中石化 (1314)-元大-成功券商分點個股進出

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)

可現股當沖

股價
10.15
漲跌
▲0.05
漲幅
+0.50%
成交量
14,312張
產業
上市塑膠類股▼0.84%
1168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中石化 (1314)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	5	10.15	14	10.16	10.15	-9	34,830	-0.03%
2024/06/14	14	10.11	1.5	10.05	10.10	12.5	34,727	0.04%
2024/06/13	0	0.00	15	10.05	10.05	-15	34,639	-0.04%
2024/06/12	10	10.15	6.2	10.12	10.05	3.9	34,637	0.01%
2024/06/11	17	10.17	17.4	10.09	10.00	-0.4	34,189	0.00%
2024/06/07	4	10.10	7	10.11	10.10	-3	34,020	-0.01%
2024/06/06	13.2	9.91	36.2	9.97	9.89	-23	33,439	-0.07%
2024/06/05	6	9.99	5	10.00	9.99	1	32,939	0.00%
2024/06/04	33	10.07	1	10.05	10.00	32	32,871	0.10%
2024/06/03	18	10.15	24	10.15	10.15	-6	32,791	-0.02%
2024/05/31	105	10.20	114.3	10.24	10.20	-9.3	32,632	-0.03%	大買/大賣/
2024/05/30	21	10.15	10	10.10	10.10	11	32,428	0.03%
2024/05/29	17	10.30	12	10.16	10.20	5	32,459	0.02%
2024/05/28	2	10.25	19	10.23	10.30	-17	32,369	-0.05%
2024/05/27	2	10.02	151	10.00	10.05	-149	32,223	-0.46%	大賣/鉅額交易
2024/05/24	9	10.00	0	0.00	10.05	9	32,117	0.03%
2024/05/23	9	10.01	9	10.00	10.00	0	31,894	0.00%
2024/05/22	15	10.21	1.2	10.16	10.15	13.8	31,478	0.04%
2024/05/21	60	10.25	11	10.15	10.15	49	31,336	0.16%
2024/05/20	4	10.43	9	10.46	10.40	-5	31,085	-0.02%
2024/05/17	58	10.55	54	10.74	10.45	4	30,892	0.01%
2024/05/16	99	10.45	1	10.45	10.45	98	30,642	0.32%
2024/05/15	3	10.42	0	0.00	10.35	3	30,412	0.01%
2024/05/14	5	10.60	6	10.60	10.55	-1	30,138	0.00%
2024/05/13	105	10.50	101.4	10.60	10.50	3.6	29,884	0.01%	大買/大賣/
2024/05/10	155	10.35	161.1	10.36	10.35	-6.1	29,491	-0.02%	大買/大賣/
2024/05/09	7	10.52	1	10.45	10.35	6	29,089	0.02%
2024/05/08	31	10.81	7	10.71	10.60	24	28,497	0.08%
2024/05/07	15	11.04	19	11.02	10.90	-4	27,661	-0.01%
2024/05/06	82	11.35	76.9	11.38	11.25	5.1	26,589	0.02%
2024/05/03	175	11.30	216	11.31	11.35	-41	25,824	-0.16%	大買/大賣/
2024/05/02	217	11.56	198.1	11.64	11.45	18.9	24,542	0.08%	大買/大賣/
2024/04/30	252.6	11.14	158.1	11.32	11.25	94.5	21,584	0.44%	大買/大賣/
2024/04/29	92	10.96	191.4	10.96	11.25	-99.4	18,408	-0.54%	大賣/
2024/04/26	40	10.35	68	10.28	10.25	-28	15,353	-0.18%
2024/04/25	10	10.10	28.2	10.10	10.10	-18.2	14,579	-0.12%
2024/04/24	14	10.20	22	10.15	10.15	-8	14,490	-0.06%
2024/04/23	16	10.11	24.4	10.18	10.25	-8.4	14,496	-0.06%
2024/04/22	28	10.14	169.1	10.17	10.20	-141.1	14,206	-0.99%	大賣/鉅額交易
2024/04/19	10	9.70	105	9.79	9.81	-95	12,432	-0.76%	大賣/
2024/04/18	5	9.91	27	9.90	9.93	-22	11,877	-0.19%
2024/04/17	1	9.58	1	9.56	9.60	0	11,417	0.00%
2024/04/16	16	9.47	0	0.00	9.41	16	11,430	0.14%
2024/04/15	18	9.81	17	9.84	9.66	1	11,320	0.01%
2024/04/12	20	9.66	2	9.63	9.63	18	11,027	0.16%
2024/04/11	5	9.76	5	9.74	9.67	0	10,934	0.00%
2024/04/10	2	9.89	5	9.88	9.89	-3	10,776	-0.03%
2024/04/09	21	9.88	52	9.82	9.82	-31	10,542	-0.29%
2024/04/08	1	9.48	0	0.00	9.59	1	9,675	0.01%
2024/04/03	1	9.56	1	9.49	9.48	0	9,565	0.00%
2024/04/02	3	9.60	17	9.57	9.60	-14	9,463	-0.15%
2024/04/01	0	0.00	3	9.47	9.48	-3	9,240	-0.03%
2024/03/29	0.5	9.42	0	0.00	9.39	0.5	9,217	0.01%
2024/03/28	22	9.46	0	0.00	9.43	22	9,329	0.24%
2024/03/27	26.3	9.51	36	9.58	9.57	-9.7	9,510	-0.10%
2024/03/26	0	9.45	45.5	9.45	9.36	-45.5	9,929	-0.46%
2024/03/25	0	0.00	0.8	9.41	9.43	-0.8	9,930	-0.01%
2024/03/22	2.3	9.39	0	0.00	9.41	2.3	9,917	0.02%
2024/03/21	2	9.39	1	9.39	9.43	1	9,907	0.01%
2024/03/20	0	9.32	1	9.35	9.35	-1	9,885	-0.01%
2024/03/19	3.5	9.29	1	9.29	9.26	2.5	9,816	0.03%
2024/03/18	0	0.00	2	9.23	9.21	-2	9,944	-0.02%
2024/03/15	17	9.15	0	0.00	9.13	17	9,966	0.17%
2024/03/14	1	9.19	0	0.00	9.20	1	9,852	0.01%
2024/03/13	12.1	9.21	130	9.22	9.20	-117.9	9,771	-1.21%	大賣/鉅額交易
2024/03/12	1	9.31	5	9.34	9.30	-4	9,745	-0.04%
2024/03/11	22	9.18	0	0.00	9.22	22	9,677	0.23%
2024/03/08	13.2	9.22	30	9.21	9.19	-16.8	9,697	-0.17%
2024/03/07	5.1	9.24	3.3	9.24	9.24	1.8	9,577	0.02%
2024/03/06	10	9.30	0.2	9.33	9.30	9.9	9,416	0.11%
2024/03/05	11	9.31	2	9.31	9.30	9	9,397	0.10%
2024/03/04	10.1	9.35	0	0.00	9.32	10.1	9,395	0.11%
2024/03/01	8.1	9.38	0	0.00	9.37	8.1	9,331	0.09%
2024/02/29	14.1	9.40	0	0.00	9.40	14.1	9,272	0.15%
2024/02/27	7.1	9.44	10	9.56	9.44	-3	9,197	-0.03%
2024/02/26	1.8	9.51	21	9.55	9.49	-19.2	9,101	-0.21%
2024/02/23	25	9.50	0	0.00	9.50	25	9,029	0.28%
2024/02/22	10	9.59	0	0.00	9.51	10	9,048	0.11%
2024/02/21	3	9.58	6.6	9.63	9.56	-3.6	9,073	-0.04%
2024/02/20	1	9.70	1	9.75	9.70	0	8,995	0.00%
2024/02/19	3	9.70	26	9.70	9.78	-23	9,038	-0.25%
2024/02/16	3	9.56	4	9.56	9.58	-1	8,936	-0.01%
2024/02/15	0	0.00	0.1	9.39	9.44	-0.1	8,880	0.00%
2024/02/05	0.2	9.37	10	9.36	9.39	-9.8	8,913	-0.11%
2024/02/01	0	9.50	2	9.49	9.47	-2	9,356	-0.02%
2024/01/31	1.5	9.46	0	0.00	9.43	1.5	9,539	0.02%
2024/01/30	1.1	9.47	0	0.00	9.45	1.1	9,609	0.01%
2024/01/29	0.1	9.57	10	9.57	9.57	-9.9	9,692	-0.10%
2024/01/26	0.1	9.53	0	0.00	9.52	0.1	9,815	0.00%
2024/01/25	0	0.00	3	9.47	9.46	-3	9,940	-0.03%
2024/01/24	1	9.42	9	9.47	9.44	-8	10,344	-0.08%
2024/01/23	0.2	9.48	0	0.00	9.47	0.2	10,521	0.00%
2024/01/22	10	9.28	0	0.00	9.35	10	10,610	0.09%
2024/01/19	10	9.28	5	9.28	9.29	5	10,730	0.05%
2024/01/18	3.2	9.21	8	9.24	9.23	-4.8	10,836	-0.04%
2024/01/17	19.3	9.27	0	0.00	9.25	19.3	10,910	0.18%
2024/01/16	18.4	9.55	0	0.00	9.49	18.4	10,799	0.17%
2024/01/15	43	9.69	0	0.00	9.68	43	10,742	0.40%
2024/01/12	0.4	9.74	6	9.72	9.72	-5.6	10,926	-0.05%
2024/01/11	8	9.81	1	9.76	9.76	7	11,221	0.06%
2024/01/10	10	9.75	2	9.76	9.71	8	11,693	0.07%
2024/01/09	0.3	9.91	0	0.00	9.82	0.3	12,329	0.00%
2024/01/08	2	9.97	13	9.95	10.00	-11	14,313	-0.08%
2024/01/04	11	9.90	23	9.90	9.80	-12	15,357	-0.08%
2024/01/03	2	9.71	0	0.00	9.80	2	15,199	0.01%
2024/01/02	0.1	9.76	35	9.73	9.73	-34.9	15,108	-0.23%
2023/12/28	4	9.82	224.1	9.78	9.77	-220.1	15,163	-1.45%	大賣/鉅額交易
2023/12/27	2	9.84	1.4	9.84	9.82	0.7	15,132	0.00%
2023/12/26	1	9.79	2	9.77	9.75	-1	15,049	-0.01%
2023/12/25	4.2	9.68	2	9.67	9.67	2.2	14,997	0.01%
2023/12/22	4	9.80	0	0.00	9.77	4	14,922	0.03%
2023/12/21	27.6	10.11	56.1	9.88	9.99	-28.6	14,589	-0.20%
2023/12/20	0	9.79	0	0.00	9.88	0	13,894	0.00%
2023/12/19	0	9.73	0	0.00	9.74	0	13,813	0.00%
2023/12/18	15	9.87	5.1	9.88	9.78	9.9	13,832	0.07%
2023/12/15	6	9.85	0	0.00	9.84	6	13,792	0.04%
2023/12/14	7.5	9.81	10	9.86	9.76	-2.5	13,660	-0.02%
2023/12/13	0.1	9.63	2	9.83	9.80	-1.9	13,588	-0.01%
2023/12/12	12	9.63	10	9.61	9.62	2	13,548	0.01%
2023/12/11	2.1	9.64	0	0.00	9.66	2.1	13,661	0.02%
2023/12/08	1	9.68	0	9.70	9.68	1	13,804	0.01%
2023/12/07	26.1	9.74	0	0.00	9.67	26.1	13,857	0.19%
2023/12/06	20	9.74	0	0.00	9.73	20	13,790	0.15%
2023/12/05	60.1	9.74	0	0.00	9.74	60.1	13,759	0.44%
2023/12/04	43	9.81	5	9.81	9.81	38	13,698	0.28%
2023/12/01	100	9.84	0	0.00	9.80	100	13,698	0.73%
2023/11/30	30.4	9.87	0	0.00	9.81	30.4	13,744	0.22%
2023/11/29	21	9.86	0	0.00	9.86	21	13,876	0.15%
2023/11/28	0.1	9.87	0	0.00	9.95	0.1	13,877	0.00%
2023/11/27	0.1	9.86	0	0.00	9.79	0.1	13,872	0.00%
2023/11/24	1.1	9.88	0	0.00	9.84	1.1	13,856	0.01%
2023/11/22	0	9.96	10	9.98	9.95	-10	13,791	-0.07%
2023/11/21	0	0.00	45	9.99	9.93	-45	13,813	-0.33%
2023/11/20	0	9.99	2	10.00	9.90	-2	13,768	-0.01%
2023/11/17	0	0.00	0	10.00	10.00	0	13,724	0.00%
2023/11/16	0	0.00	11.1	9.98	10.00	-11.1	13,676	-0.08%
2023/11/15	5.1	9.84	0	0.00	9.90	5.1	13,567	0.04%
2023/11/14	0	9.71	2	9.75	9.78	-2	13,492	-0.01%
2023/11/13	6.1	9.68	4	9.71	9.67	2.1	13,561	0.02%
2023/11/10	1	9.71	3.1	9.70	9.71	-2.1	13,518	-0.02%
2023/11/09	5	9.73	0	0.00	9.74	5	13,439	0.04%
2023/11/07	1	10.20	0	0.00	10.15	1	12,919	0.01%
2023/11/06	0	0.00	5	10.25	10.25	-5	12,908	-0.04%
2023/11/02	5	10.45	0	0.00	10.25	5	12,764	0.04%
2023/11/01	22	10.39	42	10.31	10.30	-20	12,708	-0.16%
2023/10/31	1.4	10.26	3	10.15	10.15	-1.6	12,480	-0.01%
2023/10/30	8	10.21	16	10.20	10.25	-8	13,061	-0.06%
2023/10/27	20	10.18	6	10.20	10.15	14	12,936	0.11%
2023/10/26	2.2	10.13	0	0.00	10.10	2.2	12,949	0.02%
2023/10/25	0.1	10.25	10	10.20	10.20	-10	12,880	-0.08%
2023/10/24	33.2	10.23	50	10.15	10.20	-16.9	12,889	-0.13%
2023/10/23	25	10.25	43.1	10.21	10.25	-18.1	12,677	-0.14%
2023/10/20	25.3	10.10	10	10.07	10.10	15.3	12,584	0.12%
2023/10/19	11	10.30	20	10.29	10.25	-9	12,414	-0.07%
2023/10/18	15	10.25	85	10.14	10.20	-70	12,125	-0.58%
2023/10/17	54.1	10.27	8	10.23	10.30	46.1	11,590	0.40%
2023/10/16	117	10.38	110.7	10.45	10.35	6.4	10,909	0.06%	大買/大賣/
