安心 (1259)-元大-成功券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
63.3
漲跌
▼0.7
漲幅
-1.09%
成交量
9張
產業
上櫃觀光餐旅類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	1	63.60	0	0.00	63.30	1	9	10.07%
2024/12/12	1	64.00	0	0.00	64.00	1	10	9.90%
2024/12/11	1	64.00	0	0.00	64.10	1	10	9.69%
2024/12/06	1	65.10	0	0.00	65.10	1	11	9.06%
2024/10/28	0	0.00	2	67.00	67.10	-2	12	-16.55%
2024/10/14	0	0.00	1	68.10	68.10	-1	12	-7.92%
2024/10/11	0	0.00	2	68.50	68.30	-2	12	-15.85%
2024/10/09	0	0.00	1	68.50	68.50	-1	12	-7.96%
2024/09/26	1	68.50	0	0.00	68.50	1	11	8.38%
2024/09/25	5	68.74	0	0.00	68.80	5	12	41.49%
2024/09/05	0	0.00	1	69.50	69.50	-1	11	-8.55%
2024/08/05	0	0.00	1	68.80	68.70	-1	13	-7.40%
2024/07/22	0	0.00	4	69.98	70.50	-4	12	-32.09%
2024/07/02	0	0.00	1	71.50	71.80	-1	13	-7.62%
2024/04/23	0	0.00	1	74.50	74.50	-1	17	-5.74%
2024/04/19	0	0.00	1	74.00	74.00	-1	17	-5.84%
2024/03/22	0	75.90	0	0.00	75.00	0	15	0.01%
2024/03/18	0	0.00	0	74.80	75.30	0	15	-0.03%
2024/03/15	0	0.00	0	74.80	75.30	0	16	-0.01%
2024/03/14	0	0.00	0	74.66	75.00	0	16	-0.03%
2024/03/06	0	0.00	2	74.50	74.10	-2	15	-13.27%
2024/03/05	0	0.00	1	74.90	74.90	-1	14	-6.74%
2023/11/27	1	75.10	0	0.00	75.30	1	10	9.27%
2023/09/04	0	75.30	0	0.00	75.00	0	12	0.10%
2023/08/14	1	74.50	0	0.00	74.50	1	12	7.76%
2023/07/26	1	73.50	0	0.00	73.60	1	13	7.19%
2023/07/21	1	73.50	0	0.00	74.30	1	13	7.43%
2023/07/11	1	75.00	0	0.00	75.00	1	12	7.90%
2023/07/10	1	75.00	0	0.00	74.90	1	12	7.97%
2023/06/26	1	75.00	0	0.00	75.00	1	12	8.11%
2023/06/13	1	75.50	0	0.00	75.50	1	13	7.43%
2023/05/29	1	75.00	0	0.00	76.80	1	18	5.52%
2023/05/10	0	0.00	2	74.90	75.00	-2	24	-8.33%
2023/04/20	2	74.35	0	0.00	74.10	2	24	8.25%
2023/03/16	0	0.00	0.2	74.70	74.70	-0.2	22	-0.87%
2023/03/14	0	0.00	4	75.83	76.10	-4	21	-18.24%
2023/03/13	0	0.00	1	75.70	76.20	-1	21	-4.58%
2023/03/07	1	77.80	9	77.52	77.30	-8	20	-38.43%
2023/03/01	4	78.60	0	0.00	78.00	4	19	20.98%
2023/02/24	9	80.89	0	0.00	80.50	9	17	50.61%
2023/02/03	0	74.00	0	0.00	73.70	0	9	0.01%
2022/07/27	0	0.00	1	71.20	71.20	-1	14	-7.08%
2022/07/19	0	0.00	3	68.07	68.50	-3	12	-24.76%
2022/07/13	0	0.00	1	68.00	68.00	-1	10	-9.17%
2022/07/12	0	0.00	4	68.55	67.50	-4	11	-35.30%