2023/10/13	69	10.06	137.9	10.04	10.05	-68.9	8,899	-0.77%	大賣/
2023/10/12	1	9.61	6.2	9.58	9.60	-5.2	7,766	-0.07%
2023/10/11	1.1	9.34	10	9.40	9.34	-8.9	7,679	-0.12%
2023/10/05	1.7	9.33	9.7	9.33	9.32	-8	7,934	-0.10%
2023/10/04	4	9.33	0	0.00	9.29	4	7,893	0.05%
2023/10/03	0	0.00	3	9.42	9.39	-3	7,908	-0.04%
2023/10/02	0.4	9.39	0	0.00	9.36	0.4	8,023	0.00%
2023/09/27	7.1	9.33	5	9.41	9.31	2.1	8,269	0.03%
2023/09/26	2	9.45	0	0.00	9.43	2	8,339	0.02%
2023/09/22	0	9.49	4	9.46	9.47	-4	8,429	-0.05%
2023/09/21	5.1	9.54	0	0.00	9.47	5.1	8,459	0.06%
2023/09/20	4	9.66	0	0.00	9.63	4	8,407	0.05%
2023/09/18	0	0.00	2	9.70	9.70	-2	8,476	-0.02%
2023/09/15	6	9.80	0	0.00	9.73	6	8,498	0.07%
2023/09/14	0	0.00	2	9.81	9.78	-2	8,353	-0.02%
2023/09/13	15	9.71	24	9.67	9.70	-9	8,177	-0.11%
2023/09/11	1	9.48	0	0.00	9.43	1	8,083	0.01%
2023/09/08	2	9.53	0	0.00	9.49	2	8,188	0.02%
2023/09/07	0	0.00	10	9.49	9.46	-10	8,270	-0.12%
2023/09/06	1.4	9.56	40	9.57	9.54	-38.6	8,304	-0.46%
2023/09/05	6	9.69	10	9.64	9.63	-4	8,355	-0.05%
2023/09/04	20	9.57	10	9.68	9.69	10	8,381	0.12%
2023/09/01	0.1	9.52	1	9.51	9.54	-0.9	8,294	-0.01%
2023/08/31	0.2	9.43	0	0.00	9.44	0.2	8,428	0.00%
2023/08/30	20.1	9.35	0	0.00	9.40	20.1	8,685	0.23%
2023/08/29	1	9.30	0.7	9.30	9.30	0.3	8,761	0.00%
2023/08/25	2.1	9.31	6	9.32	9.28	-3.9	8,964	-0.04%
2023/08/24	0	0.00	16	9.26	9.27	-16	8,986	-0.18%
2023/08/23	6.1	9.21	5	9.20	9.20	1.1	9,099	0.01%
2023/08/22	1	9.23	11	9.23	9.23	-10	9,206	-0.11%
2023/08/21	6.1	9.21	0	0.00	9.22	6.1	9,238	0.07%
2023/08/18	1.1	9.17	2	9.27	9.28	-0.9	9,248	-0.01%
2023/08/17	0.1	9.19	0.2	9.19	9.19	-0.1	9,257	0.00%
2023/08/16	1	9.16	4	9.20	9.21	-3	9,236	-0.03%
2023/08/15	6.1	9.29	10	9.29	9.28	-3.9	9,263	-0.04%
2023/08/14	1.1	9.34	0	0.00	9.32	1.1	9,317	0.01%
2023/08/11	2	9.45	1	9.45	9.45	1	9,322	0.01%
2023/08/10	3	9.42	0	0.00	9.41	3	9,367	0.03%
2023/08/09	0	0.00	6	9.51	9.52	-6	9,429	-0.06%
2023/08/08	10	9.56	14	9.55	9.56	-4	9,534	-0.04%
2023/08/07	3	9.76	2	9.64	9.65	1	9,614	0.01%
2023/08/04	2	9.57	0	0.00	9.74	2	9,544	0.02%
2023/08/02	17.9	9.63	14	9.66	9.66	3.9	9,483	0.04%
2023/08/01	0	0.00	1	9.46	9.42	-1	8,810	-0.01%
2023/07/31	15	9.42	60	9.39	9.39	-45	8,821	-0.51%
2023/07/28	12	9.41	0	0.00	9.38	12	8,745	0.14%
2023/07/27	53	9.49	16	9.45	9.49	37	8,795	0.42%
2023/07/26	4	9.24	54	9.27	9.26	-50	8,797	-0.57%
2023/07/25	47.2	9.22	1	9.22	9.25	46.2	8,820	0.52%
2023/07/24	10	9.27	6	9.37	9.26	4	8,737	0.05%
2023/07/21	2.2	9.41	0	0.00	9.39	2.2	8,746	0.03%
2023/07/20	2.2	9.37	5	9.34	9.36	-2.8	9,091	-0.03%
2023/07/19	20	9.40	0	0.00	9.31	20	9,117	0.22%
2023/07/18	41	9.48	4	9.51	9.39	37	9,154	0.40%
2023/07/17	0.1	9.35	0	0.00	9.39	0.1	9,290	0.00%
2023/07/13	2	9.35	0	0.00	9.35	2	9,296	0.02%
2023/07/12	16	9.46	1	9.44	9.45	15	9,254	0.16%
2023/07/11	12.1	9.55	1	9.56	9.55	11.1	9,268	0.12%
2023/07/10	6	9.53	1	9.53	9.57	5	9,706	0.05%
2023/07/07	4	9.52	8	9.49	9.52	-4	9,770	-0.04%
2023/07/06	5	9.61	5	9.66	9.62	0	9,764	0.00%
2023/07/05	20	9.70	0	0.00	9.68	20	9,678	0.21%
2023/07/04	6	9.71	0	0.00	9.73	6	9,583	0.06%
2023/07/03	18	9.79	10	9.81	9.79	8	9,477	0.08%
2023/06/29	2	9.76	0	0.00	9.76	2	9,437	0.02%
2023/06/28	7	9.77	0	0.00	9.76	7	9,388	0.07%
2023/06/27	8	9.81	50	9.78	9.78	-42	9,351	-0.45%
2023/06/26	13	9.87	3	9.87	9.86	10	9,304	0.11%
2023/06/21	0	9.88	2	9.87	9.88	-2	9,320	-0.02%
2023/06/20	0	0.00	12	9.85	9.87	-12	9,288	-0.13%
2023/06/19	0.1	9.85	0	0.00	9.87	0.1	9,301	0.00%
2023/06/16	3.1	9.87	0	0.00	9.84	3.1	9,321	0.03%
2023/06/15	11	9.82	0	0.00	9.82	11	9,265	0.12%
2023/06/14	23	9.83	0	0.00	9.83	23	9,287	0.25%
2023/06/13	2	9.85	0	0.00	9.86	2	9,379	0.02%
2023/06/12	7	9.89	0	0.00	9.89	7	9,492	0.07%
2023/06/09	56.1	9.94	0	0.00	9.94	56.1	9,570	0.59%
2023/06/07	0	0.00	1	10.00	9.99	-1	9,656	-0.01%
2023/06/06	17	10.01	1	10.05	9.98	16	9,649	0.17%
2023/06/05	1.1	9.95	16	9.95	10.00	-14.9	9,478	-0.16%
2023/06/02	10	9.79	0	0.00	9.78	10	9,215	0.11%
2023/05/31	3.2	9.74	2	9.77	9.80	1.2	9,256	0.01%
2023/05/30	2	9.70	0	0.00	9.70	2	9,138	0.02%
2023/05/29	2	9.72	0	0.00	9.72	2	9,163	0.02%
2023/05/26	5	9.79	0	0.00	9.75	5	9,068	0.06%
2023/05/25	0.1	9.90	21	9.87	9.86	-20.9	9,033	-0.23%
2023/05/24	8	9.90	2	9.87	9.91	6	9,089	0.07%
2023/05/23	1	9.88	0	0.00	9.85	1	9,124	0.01%
2023/05/22	7.1	9.75	7	9.76	9.77	0.1	9,250	0.00%
2023/05/19	5.4	9.79	10	9.77	9.77	-4.6	9,235	-0.05%
2023/05/18	5.2	9.84	0	0.00	9.84	5.2	9,154	0.06%
2023/05/17	1	9.86	3.1	9.84	9.88	-2.1	9,108	-0.02%
2023/05/16	2.5	9.87	2	9.86	9.87	0.5	9,096	0.01%
2023/05/15	1	9.82	16	9.86	9.81	-15	9,072	-0.17%
2023/05/12	19.1	9.84	0	0.00	9.71	19.1	9,009	0.21%
2023/05/11	19.1	9.84	0	0.00	9.75	19.1	8,916	0.21%
2023/05/10	1.1	9.86	2	9.88	9.88	-0.9	8,831	-0.01%
2023/05/09	1	9.90	5.5	9.91	9.86	-4.5	8,853	-0.05%
2023/05/08	5	9.96	0	0.00	9.95	5	8,755	0.06%
2023/05/05	0	0.00	6	10.03	10.00	-6	8,697	-0.07%
2023/05/04	2	10.05	0	0.00	10.00	2	8,738	0.02%
2023/05/03	2	10.00	0	0.00	10.00	2	8,758	0.02%
2023/05/02	11	10.03	13	10.08	10.05	-2	8,741	-0.02%
2023/04/28	1	10.10	88	10.15	10.10	-87	8,671	-1.00%
2023/04/27	0	10.10	25	10.10	10.10	-25	8,624	-0.29%
2023/04/26	89	10.10	22	10.06	10.20	67	8,629	0.78%
2023/04/25	40	10.34	21	10.19	10.10	19	8,559	0.22%
2023/04/24	18	10.17	15	10.15	10.20	3	8,208	0.04%
2023/04/21	13	10.22	5	10.19	10.15	8	8,176	0.10%
2023/04/20	2	10.20	7	10.25	10.20	-5	8,111	-0.06%
2023/04/18	6	10.15	56	10.15	10.10	-50	7,810	-0.64%
2023/04/17	10	10.10	34	10.13	10.10	-24	7,763	-0.31%
2023/04/14	3	10.20	29	10.21	10.15	-26	7,671	-0.34%
2023/04/13	30	10.19	13.3	10.22	10.15	16.7	7,538	0.22%
2023/04/12	1	10.05	10	10.01	10.05	-9	7,072	-0.13%
2023/04/11	1	10.00	0	0.00	9.98	1	6,977	0.01%
2023/04/10	2	9.88	1	9.89	9.92	1	6,885	0.01%
2023/04/06	9	9.87	0	0.00	9.86	9	6,907	0.13%
2023/03/31	13	9.86	0	0.00	9.85	13	6,890	0.19%
2023/03/30	12	9.87	0	0.00	9.87	12	6,899	0.17%
2023/03/29	1	9.91	0	0.00	9.91	1	6,878	0.01%
2023/03/27	9	9.95	120	9.93	9.92	-111	7,036	-1.58%	大賣/鉅額交易
2023/03/24	2	9.97	7.4	9.98	9.97	-5.4	7,059	-0.08%
2023/03/23	11	9.99	0	0.00	9.98	11	7,094	0.16%
2023/03/22	1.1	9.99	7	10.01	9.99	-5.9	7,123	-0.08%
2023/03/21	3	10.00	0	0.00	9.99	3	7,163	0.04%
2023/03/20	6.2	9.98	2	10.05	10.00	4.2	7,139	0.06%
2023/03/17	13	9.90	9	9.87	9.88	4	7,217	0.06%
2023/03/16	11	9.74	4	9.81	9.71	7	7,200	0.10%
2023/03/15	70	9.95	10	9.96	9.91	60	7,082	0.85%
2023/03/14	5	9.99	10	10.00	9.98	-5	6,966	-0.07%
2023/03/13	4	9.93	17	10.04	10.10	-13	6,910	-0.19%
2023/03/10	2	10.13	11	10.15	10.10	-9	6,826	-0.13%
2023/03/09	1	10.20	1	10.25	10.25	0	7,054	0.00%
2023/03/08	54	10.35	0	0.00	10.35	54	7,674	0.70%
2023/03/07	6	10.35	0	0.00	10.40	6	7,896	0.08%
2023/03/03	0	0.00	2	10.25	10.20	-2	7,841	-0.03%
2023/03/02	0	0.00	2	10.20	10.20	-2	7,817	-0.03%
2023/03/01	3	10.13	0	0.00	10.10	3	7,802	0.04%
2023/02/24	2	10.20	0	0.00	10.20	2	7,750	0.03%
2023/02/23	0	0.00	3	10.40	10.40	-3	7,676	-0.04%
2023/02/22	7	10.29	22	10.30	10.30	-15	7,618	-0.20%
2023/02/21	0	0.00	4.2	10.49	10.35	-4.2	7,590	-0.06%
2023/02/20	12	10.44	2	10.45	10.45	10	7,597	0.13%
2023/02/17	5	10.20	20	10.30	10.30	-15	7,480	-0.20%
2023/02/16	0	0.00	8	10.20	10.20	-8	7,475	-0.11%
2023/02/15	0	0.00	3	10.25	10.15	-3	7,549	-0.04%
2023/02/14	5	10.15	17	10.25	10.20	-12	7,551	-0.16%
2023/02/13	5	10.10	0	0.00	10.15	5	7,586	0.07%
2023/02/10	42	10.19	0	0.00	10.10	42	7,591	0.55%
2023/02/09	4	10.25	10	10.27	10.25	-6	7,552	-0.08%
2023/02/08	2	10.30	0	0.00	10.35	2	7,533	0.03%
2023/02/07	5	10.30	3.7	10.34	10.35	1.3	7,477	0.02%
2023/02/06	1	10.25	0	0.00	10.25	1	7,423	0.01%
2023/02/03	2	10.20	10	10.25	10.25	-8	7,433	-0.11%
2023/02/02	7	10.20	20	10.25	10.25	-13	7,405	-0.18%
2023/02/01	11	10.20	33	10.20	10.20	-22	7,353	-0.30%
2023/01/31	0	0.00	100	10.10	10.10	-100	7,305	-1.37%
2023/01/30	0.3	10.04	120	10.01	10.05	-119.7	7,209	-1.66%	大賣/鉅額交易
2023/01/17	1	9.94	7	9.91	9.94	-6	7,126	-0.08%
2023/01/16	0	9.91	0	0.00	9.91	0	7,146	0.00%
2023/01/13	10	9.98	0	0.00	9.92	10	7,140	0.14%
2023/01/12	10	9.98	80	9.98	9.96	-70	7,156	-0.98%
2023/01/11	10	10.05	0	0.00	10.00	10	7,203	0.14%
2023/01/10	0	0.00	150	10.02	10.10	-150	7,213	-2.08%	大賣/鉅額交易
2023/01/09	0	0.00	110	10.00	10.00	-110	7,196	-1.53%	大賣/鉅額交易
2023/01/06	0	0.00	160	9.95	9.93	-160	7,196	-2.22%	大賣/鉅額交易
2023/01/05	1	9.98	0	0.00	9.91	1	7,325	0.01%
2023/01/04	0	0.00	25	9.95	9.93	-25	7,347	-0.34%
2023/01/03	2	9.87	94	9.92	9.90	-92	7,402	-1.24%
2022/12/29	1	9.84	3	9.87	9.87	-2	7,436	-0.03%
2022/12/28	1	9.95	20	9.91	9.90	-19	7,457	-0.25%
2022/12/27	5	9.99	136.8	10.00	10.00	-131.8	7,475	-1.76%	大賣/鉅額交易
2022/12/23	1.5	9.87	4	9.89	9.86	-2.5	7,460	-0.03%
2022/12/22	0	0.00	6	9.93	9.96	-6	7,528	-0.08%
2022/12/21	1	9.84	2	9.85	9.72	-1	7,623	-0.01%
2022/12/20	14	9.88	0	0.00	9.73	14	7,659	0.18%
2022/12/19	14	9.98	18	9.98	9.96	-4	7,717	-0.05%
2022/12/16	10	10.00	1	10.00	10.00	9	7,685	0.12%
2022/12/15	0	0.00	9	10.16	10.10	-9	7,699	-0.12%
2022/12/14	6	10.05	13	10.09	10.05	-7	7,702	-0.09%
2022/12/13	19	10.03	8	10.05	10.00	11	7,665	0.14%
2022/12/12	24	10.04	2	10.05	10.00	22	7,622	0.29%
2022/12/09	4	10.10	12	10.18	10.10	-8	7,653	-0.10%
2022/12/08	17.3	10.00	0	0.00	9.99	17.3	7,581	0.23%
2022/12/07	3	10.00	2	10.08	10.05	1	7,571	0.01%
2022/12/06	34	10.12	1	10.10	10.10	33	7,540	0.44%
2022/12/05	2	10.25	1	10.25	10.25	1	7,512	0.01%
2022/12/02	13	10.34	13	10.29	10.25	0	7,473	0.00%
2022/12/01	28.1	10.26	0	0.00	10.15	28.1	7,517	0.37%
2022/11/30	11.9	10.52	10.6	10.66	10.40	1.3	7,233	0.02%
2022/11/29	56	10.21	7	10.16	10.25	49	6,565	0.75%
2022/11/28	1	9.87	1	9.95	9.97	0	6,450	0.00%
2022/11/25	5	9.92	3	9.94	9.91	2	6,493	0.03%
2022/11/24	7	9.89	2	9.93	9.89	5	6,604	0.08%
2022/11/23	4	9.83	10	9.83	9.86	-6	6,740	-0.09%
2022/11/22	1	9.72	5	9.81	9.82	-4	6,898	-0.06%
2022/11/21	2	9.76	0	0.00	9.75	2	7,213	0.03%
2022/11/18	8	9.80	3	9.80	9.78	5	9,036	0.06%
2022/11/17	0	0.00	5	9.86	9.86	-5	9,879	-0.05%
2022/11/16	7	9.83	2	9.83	9.72	5	9,860	0.05%
2022/11/15	2	9.76	11	9.86	9.89	-9	9,816	-0.09%
2022/11/14	0	0.00	1	9.82	9.80	-1	9,802	-0.01%
2022/11/11	3	9.76	4	9.75	9.70	-1	9,807	-0.01%
2022/11/10	0	0.00	15	9.69	9.75	-15	9,932	-0.15%
2022/11/04	0	0.00	6	9.50	9.56	-6	10,020	-0.06%
2022/11/01	7	9.50	1	9.42	9.52	6	10,087	0.06%
2022/10/31	0	0.00	2	9.38	9.39	-2	10,107	-0.02%
2022/10/28	2	9.30	0	0.00	9.27	2	10,208	0.02%
2022/10/27	0	0.00	3	9.39	9.45	-3	10,323	-0.03%
2022/10/26	0	0.00	8	9.30	9.30	-8	10,332	-0.08%
2022/10/25	9	9.26	0	0.00	9.29	9	10,417	0.09%
2022/10/24	3	9.25	7	9.29	9.26	-4	10,475	-0.04%
2022/10/21	11	9.21	1	9.23	9.20	10	10,512	0.10%
2022/10/20	2	9.12	1	9.15	9.15	1	10,592	0.01%
2022/10/19	2	9.21	0	0.00	9.19	2	10,611	0.02%
2022/10/18	1	9.18	0	0.00	9.28	1	10,650	0.01%
2022/10/17	4	9.04	16	9.08	9.13	-12	10,750	-0.11%
2022/10/14	6	9.23	8	9.23	9.16	-2	10,749	-0.02%
2022/10/13	4.1	9.05	0	0.00	9.03	4.1	10,789	0.04%
2022/10/11	1	9.45	1	9.38	9.30	0	10,897	0.00%
2022/10/07	1	9.63	0	0.00	9.63	1	10,897	0.01%
2022/10/06	1	9.58	0	0.00	9.58	1	11,005	0.01%
2022/10/05	17	9.78	1.7	9.73	9.68	15.3	11,108	0.14%
2022/10/04	5	9.71	21	9.68	9.71	-16	11,268	-0.14%
2022/09/30	0	0.00	22.5	9.33	9.51	-22.5	11,360	-0.20%
2022/09/29	22.9	9.31	5	9.29	9.45	17.9	11,389	0.16%
2022/09/28	27.5	9.22	55.9	9.17	9.10	-28.4	11,416	-0.25%
2022/09/27	5	9.37	1	9.43	9.40	4	11,404	0.04%
2022/09/26	25.1	9.56	0	0.00	9.41	25.1	11,482	0.22%
2022/09/23	1	9.86	1	9.93	9.85	0	11,621	0.00%
2022/09/22	12	9.87	0	0.00	9.87	12	11,850	0.10%
2022/09/21	16	9.99	1	9.99	9.97	15	11,881	0.13%
2022/09/19	1	10.10	0	0.00	10.00	1	12,061	0.01%
2022/09/16	1	10.10	2	10.10	10.10	-1	12,314	-0.01%
2022/09/15	1	10.15	0.4	10.15	10.10	0.6	12,578	0.00%
2022/09/14	6	10.06	0	0.00	10.05	6	12,823	0.05%
2022/09/13	13	10.19	0	0.00	10.15	13	12,975	0.10%
2022/09/12	0	0.00	0.2	10.20	10.15	-0.2	13,295	0.00%
2022/09/08	0	0.00	2	10.10	10.15	-2	13,427	-0.01%
2022/09/07	2.3	9.98	3	9.99	9.96	-0.7	13,526	-0.01%
2022/09/06	25	10.05	0	0.00	10.00	25	13,541	0.18%
2022/09/05	1	10.10	0	0.00	10.05	1	13,649	0.01%
2022/09/02	1	10.15	0	0.00	10.10	1	13,751	0.01%
2022/09/01	26	10.31	13	10.25	10.25	13	13,689	0.09%
2022/08/31	0	0.00	8	10.30	10.25	-8	13,681	-0.06%
2022/08/30	1	10.45	6	10.35	10.35	-5	13,560	-0.04%
2022/08/29	10	10.28	2	10.30	10.35	8	13,427	0.06%
2022/08/26	3.1	10.65	6	10.65	10.60	-3	13,328	-0.02%
2022/08/25	76.1	10.94	118	10.89	10.70	-42	13,092	-0.32%	大賣/
2022/08/24	5	10.84	12.1	11.04	11.10	-7.1	11,384	-0.06%
2022/08/23	0	0.00	4	10.15	10.10	-4	10,588	-0.04%
2022/08/22	1	10.15	0	0.00	10.15	1	10,674	0.01%
2022/08/19	1	10.15	31	10.25	10.25	-30	10,711	-0.28%
2022/08/17	5	10.39	30	10.40	10.40	-25	10,713	-0.23%
2022/08/16	0	0.00	8	10.25	10.20	-8	10,592	-0.08%
2022/08/15	2	10.28	0	0.00	10.25	2	10,608	0.02%
2022/08/12	2	10.30	0	0.00	10.25	2	10,655	0.02%
2022/08/11	2	10.25	0	0.00	10.25	2	10,742	0.02%
2022/08/08	0.1	9.97	2	9.98	10.10	-1.9	10,975	-0.02%
2022/08/05	0.1	10.05	0	0.00	10.05	0.1	11,089	0.00%
2022/08/04	24	9.88	2	9.86	9.94	22	11,404	0.19%
2022/08/03	8	10.01	1	10.05	10.00	7	11,447	0.06%
2022/08/02	1	10.10	1	10.20	10.20	0	11,610	0.00%
2022/08/01	10	10.35	10	10.30	10.35	0	12,219	0.00%
2022/07/29	0	0.00	2	10.20	10.20	-2	12,320	-0.02%
2022/07/28	0	10.00	0	0.00	10.05	0	12,333	0.00%
2022/07/27	5	10.04	1	10.10	10.00	4	12,369	0.03%
2022/07/25	20	10.20	20.5	10.15	10.20	-0.5	12,486	0.00%
2022/07/22	10	9.98	0	0.00	10.00	10	12,549	0.08%
2022/07/21	0	0.00	4	10.05	10.10	-4	12,831	-0.03%
2022/07/20	0	0.00	5	10.20	10.05	-5	13,026	-0.04%
2022/07/19	1	10.00	6	9.98	10.10	-5	13,239	-0.04%
2022/07/18	0	9.59	2	9.68	9.95	-2	13,297	-0.02%
2022/07/15	5	9.49	0.1	9.49	9.54	4.9	14,084	0.03%
2022/07/14	2	9.31	4	9.43	9.60	-2	14,237	-0.01%
2022/07/13	6	9.31	6	9.28	9.31	0	14,311	0.00%
2022/07/12	10	9.02	0	0.00	9.00	10	14,815	0.07%
2022/07/11	2	9.19	2	9.23	9.18	0	15,118	0.00%
2022/07/08	8.5	9.40	12	9.36	9.31	-3.5	15,512	-0.02%
2022/07/07	0	0.00	3	9.34	9.33	-3	16,064	-0.02%
2022/07/06	13	9.30	3	9.28	9.25	10	16,577	0.06%
2022/07/05	3	9.41	9	9.38	9.47	-6	18,025	-0.03%
2022/07/04	5	9.10	7	9.14	9.13	-2	21,274	-0.01%
2022/07/01	9.4	9.27	3	9.21	9.08	6.4	25,119	0.03%
2022/06/30	12.1	9.69	0	0.00	9.60	12.1	33,400	0.04%
2022/06/29	3	9.96	7	9.97	9.95	-4	36,234	-0.01%
2022/06/28	2.5	9.99	2	10.00	10.05	0.5	36,226	0.00%
2022/06/27	20	9.97	7	10.00	10.00	13	36,209	0.04%
2022/06/24	10	10.08	2.2	10.15	10.05	7.8	36,091	0.02%
2022/06/23	9	10.01	5	10.06	10.00	4	35,920	0.01%
2022/06/22	4	10.15	0	0.00	10.15	4	35,697	0.01%
2022/06/21	0.2	10.50	0	10.50	10.50	0.2	35,509	0.00%
2022/06/20	8	10.59	0	0.00	10.45	8	35,459	0.02%
2022/06/17	36	10.98	7	11.03	10.90	29	35,335	0.08%
2022/06/16	0	0.00	6	11.20	11.05	-6	35,304	-0.02%
2022/06/14	6	11.05	47	10.98	11.05	-41	35,358	-0.12%
2022/06/13	1.3	11.11	5	11.05	11.05	-3.7	35,334	-0.01%
2022/06/10	0	11.30	14.6	11.22	11.25	-14.6	35,315	-0.04%
2022/06/09	0.5	11.25	5	11.21	11.25	-4.5	35,301	-0.01%
2022/06/08	0.1	11.20	1	11.20	11.20	-1	35,269	0.00%
2022/06/07	3	11.25	0	0.00	11.20	3	35,321	0.01%
2022/06/06	2.2	11.22	4	11.24	11.20	-1.8	35,401	-0.01%
2022/06/02	1	11.15	4	11.13	11.10	-3	35,673	-0.01%
2022/06/01	5	11.12	1	11.20	11.10	4	35,863	0.01%
2022/05/31	2	11.05	0	0.00	11.15	2	35,963	0.01%
2022/05/30	0	0.00	2	11.18	11.15	-2	36,459	-0.01%
2022/05/27	0	0.00	16	11.00	11.05	-16	36,718	-0.04%
2022/05/26	3	11.05	0	0.00	10.95	3	36,846	0.01%
2022/05/25	0	0.00	11	11.05	11.00	-11	36,951	-0.03%
2022/05/24	1.1	11.00	2	11.10	10.95	-0.9	37,303	0.00%
2022/05/23	2	11.00	3	11.05	11.05	-1	37,329	0.00%
2022/05/20	9	10.95	0	0.00	10.95	9	37,505	0.02%
2022/05/19	6	10.81	0	0.00	10.95	6	37,508	0.02%
2022/05/18	4	11.08	17	10.99	11.10	-13	37,481	-0.03%
2022/05/17	5	10.80	0	0.00	10.85	5	37,413	0.01%
2022/05/16	1	10.70	6	10.70	10.70	-5	37,443	-0.01%
2022/05/13	7	10.73	9	10.69	10.70	-2	37,524	-0.01%
2022/05/12	16.6	10.72	19	10.86	10.55	-2.4	37,684	-0.01%
2022/05/11	1.8	11.05	0	0.00	11.00	1.8	37,397	0.00%
2022/05/10	5	11.00	0	0.00	11.00	5	37,321	0.01%
2022/05/09	50.2	11.31	7	11.14	11.05	43.2	37,168	0.12%
2022/05/06	23.1	11.63	3	11.60	11.65	20.1	36,654	0.05%
2022/05/05	7.2	11.80	0	0.00	11.80	7.2	36,740	0.02%
2022/05/04	1.5	11.88	18	11.88	11.75	-16.5	36,829	-0.04%
2022/05/03	2.5	11.83	0	0.00	11.75	2.5	37,122	0.01%
2022/04/28	13	11.80	28	11.83	11.80	-15	37,477	-0.04%
2022/04/27	30.5	11.65	62	11.68	11.65	-31.5	37,496	-0.08%
2022/04/26	19	11.92	15	11.93	11.90	4	37,380	0.01%
2022/04/25	28	11.95	33	11.93	11.95	-5	37,312	-0.01%
2022/04/22	22	12.21	13	12.24	12.20	9	37,140	0.02%
2022/04/21	99	12.41	76.7	12.45	12.40	22.3	37,095	0.06%
2022/04/20	10	12.08	18	12.10	12.10	-8	36,661	-0.02%
2022/04/19	35.1	12.06	7	12.08	12.05	28.1	36,700	0.08%
2022/04/18	44.3	11.99	503	12.08	11.95	-458.7	36,663	-1.25%	大賣/鉅額交易
2022/04/15	25	12.28	44.5	12.23	12.20	-19.5	36,204	-0.05%