2022/07/11	0	0.00	5	68.80	68.70	-5	11	-43.93%
2022/04/07	0	0.00	1	67.80	67.20	-1	9	-10.73%
2022/03/16	1	66.90	0	0.00	67.10	1	8	11.83%
2022/02/23	0	0.00	2	67.90	67.60	-2	7	-26.79%
2022/02/17	1	68.00	0	0.00	68.20	1	7	13.51%
2022/02/15	1	68.00	0	0.00	68.00	1	7	13.86%
2022/01/04	1	68.50	0	0.00	68.30	1	10	9.25%
2021/11/05	0	0.00	3	69.90	70.00	-3	23	-12.73%
2021/10/25	0	0.00	1	70.30	70.30	-1	25	-3.93%
2021/09/22	1	68.60	0	0.00	68.40	1	37	2.64%
2021/09/03	5	70.70	0	0.00	70.50	5	32	15.42%
2021/09/02	1	70.50	0	0.00	70.70	1	31	3.14%
2021/09/01	4	70.58	0	0.00	70.60	4	31	12.56%
2021/08/11	0	0.00	4	69.95	69.90	-4	28	-13.91%
2021/08/09	2	70.05	0	0.00	70.00	2	28	7.12%
2021/07/21	1	69.10	0	0.00	69.00	1	23	4.24%
2021/07/14	2	67.10	0	0.00	66.50	2	19	10.34%
2021/07/13	0	0.00	5	68.00	67.50	-5	17	-28.04%
2021/07/09	0	0.00	8	68.88	69.10	-8	17	-46.02%
2021/06/03	2	66.05	0	0.00	66.80	2	18	10.82%
2021/04/29	0	0.00	3	69.87	69.50	-3	17	-16.81%
2021/04/28	0	0.00	5	69.70	69.90	-5	17	-28.74%
2021/04/23	0	0.00	1	70.70	70.10	-1	16	-5.96%
2021/04/12	2	70.70	0	0.00	69.80	2	16	11.78%
2021/04/08	0	0.00	4	69.20	69.40	-4	16	-23.93%
2021/03/24	0	0.00	1	69.80	70.40	-1	14	-7.03%
2021/03/23	0	0.00	1	70.10	70.10	-1	14	-7.05%
2021/03/17	0	0.00	1	69.80	69.30	-1	13	-7.28%
2021/03/15	1	69.50	0	0.00	69.50	1	13	7.33%
2021/03/09	0	0.00	1	69.50	69.90	-1	14	-6.73%
2020/11/17	1	69.00	0	0.00	69.00	1	12	7.73%
2020/11/16	0	0.00	10	69.17	69.00	-10	13	-75.10%
2020/11/13	0	0.00	2	69.00	68.90	-2	12	-15.40%
2020/11/12	0	0.00	1	68.40	68.40	-1	13	-7.60%
2020/11/10	4	68.52	11	68.63	68.40	-7	13	-53.23%
2020/11/09	5	68.00	0	0.00	68.20	5	12	39.53%
2020/11/04	0	0.00	1	68.00	68.00	-1	12	-8.33%
2020/11/02	0	0.00	4	67.68	67.60	-4	12	-33.29%
2020/10/26	0	0.00	1	68.60	68.20	-1	12	-8.17%
2020/10/22	0	0.00	2	68.25	68.50	-2	12	-16.60%
2020/10/19	0	0.00	1	68.50	68.00	-1	12	-8.23%
2020/10/14	0	0.00	1	68.30	68.60	-1	12	-8.13%
2020/10/08	0	0.00	1	68.20	68.20	-1	12	-8.19%
2020/10/06	0	0.00	2	67.00	67.10	-2	12	-16.46%
2020/09/29	0	0.00	2	66.50	66.40	-2	12	-15.63%
2020/09/28	0	0.00	5	66.58	66.60	-5	13	-37.98%
2020/09/25	0	0.00	4	66.43	66.40	-4	13	-28.85%
2020/09/24	0	0.00	8	66.79	66.40	-8	13	-57.55%
2020/09/21	0	0.00	1	67.20	67.30	-1	13	-7.26%
2020/09/11	0	0.00	1	68.00	67.20	-1	15	-6.48%
2020/09/08	4	67.40	0	0.00	67.50	4	14	26.70%
2020/09/07	23	67.53	2	67.50	67.40	21	15	140.00%
2020/09/04	1	67.00	0	0.00	67.80	1	14	6.94%
2020/09/03	14	67.00	0	0.00	67.00	14	14	95.24%
2020/09/02	10	67.20	0	0.00	67.20	10	14	70.92%
2020/09/01	1	67.50	0	0.00	67.70	1	13	7.35%
2020/08/31	6	67.58	0	0.00	67.50	6	13	43.48%
2020/08/21	0	0.00	1	68.00	67.50	-1	13	-7.62%
2020/08/20	0	0.00	8	67.09	67.00	-8	13	-61.23%
2020/08/18	0	0.00	6	67.90	68.00	-6	13	-46.04%
2020/07/31	0	0.00	1	67.80	67.80	-1	14	-6.77%
2020/07/28	1	66.50	0	0.00	66.50	1	15	6.35%
2020/07/17	2	68.00	0	0.00	68.00	2	15	12.58%
2020/07/13	2	68.05	0	0.00	68.70	2	16	12.28%
2020/07/10	4	68.70	0	0.00	68.60	4	16	24.64%
2020/06/23	2	68.00	0	0.00	68.60	2	17	11.59%
2020/06/22	1	71.00	0	0.00	70.80	1	17	5.83%
2020/06/17	1	71.00	0	0.00	71.00	1	16	5.92%
2020/06/01	3	70.00	0	0.00	70.00	3	22	13.34%
2020/05/07	3	68.00	0	0.00	68.40	3	24	12.18%
2020/05/06	2	66.05	0	0.00	68.30	2	24	8.13%
2020/04/24	0	0.00	1	67.50	67.00	-1	24	-4.02%
2020/04/17	4	66.60	0	0.00	66.30	4	25	15.72%
2020/04/13	1	65.00	2	65.60	64.70	-1	25	-3.90%
2020/04/10	3	64.00	0	0.00	64.00	3	25	11.79%
2020/04/08	1	63.10	0	0.00	63.40	1	25	3.88%
2020/03/26	0	0.00	2	63.90	65.00	-2	24	-8.05%
2020/03/19	1	58.00	0	0.00	58.30	1	24	4.02%
2020/03/18	1	62.60	0	0.00	61.50	1	24	4.06%
2020/03/13	1	64.00	0	0.00	65.00	1	22	4.39%
2020/03/12	3	68.27	0	0.00	68.00	3	22	13.41%
2020/03/10	2	70.00	0	0.00	70.70	2	21	9.21%
2020/02/13	1	73.80	0	0.00	73.80	1	37	2.63%
2020/02/07	0	0.00	3	74.10	74.10	-3	37	-8.00%
2020/02/05	1	74.00	24	73.65	73.60	-23	37	-62.14%
2020/02/04	0	0.00	2	74.25	74.70	-2	36	-5.48%
2020/02/03	0	0.00	1	73.50	73.50	-1	36	-2.75%
2020/01/08	3	76.33	0	0.00	76.20	3	33	8.93%
2020/01/03	2	76.65	0	0.00	76.20	2	33	6.02%
2019/12/30	1	75.70	0	0.00	75.80	1	32	3.08%
2019/11/18	0	0.00	3	78.60	78.50	-3	23	-12.78%
2019/11/15	0	0.00	2	76.60	76.60	-2	17	-11.18%
2019/11/14	0	0.00	1	70.00	69.70	-1	10	-9.97%
2019/11/11	0	0.00	3	70.00	69.80	-3	10	-28.08%
2019/09/26	0	0.00	1	68.70	68.80	-1	13	-7.43%
2019/08/16	0	0.00	1	69.70	69.70	-1	16	-6.17%
2019/08/15	0	0.00	1	69.40	69.60	-1	16	-6.16%