2022/04/14	20	12.47	27	12.47	12.35	-7	36,434	-0.02%
2022/04/13	16	12.63	25.2	12.66	12.65	-9.2	36,072	-0.03%
2022/04/12	24.8	12.45	22	12.48	12.40	2.8	35,556	0.01%
2022/04/11	102	12.89	52	12.82	12.60	50	35,165	0.14%	大買/
2022/04/08	227	13.12	152	13.18	13.05	75	33,990	0.22%	大買/大賣/
2022/04/07	234	13.42	427	13.42	13.05	-193	31,736	-0.61%	大買/大賣/鉅額交易
2022/04/06	1,426	13.93	1,019.1	13.78	13.95	406.9	28,152	1.45%	大買/大賣/鉅額交易
2022/04/01	156.2	13.09	126.7	12.95	13.35	29.5	19,894	0.15%	大買/大賣/
2022/03/31	0	0.00	10.2	12.20	12.15	-10.2	16,983	-0.06%
2022/03/30	2	12.13	0.9	12.11	12.15	1.1	17,314	0.01%
2022/03/29	0.2	12.10	0.9	12.15	12.10	-0.7	17,363	0.00%
2022/03/28	6	12.01	1	12.10	12.15	5	17,381	0.03%
2022/03/25	12.1	12.15	6	12.13	12.10	6.1	17,342	0.03%
2022/03/24	2.4	12.12	19	12.14	12.20	-16.6	17,335	-0.10%
2022/03/23	13.9	12.30	4	12.30	12.25	9.9	17,355	0.06%
2022/03/22	37	12.15	15	12.27	12.25	22	17,671	0.12%
2022/03/21	1	12.20	8.6	12.13	12.15	-7.6	17,629	-0.04%
2022/03/18	14	12.05	6	12.06	12.00	8	17,744	0.05%
2022/03/17	14.2	11.96	5.1	12.00	12.00	9.1	17,850	0.05%
2022/03/16	13	11.88	1	11.95	11.85	12	18,162	0.07%
2022/03/15	10	11.90	100	11.85	11.85	-90	18,275	-0.49%
2022/03/14	3	12.00	9	12.00	12.00	-6	18,292	-0.03%
2022/03/11	0	0.00	21.3	12.00	11.90	-21.3	18,455	-0.12%
2022/03/10	20	12.00	10.3	12.01	12.00	9.7	18,545	0.05%
2022/03/09	1	11.85	0	0.00	11.90	1	18,671	0.01%
2022/03/08	20	11.79	14	11.81	11.75	6	18,824	0.03%
2022/03/07	38	11.99	6	12.02	12.00	32	18,749	0.17%
2022/03/04	1	12.25	2	12.25	12.25	-1	18,841	-0.01%
2022/03/03	4	12.45	41	12.50	12.50	-37	19,070	-0.19%
2022/03/02	20	12.37	12	12.39	12.45	8	19,204	0.04%
2022/03/01	7	12.20	2	12.15	12.15	5	19,341	0.03%
2022/02/25	2	11.98	2.5	11.96	11.95	-0.5	20,449	0.00%
2022/02/24	8	11.98	27.4	11.94	11.95	-19.4	20,743	-0.09%
2022/02/23	8.8	12.15	2	12.23	12.20	6.8	20,664	0.03%
2022/02/22	5.1	12.17	0	0.00	12.15	5.1	21,260	0.02%
2022/02/21	35.8	12.35	4	12.35	12.35	31.8	21,768	0.15%
2022/02/18	0	0.00	7	12.35	12.35	-7	21,917	-0.03%
2022/02/17	114	12.39	0	0.00	12.30	114	22,223	0.51%	大買/鉅額交易
2022/02/16	13	12.29	6	12.30	12.30	7	22,519	0.03%
2022/02/15	33	12.33	1	12.30	12.25	32	22,942	0.14%
2022/02/14	9	12.39	11	12.65	12.35	-2	23,948	-0.01%
2022/02/11	0	0.00	4	12.54	12.60	-4	26,198	-0.02%
2022/02/10	3	12.58	10	12.58	12.60	-7	26,388	-0.03%
2022/02/09	7	12.55	10	12.60	12.65	-3	26,785	-0.01%
2022/02/08	0	0.00	11	12.60	12.60	-11	26,801	-0.04%
2022/02/07	7	12.49	10	12.45	12.55	-3	27,010	-0.01%
2022/01/26	41	12.10	0	0.00	12.10	41	27,054	0.15%
2022/01/25	26	12.10	2	12.18	12.05	24	27,135	0.09%
2022/01/24	5.2	12.30	24	12.35	12.35	-18.8	26,958	-0.07%
2022/01/21	18.4	12.63	3	12.75	12.55	15.4	26,754	0.06%
2022/01/20	0	0.00	20.6	12.91	12.90	-20.6	26,665	-0.08%
2022/01/19	3	13.00	61	12.93	12.80	-58	26,597	-0.22%
2022/01/18	11.4	12.99	8.9	12.98	12.85	2.5	26,460	0.01%
2022/01/17	1	12.85	11	12.86	12.95	-10	26,407	-0.04%
2022/01/14	11	12.80	2	12.80	12.80	9	26,488	0.03%
2022/01/13	9	12.93	9.5	12.98	12.95	-0.5	26,401	0.00%
2022/01/12	9	12.83	16	12.79	12.85	-7	26,115	-0.03%
2022/01/11	8	12.63	34	12.68	12.65	-26	26,206	-0.10%
2022/01/10	39.6	12.71	2	12.70	12.75	37.6	26,883	0.14%
2022/01/07	36.3	12.87	4	12.99	12.75	32.3	26,887	0.12%
2022/01/06	0.8	12.80	1	12.70	12.75	-0.2	26,450	0.00%
2022/01/05	2	12.75	17	12.80	12.75	-15	26,672	-0.06%
2022/01/04	1.5	12.82	30	12.80	12.80	-28.5	26,803	-0.11%
2022/01/03	14	13.04	24.1	12.91	12.95	-10.1	26,778	-0.04%
2021/12/30	83	13.18	100	13.14	13.15	-17	26,561	-0.06%
2021/12/29	1	12.75	1	12.80	12.85	0	25,668	0.00%
2021/12/28	8	12.65	23	12.69	12.70	-15	25,699	-0.06%
2021/12/27	1.6	12.49	0.7	12.55	12.50	1	25,819	0.00%
2021/12/24	27	12.53	34	12.53	12.45	-7	26,246	-0.03%
2021/12/23	0.6	12.50	2	12.60	12.55	-1.4	26,443	-0.01%
2021/12/22	21	12.53	0	0.00	12.50	21	27,376	0.08%
2021/12/21	11	12.50	5	12.50	12.50	6	28,001	0.02%
2021/12/20	0	0.00	2	12.50	12.45	-2	29,617	-0.01%
2021/12/17	4	12.54	0	0.00	12.45	4	29,775	0.01%
2021/12/16	10	12.60	11	12.60	12.65	-1	29,850	0.00%
2021/12/15	31.6	12.30	1.8	12.35	12.30	29.9	29,706	0.10%
2021/12/14	35	12.31	8	12.30	12.25	27	30,065	0.09%
2021/12/13	23.1	12.41	28	12.47	12.40	-4.9	30,375	-0.02%
2021/12/10	68.3	12.58	0	0.00	12.45	68.3	30,353	0.23%
2021/12/09	7	12.67	41	12.69	12.70	-34	30,048	-0.11%
2021/12/08	27	12.70	2	12.70	12.65	25	30,221	0.08%
2021/12/07	14	12.66	30.5	12.79	12.65	-16.5	30,320	-0.05%
2021/12/06	15	12.65	3	12.65	12.65	12	30,192	0.04%
2021/12/03	7	12.66	42	12.65	12.70	-35	30,222	-0.12%
2021/12/02	53	12.59	12	12.61	12.55	41	30,255	0.14%
2021/12/01	38	12.64	5	12.67	12.75	33	30,440	0.11%
2021/11/30	31	12.86	30.1	12.82	12.70	0.9	30,396	0.00%
2021/11/29	22	12.80	19.6	12.79	12.85	2.5	30,331	0.01%
2021/11/26	28	13.06	35	13.13	13.10	-7	30,064	-0.02%
2021/11/25	4	13.44	15	13.45	13.40	-11	29,549	-0.04%
2021/11/24	97	13.51	82	13.57	13.65	15	29,231	0.05%
2021/11/23	21	13.33	29	13.34	13.35	-8	28,286	-0.03%
2021/11/22	7	13.31	2.3	13.30	13.30	4.7	27,989	0.02%
2021/11/19	14	13.31	44	13.28	13.25	-30	27,874	-0.11%
2021/11/18	21	13.08	65	12.85	13.15	-44	27,568	-0.16%
2021/11/17	18	13.06	84	13.09	13.10	-66	27,110	-0.24%
2021/11/16	37	13.17	16	13.19	13.05	21	27,495	0.08%
2021/11/15	1	13.00	124	13.11	13.05	-123	27,843	-0.44%	大賣/鉅額交易
2021/11/12	20	13.11	30	13.18	13.10	-10	28,174	-0.04%
2021/11/11	166	13.40	38	13.32	13.25	128	28,204	0.45%	大買/鉅額交易
2021/11/10	73	13.35	84.3	13.41	13.10	-11.3	27,698	-0.04%
2021/11/09	1	12.70	7	12.67	12.65	-6	25,509	-0.02%
2021/11/08	83	12.69	20	12.66	12.65	63	25,404	0.25%
2021/11/05	1	12.40	8	12.34	12.50	-7	25,329	-0.03%
2021/11/04	67	12.57	105	12.52	12.40	-38	25,625	-0.15%	大賣/
2021/11/03	4	12.39	45.5	12.32	12.40	-41.5	26,052	-0.16%
2021/11/02	36	12.20	12	12.30	12.15	24	26,103	0.09%
2021/11/01	10	12.23	1	12.25	12.25	9	26,225	0.03%
2021/10/29	30	12.11	52	12.15	12.10	-22	26,370	-0.08%
2021/10/28	11	12.12	2	12.15	12.20	9	26,456	0.03%
2021/10/27	0	0.00	11	12.12	12.15	-11	26,651	-0.04%
2021/10/26	8	12.15	0	0.00	12.15	8	26,817	0.03%
2021/10/25	9	12.17	1	12.20	12.20	8	26,961	0.03%
2021/10/22	6	12.11	10	12.15	12.15	-4	27,297	-0.01%
2021/10/21	4	12.35	100	12.40	12.35	-96	27,363	-0.35%
2021/10/20	8	12.35	0	0.00	12.35	8	27,639	0.03%
2021/10/19	9	12.50	0	0.00	12.55	9	28,044	0.03%
2021/10/18	2	12.35	4	12.40	12.60	-2	28,083	-0.01%
2021/10/15	104	12.05	16	12.09	12.05	88	28,389	0.31%	大買/
2021/10/14	9.4	11.97	0	0.00	11.95	9.4	28,772	0.03%
2021/10/13	18	12.05	11	12.08	12.05	7	28,850	0.02%
2021/10/12	24	12.15	1	12.20	12.10	23	29,111	0.08%
2021/10/08	13	12.32	0	0.00	12.25	13	29,500	0.04%
2021/10/07	13	12.38	4	12.40	12.40	9	30,239	0.03%
2021/10/06	1.7	12.35	0	0.00	12.20	1.7	31,386	0.01%
2021/10/05	5	12.13	18	12.11	12.45	-13	31,761	-0.04%
2021/10/04	22	12.23	15	12.25	12.15	7	31,832	0.02%
2021/10/01	24	12.39	11	12.58	12.35	13	32,110	0.04%
2021/09/30	10	12.92	7	12.89	12.90	3	32,939	0.01%
2021/09/29	52	13.19	33	13.16	13.00	19	33,708	0.06%
2021/09/28	39	13.28	82	13.24	13.30	-43	34,558	-0.12%
2021/09/27	136	13.30	330.7	13.14	13.20	-194.7	45,563	-0.43%	大買/大賣/鉅額交易
2021/09/24	3	12.68	0	0.00	12.55	3	52,443	0.01%
2021/09/23	7	12.45	175	12.35	12.45	-168	54,001	-0.31%	大賣/鉅額交易
2021/09/22	9	12.23	171	12.25	12.30	-162	55,051	-0.29%	大賣/鉅額交易
2021/09/17	7	12.60	0	0.00	12.60	7	55,419	0.01%
2021/09/16	172	12.82	24	12.86	12.95	148	55,422	0.27%	大買/鉅額交易
2021/09/15	3	12.65	3	12.65	12.65	0	55,474	0.00%
2021/09/14	4	12.73	3	12.80	12.60	1	56,504	0.00%
2021/09/13	310	12.68	31	12.73	12.75	279	57,625	0.48%	大買/鉅額交易
2021/09/10	28	12.47	25	12.50	12.50	3	58,214	0.01%
2021/09/09	7	12.20	1	12.25	12.25	6	58,662	0.01%
2021/09/08	4.1	12.16	0	0.00	12.10	4.1	59,011	0.01%
2021/09/07	29	12.33	5	12.20	12.35	24	60,105	0.04%
2021/09/06	29	12.26	1,010	12.26	12.10	-981	60,313	-1.63%	大賣/鉅額交易
2021/09/03	5	12.45	2	12.55	12.50	3	60,414	0.00%
2021/09/02	15	12.50	11	12.73	12.45	4	61,094	0.01%
2021/08/31	10	12.85	10	12.75	12.90	0	62,423	0.00%
2021/08/30	15	12.86	0	0.00	12.95	15	63,435	0.02%
2021/08/27	11	12.67	14	12.77	12.75	-3	64,408	0.00%
2021/08/26	6	12.63	3	12.72	12.60	3	66,667	0.00%
2021/08/25	55	12.59	20	12.60	12.65	35	70,072	0.05%
2021/08/24	3	12.53	7	12.61	12.60	-4	71,890	-0.01%
2021/08/23	7	12.35	0	0.00	12.45	7	72,965	0.01%
2021/08/20	23.1	12.22	11	12.21	12.10	12.1	73,470	0.02%
2021/08/19	21	12.58	11	12.70	12.45	10	73,477	0.01%
2021/08/18	18	12.56	16	12.79	13.10	2	73,562	0.00%
2021/08/17	17	13.03	15	13.12	12.70	2	75,205	0.00%
2021/08/16	44	13.18	33	13.49	13.05	11	76,159	0.01%
2021/08/13	10	13.40	12.2	13.43	13.35	-2.2	76,656	0.00%
2021/08/12	15	13.37	14	13.34	13.40	1	77,436	0.00%
2021/08/11	20	13.27	3	13.35	13.30	17	78,818	0.02%
2021/08/10	38.1	13.62	7	13.39	13.40	31.1	81,004	0.04%
2021/08/09	19	13.49	59	13.66	13.65	-40	82,384	-0.05%
2021/08/06	5.2	13.40	56	13.43	13.35	-50.8	83,982	-0.06%
2021/08/05	21	13.40	18	13.30	13.30	3	86,269	0.00%
2021/08/04	18	13.42	33	13.48	13.50	-15	90,551	-0.02%
2021/08/03	12	13.33	16	13.35	13.35	-4	93,451	0.00%
2021/08/02	16	13.36	25	13.38	13.45	-9	95,605	-0.01%
2021/07/30	42	13.14	17	13.16	13.15	25	99,502	0.03%
2021/07/29	32	13.09	19	13.12	13.10	13	101,748	0.01%
2021/07/28	23	12.79	43	12.94	12.95	-20	104,518	-0.02%
2021/07/27	9	13.06	7	13.00	13.00	2	111,601	0.00%
2021/07/26	15	13.31	18	13.26	13.15	-3	116,955	0.00%
2021/07/23	28	13.20	29	13.27	13.35	-1	120,870	0.00%
2021/07/22	35	13.02	15.3	12.97	12.90	19.7	125,034	0.02%
2021/07/21	58.2	13.03	42	12.94	12.85	16.2	127,074	0.01%
2021/07/20	18.1	13.27	12	13.32	13.30	6.1	127,665	0.00%
2021/07/19	4	13.43	10	13.49	13.60	-6	129,987	0.00%
2021/07/16	82	13.66	51.5	13.64	13.55	30.5	136,561	0.02%
2021/07/15	37	13.49	16	13.53	13.70	21	139,434	0.02%
2021/07/14	52	13.23	121.4	13.23	13.15	-69.4	143,339	-0.05%	大賣/
2021/07/13	63	13.51	45.5	13.67	13.40	17.5	148,691	0.01%
2021/07/12	32.5	13.92	13	13.91	13.80	19.5	151,230	0.01%
2021/07/09	30	13.92	39	13.89	13.85	-9	156,481	-0.01%
2021/07/08	190	13.96	92.7	13.95	13.95	97.3	158,400	0.06%	大買/
2021/07/07	121.1	13.86	21	13.94	13.85	100.1	161,341	0.06%	大買/
2021/07/06	51	14.32	98.3	14.36	14.25	-47.3	164,026	-0.03%
2021/07/05	1,076.6	14.56	1,069	14.40	14.35	7.6	166,066	0.00%	大買/大賣/
2021/07/02	1,639.2	15.24	1,393.4	15.64	14.55	245.8	165,140	0.15%	大買/大賣/鉅額交易
2021/07/01	331.3	14.65	493.2	14.78	15.30	-161.9	155,173	-0.10%	大買/大賣/鉅額交易
2021/06/30	118	13.78	155.5	13.83	13.95	-37.5	147,233	-0.03%	大買/大賣/
2021/06/29	85	13.75	46	13.64	13.50	39	145,717	0.03%
2021/06/28	8	13.46	23	13.46	13.65	-15	145,011	-0.01%
2021/06/25	5	13.57	43	13.56	13.55	-38	144,718	-0.03%
2021/06/24	43	13.47	72.1	13.41	13.55	-29.1	145,116	-0.02%
2021/06/23	40.7	13.50	43	13.31	13.40	-2.3	144,797	0.00%
2021/06/22	52	13.35	73	13.32	13.60	-21	143,779	-0.01%
2021/06/21	33	12.74	93	12.85	12.80	-60	142,781	-0.04%
2021/06/18	29	13.25	108	13.15	13.15	-79	142,138	-0.06%	大賣/
2021/06/17	44	13.48	25	13.41	13.45	19	141,885	0.01%
2021/06/16	34	13.56	64	13.54	13.55	-30	141,898	-0.02%
2021/06/15	110	13.37	27	13.31	13.30	83	140,889	0.06%	大買/
2021/06/11	16	13.48	28	13.51	13.45	-12	140,783	-0.01%
2021/06/10	34	13.29	9	13.23	13.45	25	140,737	0.02%
2021/06/09	58	13.44	122	13.39	13.40	-64	140,472	-0.05%	大賣/
2021/06/08	12.1	13.91	31	13.86	13.80	-18.9	139,976	-0.01%
2021/06/07	86	13.98	51	13.97	14.05	35	139,939	0.03%
2021/06/04	282	14.14	51	14.11	13.95	231	139,444	0.17%	大買/鉅額交易
2021/06/03	116	14.46	329.4	14.41	14.35	-213.4	139,140	-0.15%	大買/大賣/鉅額交易
2021/06/02	248.2	14.20	204	14.15	14.25	44.2	138,396	0.03%	大買/大賣/
2021/06/01	263	13.47	134	13.49	13.50	129	135,903	0.09%	大買/大賣/鉅額交易
2021/05/31	246	13.19	208	13.16	13.05	38	136,560	0.03%	大買/大賣/
2021/05/28	74	12.86	142	12.88	12.90	-68	135,947	-0.05%	大賣/
2021/05/27	82	12.62	34	12.62	12.60	48	136,190	0.04%
2021/05/26	53.6	12.70	34	12.75	12.70	19.6	136,400	0.01%
2021/05/25	186.2	12.95	55	13.02	12.85	131.2	136,150	0.10%	大買/鉅額交易
2021/05/24	46.1	12.55	89	12.46	12.40	-42.9	134,742	-0.03%
2021/05/21	75.1	12.16	79	12.12	12.20	-3.9	134,667	0.00%
2021/05/20	38.2	12.21	229	12.08	12.00	-190.8	134,241	-0.14%	大賣/鉅額交易
2021/05/19	143	12.31	17	12.43	12.35	126	133,823	0.09%	大買/鉅額交易
2021/05/18	102.5	11.86	41	12.07	12.35	61.5	133,720	0.05%	大買/
2021/05/17	70.3	11.67	46	11.45	11.35	24.3	132,863	0.02%
2021/05/14	100.4	12.78	55	12.76	12.60	45.4	131,245	0.03%
2021/05/13	136.9	12.65	142	12.59	12.45	-5.1	128,998	0.00%	大買/大賣/
2021/05/12	436	13.26	144	13.15	13.00	292	126,478	0.23%	大買/大賣/鉅額交易
2021/05/11	257.6	14.81	110	14.90	14.20	147.6	122,107	0.12%	大買/大賣/鉅額交易
2021/05/10	82.3	14.92	67	14.91	15.05	15.3	119,270	0.01%
2021/05/07	130.7	14.23	193.7	14.28	14.35	-63	117,221	-0.05%	大買/大賣/
2021/05/06	219.3	15.10	71	15.23	14.95	148.3	113,225	0.13%	大買/鉅額交易
2021/05/05	676	15.17	106.4	15.23	15.10	569.6	110,948	0.51%	大買/大賣/鉅額交易
2021/05/04	593.4	15.79	621	15.70	14.95	-27.6	108,350	-0.03%	大買/大賣/
2021/05/03	302.3	16.57	438.5	16.61	16.50	-136.2	101,146	-0.13%	大買/大賣/鉅額交易
2021/04/29	255.2	16.31	437.4	16.29	15.90	-182.2	96,052	-0.19%	大買/大賣/鉅額交易
2021/04/28	163.5	15.76	180	15.77	16.10	-16.5	92,313	-0.02%	大買/大賣/
2021/04/27	125.1	15.12	498.1	15.35	15.10	-373	88,679	-0.42%	大買/大賣/鉅額交易
2021/04/26	98	14.72	80.2	14.81	14.70	17.8	86,487	0.02%
2021/04/23	534.1	14.69	105.9	14.73	14.65	428.2	85,418	0.50%	大買/大賣/鉅額交易
2021/04/22	571	15.11	889.1	15.78	15.00	-318.1	83,371	-0.38%	大買/大賣/鉅額交易
2021/04/21	403	14.67	241.3	14.65	14.95	161.7	76,875	0.21%	大買/大賣/鉅額交易
2021/04/20	341.1	14.64	306.9	14.84	14.60	34.2	74,247	0.05%	大買/大賣/
2021/04/19	251.5	14.48	325.7	14.25	14.65	-74.2	70,976	-0.10%	大買/大賣/
2021/04/16	222	13.26	188	13.35	13.35	34	65,331	0.05%	大買/大賣/
2021/04/15	210	13.03	516.9	12.96	13.20	-306.9	62,487	-0.49%	大買/大賣/鉅額交易
2021/04/14	102	12.17	208	12.19	12.25	-106	57,771	-0.18%	大買/大賣/鉅額交易
2021/04/13	248.5	12.80	270.4	12.53	12.20	-21.9	57,616	-0.04%	大買/大賣/
2021/04/12	144.3	12.09	349.2	12.21	12.50	-204.9	56,101	-0.37%	大買/大賣/鉅額交易
2021/04/09	561.2	11.83	107	11.87	11.70	454.2	52,783	0.86%	大買/大賣/鉅額交易
2021/04/08	47	11.32	26.4	11.35	11.35	20.7	50,909	0.04%
2021/04/07	102.2	11.22	103	11.19	11.30	-0.8	51,693	0.00%	大買/大賣/
2021/04/06	6.5	11.00	31.1	11.00	10.95	-24.6	53,314	-0.05%
2021/03/31	27	10.85	21	10.86	10.95	6	58,530	0.01%
2021/03/30	23	10.96	11	10.99	11.00	12	63,731	0.02%
2021/03/29	12.3	11.00	35	10.99	11.05	-22.7	68,689	-0.03%
2021/03/26	20	10.83	19.2	10.77	10.75	0.8	72,176	0.00%
2021/03/25	20.6	10.71	1	10.65	10.65	19.6	72,990	0.03%
2021/03/24	13.5	10.65	1	10.65	10.65	12.5	72,958	0.02%
2021/03/23	30	10.85	4	10.80	10.75	26	72,837	0.04%
2021/03/22	17.1	10.82	12	10.80	10.95	5.1	72,731	0.01%
2021/03/19	17	10.62	14	10.69	10.65	3	73,025	0.00%
2021/03/18	16.6	10.89	73.5	10.89	10.85	-56.9	73,658	-0.08%
2021/03/17	15.7	10.92	10	10.92	10.90	5.7	73,765	0.01%
2021/03/16	35.4	10.99	73	10.95	10.90	-37.6	73,891	-0.05%
2021/03/15	218	11.15	218	11.11	11.10	0	73,590	0.00%	大買/大賣/
2021/03/12	21	11.04	22	11.03	11.05	-1	73,243	0.00%
2021/03/11	35	11.16	2.2	11.23	11.05	32.8	72,994	0.04%
2021/03/10	22	11.10	6	11.13	11.05	16	72,725	0.02%
2021/03/09	8	11.28	7.8	11.24	11.20	0.2	72,940	0.00%
2021/03/08	47.3	11.30	80	11.31	11.20	-32.7	73,169	-0.04%
2021/03/05	40.5	10.97	80	10.97	10.90	-39.5	71,716	-0.06%
2021/03/04	141	11.28	55.1	11.25	11.15	85.9	71,409	0.12%	大買/
2021/03/03	21.5	10.93	37	10.94	10.95	-15.5	68,940	-0.02%
2021/03/02	31.2	10.73	11	10.92	10.65	20.2	68,358	0.03%
2021/02/26	14.3	10.61	12	10.68	10.75	2.3	67,821	0.00%
2021/02/25	107.2	10.87	94.1	10.85	10.90	13.1	67,304	0.02%	大買/
2021/02/24	92	10.93	158.2	10.75	10.70	-66.2	66,912	-0.10%	大賣/
2021/02/23	131	10.92	155.2	10.89	10.95	-24.2	66,149	-0.04%	大買/大賣/
2021/02/22	66	10.62	13	10.69	10.60	53	64,849	0.08%
2021/02/19	35	10.45	34	10.39	10.40	1	64,323	0.00%
2021/02/18	70	10.44	82	10.36	10.30	-12	63,998	-0.02%
2021/02/17	99.5	9.87	79.5	10.09	10.40	20	63,123	0.03%
2021/02/05	3	9.43	2	9.47	9.49	1	61,731	0.00%
2021/02/04	7	9.41	5	9.54	9.42	2	62,055	0.00%
2021/02/03	6	9.43	7	9.47	9.47	-1	63,272	0.00%
2021/02/02	9	9.46	30.2	9.46	9.50	-21.2	63,720	-0.03%
2021/02/01	19.7	9.20	53.9	9.25	9.35	-34.2	63,576	-0.05%
2021/01/29	28.9	9.38	0	0.00	9.26	28.9	63,254	0.05%
2021/01/28	19	9.42	26	9.43	9.41	-7	63,039	-0.01%
2021/01/27	1.8	9.59	32	9.58	9.59	-30.2	63,097	-0.05%
2021/01/26	17	9.67	2	9.67	9.67	15	63,084	0.02%
2021/01/25	4	9.60	11.2	9.67	9.76	-7.2	62,719	-0.01%
2021/01/22	33.2	9.55	64	9.46	9.55	-30.8	62,515	-0.05%
2021/01/21	31.4	9.65	17	9.69	9.60	14.4	62,163	0.02%
2021/01/20	97	9.81	66	9.86	9.68	31	61,851	0.05%
2021/01/19	27	10.12	13	10.12	10.10	14	61,246	0.02%
2021/01/18	43.5	9.96	64	9.81	10.15	-20.5	61,567	-0.03%
2021/01/15	57.1	10.20	35.1	10.29	10.10	22	61,044	0.04%