2019/08/07	1	68.50	0	0.00	68.50	1	15	6.42%
2019/08/01	0	0.00	1	69.50	69.50	-1	15	-6.47%
2019/07/31	0	0.00	1	69.50	69.50	-1	15	-6.38%
2019/07/18	0	0.00	4	69.55	69.40	-4	16	-24.69%
2019/07/08	0	0.00	2	69.50	69.30	-2	15	-12.69%
2019/06/24	1	71.70	0	0.00	72.30	1	21	4.56%
2019/06/13	0	0.00	1	69.70	70.00	-1	30	-3.29%
2019/06/11	5	69.00	0	0.00	69.80	5	30	16.23%
2019/06/06	2	68.50	0	0.00	68.50	2	29	6.68%
2019/06/05	2	68.40	0	0.00	68.10	2	30	6.66%
2019/05/30	3	68.50	0	0.00	68.50	3	30	9.86%
2019/05/28	2	68.75	0	0.00	68.50	2	30	6.47%
2019/05/27	2	68.20	0	0.00	68.20	2	30	6.46%
2019/05/21	2	68.00	0	0.00	68.00	2	31	6.43%
2019/05/20	2	68.25	0	0.00	67.70	2	31	6.38%
2019/05/16	1	68.50	0	0.00	69.00	1	31	3.19%
2019/04/29	2	68.00	0	0.00	68.00	2	30	6.50%
2019/04/09	1	68.70	0	0.00	68.70	1	32	3.13%
2019/04/03	1	68.00	0	0.00	67.90	1	32	3.12%
2019/04/02	1	68.00	0	0.00	67.80	1	31	3.14%
2019/03/26	1	66.80	0	0.00	67.30	1	32	3.11%
2019/03/06	0	74.00	0	0.00	68.90	0	19	0.01%
2019/02/26	2	68.05	0	0.00	68.00	2	19	10.35%
2019/02/19	0	0.00	2	68.80	68.80	-2	19	-10.44%
2019/01/15	1	66.00	0	0.00	66.10	1	19	5.24%
2019/01/14	1	65.10	0	0.00	65.20	1	18	5.27%
2019/01/11	2	64.90	0	0.00	64.60	2	18	10.64%
2018/12/17	1	66.30	0	0.00	66.10	1	16	6.10%
2018/11/29	1	66.50	0	0.00	66.40	1	17	5.67%
2018/11/28	1	66.40	0	0.00	66.40	1	17	5.76%
2018/10/05	1	69.00	0	0.00	68.80	1	13	7.40%
2018/10/04	1	69.50	0	0.00	69.30	1	12	7.77%
2018/10/02	1	70.30	0	0.00	70.10	1	11	8.42%
2018/09/19	0	0.00	2	70.55	71.00	-2	11	-17.11%
2018/09/13	1	71.50	0	0.00	71.50	1	11	8.70%
2018/09/06	0	0.00	8.1	75.25	75.80	-8.1	8	-94.14%
2018/08/06	3	79.17	0	0.00	79.60	3	11	26.30%
2018/07/27	4	78.83	2	78.40	78.40	2	11	17.56%
2018/07/13	0	0.00	1	77.50	77.50	-1	10	-9.41%
2018/07/05	0	0.00	1	76.10	76.00	-1	10	-9.19%
2018/06/27	1	76.50	0	0.00	76.30	1	12	8.09%
2018/06/15	1	80.20	0	0.00	80.50	1	11	8.67%
2018/06/06	1	80.00	0	0.00	80.70	1	11	8.77%
2018/05/11	3	82.60	0	0.00	82.10	3	9	30.81%
2018/04/30	0	0.00	1	82.60	82.60	-1	9	-10.75%
2018/04/25	2	82.00	0	0.00	82.00	2	9	21.51%
2018/04/02	1	81.00	0	0.00	80.90	1	9	10.99%
2018/03/29	1	81.50	0	0.00	81.50	1	9	10.68%
2018/03/26	1	81.00	0	0.00	79.90	1	9	10.85%