2021/01/14	35	10.43	50	10.45	10.50	-15	60,263	-0.02%
2021/01/13	17.9	10.63	27	10.66	10.60	-9.2	59,892	-0.02%
2021/01/12	64	10.52	15	10.40	10.35	49	59,115	0.08%
2021/01/11	42	10.98	24	10.94	10.85	18	57,969	0.03%
2021/01/08	35	11.00	18	11.09	10.90	17	57,432	0.03%
2021/01/07	53	11.37	75	11.34	11.30	-22	56,509	-0.04%
2021/01/06	152	11.45	216.6	11.36	11.05	-64.6	55,457	-0.12%	大買/大賣/
2021/01/05	319	11.83	238.5	11.74	11.60	80.5	53,284	0.15%	大買/大賣/
2021/01/04	41	11.60	70	11.55	11.55	-29	51,270	-0.06%
2020/12/31	229	11.80	258	11.66	11.65	-29	50,586	-0.06%	大買/大賣/
2020/12/30	78	11.65	26	11.50	11.45	52	49,068	0.11%
2020/12/29	134	11.76	250.2	11.79	11.65	-116.2	47,400	-0.25%	大買/大賣/鉅額交易
2020/12/28	87	11.50	94.6	11.52	11.50	-7.6	44,089	-0.02%
2020/12/25	260.5	11.65	242	11.55	11.55	18.5	42,388	0.04%	大買/大賣/
2020/12/24	163	11.05	161.7	11.02	11.40	1.3	38,064	0.00%	大買/大賣/
2020/12/23	297	10.57	345.1	10.55	10.60	-48.1	32,437	-0.15%	大買/大賣/
2020/12/22	87	10.09	248.4	10.17	10.15	-161.4	27,333	-0.59%	大賣/鉅額交易
2020/12/21	84	9.65	54	9.63	9.69	30	23,231	0.13%
2020/12/18	30	9.35	6	9.33	9.33	24	22,392	0.11%
2020/12/17	16.1	9.40	1	9.38	9.39	15.1	22,497	0.07%
2020/12/16	7.1	9.47	58	9.43	9.43	-50.9	22,667	-0.22%
2020/12/15	159	9.46	73	9.55	9.39	86	23,854	0.36%	大買/
2020/12/14	48	9.49	52	9.47	9.61	-4	23,586	-0.02%
2020/12/11	158	9.23	102	9.28	9.20	56	22,660	0.25%	大買/大賣/
2020/12/10	89	9.25	90.1	9.25	9.21	-1.1	22,428	0.00%
2020/12/09	47	9.15	0	0.00	9.14	47	22,213	0.21%
2020/12/08	0	0.00	11	9.11	9.11	-11	22,827	-0.05%
2020/12/07	16	9.16	20	9.27	9.19	-4	23,095	-0.02%
2020/12/04	59	9.27	75.1	9.24	9.24	-16.1	23,058	-0.07%
2020/12/03	58	9.41	95	9.42	9.29	-37	23,212	-0.16%
2020/12/02	127	9.36	148	9.36	9.39	-21	23,654	-0.09%	大買/大賣/
2020/12/01	8	9.11	23.4	9.13	9.15	-15.4	22,890	-0.07%
2020/11/30	23	9.19	129	9.19	9.10	-106	22,989	-0.46%	大賣/鉅額交易
2020/11/27	5	9.02	22	8.96	9.02	-17	22,365	-0.08%
2020/11/26	18	8.98	8	8.98	8.98	10	22,362	0.04%
2020/11/25	87	8.97	27	8.95	8.97	60	22,468	0.27%
2020/11/24	42	8.86	27.1	8.85	8.78	14.9	22,359	0.07%
2020/11/23	5	8.77	4	8.75	8.78	1	22,247	0.00%
2020/11/20	5	8.76	24	8.68	8.67	-19	22,177	-0.09%
2020/11/19	0	0.00	0.2	8.77	8.76	-0.2	22,110	0.00%
2020/11/18	1	8.69	5	8.71	8.71	-4	22,159	-0.02%
2020/11/17	17	8.64	1	8.67	8.70	16	22,174	0.07%
2020/11/16	49	8.79	24	8.82	8.76	25	22,955	0.11%
2020/11/13	15	9.00	5.2	9.03	8.95	9.8	23,032	0.04%
2020/11/12	14	9.03	76	8.99	8.96	-62	23,549	-0.26%
2020/11/11	26	9.17	198	9.09	9.18	-172	25,285	-0.68%	大賣/鉅額交易
2020/11/10	17	8.93	56	8.92	8.95	-39	24,194	-0.16%
2020/11/09	0	0.00	5	8.82	8.80	-5	23,805	-0.02%
2020/11/06	5	8.73	0.1	8.75	8.74	4.9	23,979	0.02%
2020/11/05	1	8.76	2	8.75	8.74	-1	25,227	0.00%
2020/11/04	1	8.76	21	8.81	8.77	-20	25,719	-0.08%
2020/11/03	1	8.71	50	8.73	8.73	-49	25,745	-0.19%
2020/11/02	0.1	8.60	22	8.63	8.60	-21.9	25,815	-0.08%
2020/10/30	9	8.58	15	8.70	8.55	-6	25,878	-0.02%
2020/10/29	28	8.56	158	8.62	8.68	-130	26,004	-0.50%	大賣/鉅額交易
2020/10/28	23	8.66	5	8.64	8.60	18	26,474	0.07%
2020/10/27	8	8.70	77	8.77	8.72	-69	26,282	-0.26%
2020/10/26	11	8.66	146	8.66	8.68	-135	25,823	-0.52%	大賣/鉅額交易
2020/10/23	0	0.00	40	8.41	8.44	-40	25,374	-0.16%
2020/10/22	1	8.30	5	8.31	8.35	-4	25,510	-0.02%
2020/10/21	5	8.35	0	0.00	8.33	5	25,621	0.02%
2020/10/20	100	8.32	0	0.00	8.31	100	25,669	0.39%
2020/10/19	37	8.32	130	8.33	8.31	-93	25,680	-0.36%	大賣/
2020/10/16	14	8.32	0	0.00	8.33	14	25,636	0.05%
2020/10/15	25	8.34	0	0.00	8.35	25	25,607	0.10%
2020/10/14	20	8.36	25	8.39	8.41	-5	25,559	-0.02%
2020/10/13	30	8.33	10	8.39	8.33	20	25,577	0.08%
2020/10/12	60	8.39	0	0.00	8.34	60	25,564	0.23%
2020/10/08	61	8.47	0	0.00	8.47	61	25,478	0.24%
2020/10/07	45	8.49	0	0.00	8.52	45	25,439	0.18%
2020/10/06	25	8.48	0	0.00	8.51	25	25,470	0.10%
2020/10/05	18	8.38	121	8.41	8.38	-103	25,565	-0.40%	大賣/鉅額交易
2020/09/30	26	8.38	200	8.40	8.37	-174	25,646	-0.68%	大賣/鉅額交易
2020/09/29	2	8.40	0	0.00	8.40	2	25,707	0.01%
2020/09/28	22	8.40	1	8.45	8.38	21	25,794	0.08%
2020/09/25	28	8.32	34.5	8.36	8.30	-6.5	25,934	-0.03%
2020/09/24	57	8.41	77	8.44	8.39	-20	25,815	-0.08%
2020/09/23	271	8.61	31.7	8.76	8.57	239.3	25,511	0.94%	大買/鉅額交易
2020/09/22	114	8.72	53	8.66	8.70	61	25,303	0.24%	大買/
2020/09/21	81	8.95	7	9.01	8.88	74	25,042	0.30%
2020/09/18	244	9.14	123	9.11	8.97	121	24,813	0.49%	大買/大賣/鉅額交易
2020/09/17	38	8.92	88	9.01	8.91	-50	23,636	-0.21%
2020/09/16	23	8.79	0	0.00	8.76	23	23,298	0.10%
2020/09/15	145	8.86	52.2	8.86	8.85	92.8	23,302	0.40%	大買/
2020/09/14	45	8.93	84	8.90	8.82	-39	23,265	-0.17%
2020/09/11	246	9.05	297	9.04	8.84	-51	23,051	-0.22%	大買/大賣/
2020/09/10	302	9.01	115	8.99	8.98	187	22,310	0.84%	大買/大賣/鉅額交易
2020/09/09	5	8.65	235	8.75	8.87	-230	21,881	-1.05%	大賣/鉅額交易
2020/09/08	76	8.92	72	8.87	8.79	4	21,684	0.02%
2020/09/07	130	8.95	213	9.03	8.94	-83	21,377	-0.39%	大買/大賣/
2020/09/04	218	8.60	275	8.62	8.72	-57	20,383	-0.28%	大買/大賣/
2020/09/03	13	8.71	14	8.65	8.70	-1	20,228	0.00%
2020/09/02	2	8.53	5	8.52	8.50	-3	19,923	-0.02%
2020/09/01	15	8.52	8.4	8.64	8.55	6.6	20,305	0.03%
2020/08/31	17	8.64	14	8.66	8.62	3	20,351	0.01%
2020/08/28	6	8.51	7	8.55	8.54	-1	20,174	0.00%
2020/08/27	6	8.42	0	0.00	8.39	6	20,130	0.03%
2020/08/26	0.1	8.42	5	8.43	8.42	-5	19,980	-0.02%
2020/08/25	105	8.39	11	8.38	8.36	94	19,936	0.47%	大買/
2020/08/24	86	8.30	9	8.30	8.27	77	19,790	0.39%
2020/08/21	25	8.34	17	8.36	8.38	8	19,698	0.04%
2020/08/20	35	8.41	68	8.34	8.21	-33	19,576	-0.17%
2020/08/19	29	8.78	3	8.91	8.70	26	18,466	0.14%
2020/08/18	19	8.89	21	8.94	8.81	-2	17,921	-0.01%
2020/08/17	42	9.09	42	8.95	9.11	0	17,250	0.00%
2020/08/14	0	0.00	3	8.45	8.46	-3	15,097	-0.02%
2020/08/13	17	8.33	24	8.31	8.26	-7	15,053	-0.05%
2020/08/12	2	8.35	33	8.37	8.34	-31	15,451	-0.20%
2020/08/11	130	8.55	205	8.50	8.51	-75	15,357	-0.49%	大買/大賣/
2020/08/10	149	8.55	38.3	8.50	8.60	110.7	14,256	0.78%	大買/鉅額交易
2020/08/07	30	8.47	0	0.00	8.40	30	13,828	0.22%
2020/08/06	109	8.45	36	8.44	8.45	73	13,647	0.53%	大買/
2020/08/05	15	8.37	84	8.39	8.41	-69	13,690	-0.50%
2020/08/04	20	8.43	19	8.43	8.43	1	14,177	0.01%
2020/08/03	24	8.28	46	8.37	8.38	-22	14,090	-0.16%
2020/07/31	0	0.00	5	8.11	8.08	-5	13,575	-0.04%
2020/07/30	0	0.00	12	8.06	8.06	-12	13,891	-0.09%
2020/07/29	4	7.96	14	7.98	8.00	-10	13,968	-0.07%
2020/07/28	25	7.96	2	7.93	7.80	23	14,066	0.16%
2020/07/27	10	8.08	3	8.05	8.04	7	14,235	0.05%
2020/07/24	11	8.20	0	0.00	8.18	11	14,352	0.08%
2020/07/23	7.5	8.28	0	0.00	8.28	7.5	14,436	0.05%
2020/07/21	40	8.20	0	0.00	8.21	40	14,653	0.27%
2020/07/20	8	8.20	0	0.00	8.20	8	14,724	0.05%
2020/07/17	2	8.24	0	0.00	8.22	2	14,766	0.01%
2020/07/15	31	8.20	0	0.00	8.20	31	14,912	0.21%
2020/07/13	0	0.00	0.7	8.20	8.21	-0.7	15,124	0.00%
2020/07/10	18	8.21	0	0.00	8.16	18	15,252	0.12%
2020/07/09	10	8.39	10	8.35	8.32	0	15,267	0.00%
2020/07/08	0	0.00	5	8.39	8.43	-5	15,320	-0.03%
2020/07/07	0	0.00	50	8.35	8.39	-50	15,564	-0.32%
2020/07/06	5	8.40	5	8.39	8.42	0	15,795	0.00%
2020/07/03	2	8.33	0	0.00	8.30	2	15,721	0.01%
2020/07/02	1	8.31	34	8.30	8.33	-33	15,782	-0.21%
2020/07/01	3	8.27	7	8.28	8.30	-4	15,905	-0.03%
2020/06/30	2	8.28	0	0.00	8.28	2	15,963	0.01%
2020/06/29	4	8.29	3	8.27	8.30	1	16,160	0.01%
2020/06/24	3	8.48	61.1	8.38	8.39	-58.1	16,215	-0.36%
2020/06/23	4	8.31	0	0.00	8.32	4	16,121	0.02%
2020/06/22	2	8.35	0	0.00	8.36	2	16,193	0.01%
2020/06/19	5	8.35	1	8.37	8.36	4	16,351	0.02%
2020/06/18	66	8.33	0	0.00	8.34	66	16,436	0.40%
2020/06/17	11	8.34	0	0.00	8.33	11	16,483	0.07%
2020/06/16	0	0.00	1	8.30	8.37	-1	16,651	-0.01%
2020/06/15	1	8.19	1	8.19	8.18	0	17,081	0.00%
2020/06/12	5	8.08	1	8.12	8.25	4	17,284	0.02%
2020/06/11	0	0.00	4	8.44	8.35	-4	17,374	-0.02%
2020/06/10	14	8.63	5	8.67	8.68	9	17,246	0.05%
2020/06/09	10	8.63	3	8.69	8.66	7	17,694	0.04%
2020/06/08	76	8.71	28	8.72	8.70	48	17,949	0.27%
2020/06/05	14	8.50	58	8.50	8.51	-44	17,551	-0.25%
2020/06/04	20	8.42	5	8.49	8.42	15	17,621	0.09%
2020/06/03	6	8.42	88	8.41	8.44	-82	17,802	-0.46%
2020/06/02	7	8.30	0	0.00	8.28	7	17,509	0.04%
2020/06/01	0	0.00	51.5	8.34	8.30	-51.5	17,596	-0.29%
2020/05/29	1	8.26	2	8.26	8.27	-1	17,583	-0.01%
2020/05/28	10	8.27	5	8.24	8.23	5	17,753	0.03%
2020/05/27	2	8.31	236	8.30	8.31	-234	17,874	-1.31%	大賣/鉅額交易
2020/05/26	2	8.34	7	8.34	8.34	-5	17,961	-0.03%
2020/05/25	0	0.00	28	8.30	8.31	-28	17,946	-0.16%
2020/05/22	12	8.35	0	0.00	8.30	12	17,957	0.07%
2020/05/21	58	8.40	0	0.00	8.40	58	17,860	0.32%
2020/05/20	261	8.43	25	8.43	8.39	236	17,777	1.33%	大買/鉅額交易
2020/05/19	127	8.39	82	8.43	8.42	45	17,668	0.25%	大買/
2020/05/18	30	8.15	11	8.26	8.18	19	17,277	0.11%
2020/05/15	15	8.13	85	8.16	8.09	-70	17,191	-0.41%
2020/05/14	78	8.23	7	8.22	8.18	71	17,156	0.41%
2020/05/13	7	8.33	4	8.32	8.34	3	17,147	0.02%
2020/05/12	11	8.47	11	8.42	8.42	0	17,239	0.00%
2020/05/11	21	8.57	16	8.58	8.60	5	17,078	0.03%
2020/05/08	1.6	8.17	8	8.16	8.17	-6.4	16,551	-0.04%
2020/05/07	0	0.00	1	8.12	8.11	-1	16,464	-0.01%
2020/05/06	2	8.10	38	8.10	8.15	-36	16,520	-0.22%
2020/05/05	46	7.97	4	7.95	7.96	42	16,582	0.25%
2020/05/04	18	7.91	2	7.91	7.90	16	16,666	0.10%
2020/04/30	39	8.04	26	8.10	8.09	13	16,729	0.08%
2020/04/29	2	7.83	40	7.82	7.85	-38	16,834	-0.23%
2020/04/28	11	7.80	76	7.80	7.71	-65	17,134	-0.38%
2020/04/27	63	7.79	10	7.78	7.77	53	18,175	0.29%
2020/04/24	50	7.54	0.1	7.56	7.56	49.9	19,233	0.26%
2020/04/23	0	0.00	22	7.51	7.54	-22	20,677	-0.11%
2020/04/22	10	7.27	7	7.24	7.33	3	21,174	0.01%
2020/04/21	8	7.35	27	7.53	7.30	-19	21,301	-0.09%
2020/04/20	4	7.57	0	0.00	7.60	4	21,406	0.02%
2020/04/17	5	7.76	0	0.00	7.65	5	21,656	0.02%
2020/04/16	14	7.71	0	0.00	7.68	14	21,736	0.06%
2020/04/15	1	7.83	0	0.00	7.81	1	21,783	0.00%
2020/04/14	11	7.80	20.4	7.78	7.80	-9.4	21,841	-0.04%
2020/04/13	50	7.73	0	0.00	7.71	50	22,321	0.22%
2020/04/10	18	7.76	57.4	7.83	7.84	-39.4	22,913	-0.17%
2020/04/09	54	7.64	31	7.57	7.64	23	22,935	0.10%
2020/04/08	12	7.42	0	0.00	7.41	12	22,830	0.05%
2020/04/07	5	7.40	2	7.41	7.37	3	22,885	0.01%
2020/04/06	20	7.34	15	7.28	7.35	5	22,845	0.02%
2020/04/01	2	7.31	0	0.00	7.31	2	22,874	0.01%
2020/03/31	1	7.30	10	7.33	7.33	-9	23,024	-0.04%
2020/03/27	8	7.22	0	0.00	7.18	8	23,876	0.03%
2020/03/26	10	7.13	3	7.14	7.09	7	23,856	0.03%
2020/03/25	5	7.08	3	7.11	7.08	2	23,845	0.01%
2020/03/24	27	6.86	0	0.00	6.81	27	23,703	0.11%
2020/03/23	9	6.73	100	6.68	6.65	-91	23,576	-0.39%
2020/03/20	106	6.83	0	0.00	6.82	106	23,536	0.45%	大買/鉅額交易
2020/03/18	23	6.98	10	7.00	6.82	13	22,886	0.06%
2020/03/17	2	6.84	0	0.00	6.83	2	22,581	0.01%
2020/03/16	0	0.00	13	7.00	6.92	-13	22,358	-0.06%
2020/03/13	17	6.66	15	6.63	7.05	2	22,146	0.01%
2020/03/12	7	7.55	157	7.39	7.25	-150	21,687	-0.69%	大賣/鉅額交易
2020/03/11	1	7.89	10	7.87	7.83	-9	21,298	-0.04%
2020/03/10	13	7.82	1	7.80	7.86	12	21,206	0.06%
2020/03/09	4	8.03	1	8.02	7.98	3	20,903	0.01%
2020/03/06	1	8.23	0	0.00	8.21	1	20,543	0.00%
2020/03/05	0	0.00	10	8.26	8.27	-10	20,549	-0.05%
2020/03/04	1	8.21	0	0.00	8.20	1	20,502	0.00%
2020/03/03	4	8.20	3	8.23	8.20	1	20,480	0.00%
2020/03/02	4	7.99	6	8.10	8.11	-2	20,363	-0.01%
2020/02/27	8	8.09	0	0.00	8.10	8	20,214	0.04%
2020/02/24	21	8.25	7	8.22	8.19	14	20,112	0.07%
2020/02/21	1	8.23	0	0.00	8.23	1	20,141	0.00%
2020/02/20	4	8.21	4	8.29	8.21	0	20,162	0.00%
2020/02/19	0	0.00	5	8.21	8.26	-5	20,094	-0.02%
2020/02/18	3	8.14	0	0.00	8.13	3	19,976	0.02%
2020/02/17	10	8.09	50	8.18	8.09	-40	19,923	-0.20%
2020/02/14	4	8.21	9	8.21	8.19	-5	19,764	-0.03%
2020/02/13	3	8.29	5	8.31	8.22	-2	19,649	-0.01%
2020/02/12	54	8.21	0	0.00	8.24	54	19,534	0.28%
2020/02/11	3	8.22	0	0.00	8.25	3	19,437	0.02%
2020/02/10	6	8.20	0	0.00	8.18	6	19,359	0.03%
2020/02/07	11	8.32	1	8.28	8.28	10	19,305	0.05%
2020/02/06	148	8.47	4.4	8.51	8.49	143.6	19,364	0.74%	大買/鉅額交易
2020/02/05	15	8.23	5	8.20	8.18	10	19,095	0.05%
2020/02/04	65	8.15	18	8.05	8.14	47	18,882	0.25%
2020/02/03	44	7.77	2	7.67	7.93	42	18,637	0.23%
2020/01/31	24	8.14	0.4	8.15	8.10	23.6	18,106	0.13%
2020/01/30	127	8.43	81	8.32	8.06	46	17,599	0.26%	大買/
2020/01/20	23	8.93	2	8.90	8.92	21	16,445	0.13%
2020/01/17	63	8.91	5	8.95	8.88	58	15,190	0.38%
2020/01/16	7.1	9.01	0	0.00	9.01	7.1	13,718	0.05%
2020/01/15	9	9.11	188	9.13	9.10	-179	13,125	-1.36%	大賣/鉅額交易
2020/01/14	3	9.13	40.6	9.11	9.15	-37.6	12,999	-0.29%
2020/01/13	18	9.13	6	9.17	9.11	12	12,889	0.09%
2020/01/10	31	9.15	132	9.15	9.20	-101	12,590	-0.80%	大賣/鉅額交易
2020/01/09	14	9.22	0	0.00	9.19	14	12,409	0.11%
2020/01/08	22	9.15	56	9.19	9.17	-34	12,394	-0.27%
2020/01/07	69	9.20	60	9.26	9.24	9	12,232	0.07%
2020/01/06	79	9.62	27	9.69	9.36	52	11,817	0.44%
2020/01/03	7	9.76	42	9.77	9.70	-35	11,116	-0.31%
2020/01/02	2	9.76	0.3	9.76	9.74	1.8	10,782	0.02%
2019/12/31	25	9.76	20	9.82	9.80	5	10,592	0.05%
2019/12/30	102	9.97	0	0.00	9.93	102	10,379	0.98%	大買/鉅額交易
2019/12/27	100.8	9.97	7	9.98	10.00	93.8	10,262	0.91%
2019/12/26	10	10.00	2	9.98	9.98	8	10,099	0.08%
2019/12/25	1	10.10	25	10.06	10.15	-24	9,876	-0.24%
2019/12/24	23	9.92	25.7	10.05	10.05	-2.7	9,898	-0.03%
2019/12/23	31	9.66	0	0.00	9.64	31	9,479	0.33%
2019/12/20	2	9.75	0	0.00	9.71	2	9,355	0.02%
2019/12/19	0	0.00	1	9.84	9.80	-1	9,211	-0.01%
2019/12/17	8	9.74	0	0.00	9.75	8	9,161	0.09%
2019/12/16	1	9.69	1	9.75	9.72	0	9,223	0.00%
2019/12/12	5	9.64	11.6	9.67	9.65	-6.6	9,544	-0.07%
2019/12/11	2	9.69	0	0.00	9.65	2	10,785	0.02%
2019/12/10	4	9.60	0	0.00	9.62	4	10,881	0.04%
2019/12/09	6	9.60	0	0.00	9.60	6	10,906	0.06%
2019/12/05	0	0.00	22	9.66	9.68	-22	10,738	-0.20%
2019/12/04	0	0.00	4	9.61	9.60	-4	10,792	-0.04%
2019/12/03	5	9.65	0	0.00	9.66	5	10,799	0.05%
2019/12/02	0	0.00	1	9.67	9.62	-1	10,791	-0.01%
2019/11/29	1	9.72	0	0.00	9.77	1	10,769	0.01%
2019/11/28	13	9.78	0	0.00	9.75	13	10,703	0.12%
2019/11/27	3	9.68	6	9.71	9.73	-3	10,760	-0.03%
2019/11/26	12	9.64	80	9.65	9.61	-68	10,693	-0.64%
2019/11/25	20	9.71	0	0.00	9.73	20	10,631	0.19%
2019/11/22	1	9.75	0	0.00	9.75	1	10,686	0.01%
2019/11/21	71	9.52	0	0.00	9.51	71	10,587	0.67%
2019/11/20	1	9.60	0	0.00	9.60	1	10,502	0.01%
2019/11/19	3	9.67	0	0.00	9.67	3	10,438	0.03%
2019/11/18	2	9.69	1.1	9.71	9.72	1	10,418	0.01%
2019/11/15	2	9.81	0	0.00	9.77	2	10,678	0.02%
2019/11/14	5	9.81	26.2	9.80	9.81	-21.2	10,693	-0.20%
2019/11/13	0	0.00	15	9.89	9.89	-15	10,734	-0.14%
2019/11/12	0	0.00	4	9.98	9.97	-4	10,881	-0.04%
2019/11/11	20	9.98	0	0.00	9.97	20	10,910	0.18%
2019/11/08	5	10.10	6	10.13	10.10	-1	10,961	-0.01%
2019/11/06	0	0.00	7	10.19	10.15	-7	11,060	-0.06%
2019/11/05	6	10.20	8	10.34	10.20	-2	11,084	-0.02%
2019/11/04	10	10.30	4	10.30	10.25	6	10,974	0.05%
2019/11/01	10	10.20	0	0.00	10.20	10	11,084	0.09%
2019/10/31	0	0.00	164	10.15	10.15	-164	11,228	-1.46%	大賣/鉅額交易
2019/10/30	7	10.15	0	0.00	10.25	7	11,255	0.06%
2019/10/29	0	0.00	1	10.20	10.15	-1	11,259	-0.01%
2019/10/28	10	10.23	0	0.00	10.20	10	11,265	0.09%
2019/10/25	21	10.35	0	0.00	10.35	21	11,202	0.19%
2019/10/22	1	10.45	0	0.00	10.45	1	11,105	0.01%
2019/10/21	101	10.55	7	10.49	10.50	94	11,061	0.85%	大買/
2019/10/18	0	0.00	5	10.35	10.30	-5	10,901	-0.05%
2019/10/17	6	10.39	23	10.35	10.40	-17	11,490	-0.15%
2019/10/16	0	0.00	12.1	10.27	10.30	-12.1	11,447	-0.11%
2019/10/15	0	0.00	7	10.14	10.10	-7	11,336	-0.06%
2019/10/14	0	0.00	5.1	10.10	10.10	-5.1	11,268	-0.04%
2019/10/09	1	10.05	0	0.00	10.05	1	11,153	0.01%
2019/10/08	16	10.20	10.2	10.15	10.10	5.8	11,123	0.05%
2019/10/07	0	0.00	10	10.07	10.15	-10	11,367	-0.09%
2019/10/04	10	10.05	0	0.00	10.05	10	11,315	0.09%
2019/10/03	0	0.00	5	9.97	10.00	-5	11,322	-0.04%
2019/10/02	1	9.99	0	0.00	9.99	1	11,321	0.01%
2019/10/01	52	10.07	1.9	10.02	10.05	50.2	11,299	0.44%
2019/09/27	12	10.04	20.5	10.20	9.99	-8.5	11,310	-0.08%
2019/09/26	44	10.54	7	10.72	10.30	37	11,096	0.33%
2019/09/25	0	0.00	21	10.45	10.50	-21	10,737	-0.20%
2019/09/24	2	10.50	10.3	10.50	10.50	-8.3	10,886	-0.08%
2019/09/23	21	10.55	0	0.00	10.60	21	11,086	0.19%
2019/09/20	0	0.00	0.2	10.65	10.65	-0.2	11,480	0.00%
2019/09/19	2	10.60	6	10.64	10.50	-4	11,909	-0.03%
2019/09/18	3	10.63	10.6	10.65	10.60	-7.6	11,986	-0.06%
2019/09/17	65	10.94	19	10.76	10.80	46	12,026	0.38%
2019/09/16	61	10.87	77	10.91	10.85	-16	12,051	-0.13%
2019/09/12	0	0.00	22.5	10.35	10.40	-22.5	10,900	-0.21%
2019/09/11	0.8	10.25	2	10.25	10.25	-1.3	10,887	-0.01%
2019/09/09	150	10.21	3	10.20	10.15	147	10,989	1.34%	大買/鉅額交易
2019/09/05	20	10.14	2	10.10	10.10	18	10,966	0.16%
2019/09/03	6	10.05	4	10.20	10.05	2	11,013	0.02%
2019/09/02	3	9.95	1.1	9.95	10.05	1.9	10,971	0.02%
2019/08/30	5	9.94	0	0.00	9.93	5	11,009	0.05%
2019/08/29	4	9.74	0	0.00	9.78	4	11,027	0.04%
2019/08/28	0	0.00	11	9.60	9.66	-11	11,085	-0.10%
2019/08/27	2	9.61	0	0.00	9.49	2	11,120	0.02%
2019/08/26	1	9.59	2	9.60	9.58	-1	11,155	-0.01%
2019/08/23	1	9.71	0	0.00	9.75	1	11,180	0.01%
2019/08/22	0	0.00	527	9.80	9.78	-527	11,228	-4.69%	大賣/鉅額交易
2019/08/21	7	9.81	1	9.81	9.80	6	11,427	0.05%
2019/08/20	7	9.87	21	9.84	9.82	-14	11,420	-0.12%
2019/08/19	6	9.61	153	9.68	9.69	-147	11,153	-1.32%	大賣/鉅額交易
2019/08/16	13	9.40	0	0.00	9.41	13	11,073	0.12%
2019/08/15	7	9.23	0	0.00	9.23	7	11,016	0.06%
2019/08/14	0	0.00	3	9.51	9.49	-3	10,888	-0.03%
2019/08/13	7	9.73	0	0.00	9.50	7	10,840	0.06%
2019/08/12	10	9.79	5	9.86	9.77	5	10,783	0.05%
2019/08/08	0.5	10.00	0	0.00	9.96	0.5	10,691	0.00%
2019/08/07	9	9.96	0	0.00	9.95	9	10,675	0.08%
2019/08/06	15	9.90	10	9.96	9.96	5	10,759	0.05%
2019/08/05	34	10.05	81	10.05	10.05	-47	10,753	-0.44%
2019/08/02	0	0.00	62	10.27	10.25	-62	10,649	-0.58%
2019/08/01	2.1	10.40	11	10.40	10.40	-9	10,626	-0.08%
2019/07/31	58	10.45	1	10.45	10.40	57	10,633	0.54%
2019/07/30	106	10.50	39	10.47	10.45	67	10,667	0.63%	大買/
2019/07/29	60	10.45	10	10.40	10.40	50	10,755	0.46%
2019/07/26	50	10.47	0	0.00	10.40	50	10,826	0.46%
2019/07/25	90	10.48	15	10.48	10.45	75	10,845	0.69%
2019/07/23	35	10.43	1	10.45	10.40	34	10,947	0.31%
2019/07/22	64	10.51	46	10.60	10.45	18	11,267	0.16%
2019/07/19	220	10.61	4	10.60	10.50	216	11,356	1.90%	大買/鉅額交易
2019/07/18	0	0.00	50	10.45	10.40	-50	10,792	-0.46%
2019/07/17	0	0.00	10	10.50	10.45	-10	10,772	-0.09%
2019/07/15	1	10.50	0	0.00	10.50	1	10,882	0.01%
2019/07/12	2	10.55	80	10.60	10.50	-78	11,015	-0.71%
2019/07/11	12	10.53	14	10.49	10.60	-2	11,057	-0.02%
2019/07/10	0	0.00	1	10.45	10.45	-1	10,915	-0.01%
2019/07/09	0	0.00	2	10.45	10.45	-2	10,986	-0.02%
2019/07/05	2	10.45	72	10.45	10.50	-70	11,179	-0.63%
2019/07/04	6	10.40	5	10.40	10.40	1	11,329	0.01%
2019/07/03	27	10.35	33	10.34	10.35	-6	11,426	-0.05%
2019/07/02	28	10.47	4	10.45	10.45	24	11,507	0.21%
2019/07/01	5	10.50	5	10.61	10.55	0	11,515	0.00%
2019/06/28	10	10.56	0	0.00	10.55	10	11,464	0.09%
2019/06/27	13	10.66	5	10.73	10.65	8	11,713	0.07%
2019/06/26	105	11.60	38	11.60	11.60	67	11,554	0.58%	大買/
2019/06/25	1	11.70	0	0.00	11.65	1	11,551	0.01%
2019/06/24	3	11.65	10	11.70	11.70	-7	11,760	-0.06%
2019/06/21	68	11.65	0	0.00	11.65	68	11,976	0.57%
2019/06/20	10	11.55	35	11.60	11.60	-25	12,563	-0.20%
2019/06/19	4	11.45	0	0.00	11.55	4	12,556	0.03%
2019/06/18	67	11.44	4	11.38	11.35	63	12,554	0.50%
2019/06/17	30	11.40	0	0.00	11.45	30	12,512	0.24%
2019/06/14	16	11.30	0	0.00	11.30	16	12,449	0.13%
2019/06/13	62	11.24	0	0.00	11.25	62	12,448	0.50%
2019/06/12	14	11.25	3	11.30	11.25	11	12,465	0.09%
2019/06/11	3	11.20	10	11.15	11.15	-7	12,487	-0.06%
2019/06/10	0	0.00	0.2	11.25	11.25	-0.2	12,601	0.00%
2019/06/06	2	11.20	10	11.30	11.20	-8	12,872	-0.06%
2019/06/04	21	11.30	0	0.00	11.25	21	12,859	0.16%
2019/06/03	2	11.30	15	11.35	11.30	-13	12,816	-0.10%
2019/05/31	3	11.42	0	0.00	11.45	3	12,820	0.02%
2019/05/30	3	11.47	31	11.40	11.45	-28	12,720	-0.22%
2019/05/29	12	11.40	0	0.00	11.45	12	12,798	0.09%
2019/05/28	135	11.51	24.2	11.58	11.50	110.8	12,791	0.87%	大買/鉅額交易
2019/05/24	0	0.00	410	11.30	11.25	-410	12,730	-3.22%	大賣/鉅額交易
2019/05/23	3	11.35	15	11.30	11.35	-12	12,748	-0.09%
2019/05/22	0	0.00	19	11.43	11.45	-19	12,871	-0.15%
2019/05/21	75	11.35	91	11.25	11.35	-16	12,994	-0.12%
2019/05/20	10	11.25	260	11.20	11.20	-250	13,424	-1.86%	大賣/鉅額交易
2019/05/17	20	11.30	1	11.40	11.20	19	13,567	0.14%
2019/05/16	0	0.00	21	11.40	11.30	-21	13,486	-0.16%
2019/05/14	6	11.18	21	11.25	11.35	-15	13,675	-0.11%
2019/05/13	0	0.00	1	11.30	11.25	-1	13,741	-0.01%
2019/05/10	9	11.52	0	0.00	11.45	9	13,745	0.07%
2019/05/08	3	11.60	8	11.60	11.65	-5	13,610	-0.04%
2019/05/07	0	0.00	2	11.65	11.65	-2	13,608	-0.01%
2019/05/06	11	11.58	25	11.59	11.60	-14	13,642	-0.10%
2019/05/03	0	0.00	2	11.60	11.60	-2	13,571	-0.01%
2019/04/30	2	11.65	2	11.65	11.65	0	13,573	0.00%
2019/04/29	35	11.61	0	0.00	11.55	35	13,602	0.26%
2019/04/26	6	11.53	0.1	11.60	11.50	5.9	13,542	0.04%
2019/04/25	11	11.68	0	0.00	11.65	11	13,216	0.08%
2019/04/24	36	11.75	3	11.80	11.75	33	13,092	0.25%
2019/04/23	6	11.75	1	11.75	11.80	5	13,048	0.04%
2019/04/22	15	11.83	0	0.00	11.80	15	13,081	0.11%
2019/04/19	20	11.70	28	11.70	11.75	-8	13,060	-0.06%
2019/04/18	16	11.63	10	11.75	11.55	6	13,012	0.05%
2019/04/17	31	11.85	23	11.85	11.85	8	12,857	0.06%
2019/04/16	9	11.80	7	11.85	11.90	2	12,816	0.02%
2019/04/15	20	11.81	1	11.85	11.80	19	12,754	0.15%
2019/04/12	3	11.75	1	11.80	11.75	2	12,862	0.02%
2019/04/11	22	11.94	0	0.00	11.85	22	12,904	0.17%
2019/04/10	9	11.83	0	0.00	11.95	9	12,780	0.07%
2019/04/09	12	11.90	1	11.90	11.85	11	12,811	0.09%
2019/04/08	42	11.94	8	12.01	11.90	34	12,787	0.27%
2019/04/03	80	11.96	25.2	11.92	11.90	54.8	12,618	0.43%
2019/04/02	55	11.80	0	0.00	11.75	55	12,481	0.44%
2019/04/01	27	11.81	15	11.80	11.80	12	12,369	0.10%
2019/03/29	149	12.11	5	12.16	12.10	144	11,875	1.21%	大買/鉅額交易
2019/03/28	37	12.21	34	12.20	12.20	3	11,643	0.03%
2019/03/27	26	11.93	11	11.92	12.00	15	11,178	0.13%
2019/03/26	97	11.83	38	11.89	11.75	59	10,816	0.55%
2019/03/25	25.5	11.52	59	11.67	11.75	-33.6	10,529	-0.32%
2019/03/22	16	11.25	2	11.35	11.25	14	9,650	0.15%
2019/03/21	21	11.35	4	11.31	11.35	17	9,667	0.18%
2019/03/20	75	11.20	20	11.20	11.15	55	9,733	0.57%
2019/03/19	3	11.15	0	0.00	11.20	3	9,770	0.03%
2019/03/18	5	11.25	0.1	11.25	11.30	4.9	9,784	0.05%
2019/03/14	2	11.25	40	11.15	11.15	-38	9,853	-0.39%
2019/03/13	55	11.35	3	11.35	11.30	52	10,090	0.52%
2019/03/12	0	0.00	20	11.18	11.30	-20	10,076	-0.20%
2019/03/11	0	0.00	4	11.15	11.15	-4	10,121	-0.04%
2019/03/08	8	10.93	0	0.00	10.90	8	10,348	0.08%
2019/03/07	1	10.95	14	10.99	11.00	-13	10,629	-0.12%
2019/03/06	6.8	10.98	0	0.00	10.95	6.8	10,985	0.06%
2019/03/05	0	0.00	30	10.95	11.00	-30	11,349	-0.26%
2019/03/04	0	0.00	10	11.05	11.05	-10	11,899	-0.08%
2019/02/27	0	0.00	3	10.98	10.95	-3	13,393	-0.02%
2019/02/26	22	11.05	0	0.00	10.95	22	13,356	0.16%
2019/02/25	6	11.07	12	11.10	11.05	-6	13,335	-0.04%
2019/02/22	0	0.00	30	11.10	11.10	-30	13,344	-0.22%
2019/02/21	17	11.10	1	11.10	11.20	16	13,374	0.12%
2019/02/20	13	11.11	0	0.00	11.15	13	13,304	0.10%
2019/02/19	163	11.24	20	11.27	11.15	143	13,294	1.08%	大買/鉅額交易
2019/02/18	23	10.84	50	10.75	10.95	-27	13,089	-0.21%
2019/02/14	15	10.90	10	10.85	10.85	5	13,216	0.04%
2019/02/13	5	10.90	11	10.70	10.90	-6	13,218	-0.05%
2019/02/12	0.9	10.65	2	10.60	10.65	-1.1	13,113	-0.01%
2019/02/11	0	10.60	0	0.00	10.60	0	13,051	0.00%
2019/01/30	0.1	10.70	41	10.66	10.70	-40.9	13,139	-0.31%
2019/01/28	0	0.00	17	10.74	10.75	-17	13,159	-0.13%
2019/01/25	0	0.00	30	10.60	10.60	-30	13,307	-0.23%
2019/01/24	11	10.55	0	0.00	10.50	11	13,394	0.08%
2019/01/23	13	10.59	0	0.00	10.60	13	13,465	0.10%
2019/01/22	4	10.63	1	10.65	10.60	3	13,503	0.02%
2019/01/21	2	10.83	1	10.90	10.80	1	13,520	0.01%
2019/01/17	5	10.65	0	0.00	10.65	5	14,270	0.04%
2019/01/15	1	10.70	0	0.00	10.70	1	14,501	0.01%
2019/01/14	0	0.00	20	10.65	10.60	-20	14,566	-0.14%
2019/01/11	4	10.83	0	0.00	10.75	4	14,846	0.03%
2019/01/10	0	0.00	1	11.05	11.00	-1	14,927	-0.01%
2019/01/09	0	0.00	6	10.97	11.00	-6	14,981	-0.04%
2019/01/08	0	0.00	63	10.75	10.70	-63	14,980	-0.42%
2019/01/07	11	10.84	0	0.00	10.85	11	15,011	0.07%
2019/01/04	2	10.38	0	0.00	10.45	2	15,213	0.01%
2019/01/03	0	0.00	3	10.80	10.65	-3	15,562	-0.02%
2019/01/02	3	10.97	0	0.00	10.90	3	15,526	0.02%
2018/12/28	2	10.95	60	10.97	10.95	-58	15,586	-0.37%
2018/12/27	3	11.20	40	11.20	11.15	-37	15,631	-0.24%
2018/12/26	7	11.13	1	11.10	11.05	6	15,606	0.04%
2018/12/24	1	11.35	0	0.00	11.40	1	15,815	0.01%
2018/12/22	0	0.00	1	11.25	11.30	-1	15,941	-0.01%
2018/12/21	0	0.00	1	11.20	11.30	-1	16,090	-0.01%
2018/12/20	2	11.30	0	0.00	11.30	2	16,608	0.01%
2018/12/19	0	0.00	1	11.35	11.35	-1	16,698	-0.01%
2018/12/18	2	11.45	0	0.00	11.30	2	17,059	0.01%
2018/12/14	6	11.59	2	11.60	11.60	4	17,109	0.02%
2018/12/13	3	11.73	0	0.00	11.75	3	17,125	0.02%
2018/12/12	10	11.90	9	11.87	11.90	1	16,952	0.01%
2018/12/11	10	11.80	0	0.00	11.85	10	16,882	0.06%
2018/12/10	1	11.85	0	0.00	11.75	1	16,897	0.01%
2018/12/07	0	0.00	5	11.90	11.95	-5	16,920	-0.03%
2018/12/06	14	11.90	3	11.80	11.75	11	16,849	0.07%
2018/12/05	11	12.05	0	0.00	12.10	11	16,597	0.07%
2018/12/04	15	12.07	1	12.00	12.15	14	16,606	0.08%
2018/12/03	0	0.00	34	12.15	12.10	-34	16,448	-0.21%
2018/11/30	0	0.00	17	11.96	11.95	-17	16,180	-0.11%
2018/11/29	6	11.85	16	11.90	11.85	-10	16,027	-0.06%
2018/11/28	44	11.95	0	0.00	12.00	44	15,802	0.28%
2018/11/27	23	11.86	5	11.75	11.90	18	16,198	0.11%
2018/11/26	31	11.96	45	12.14	12.00	-14	15,835	-0.09%
2018/11/23	0	0.00	50	11.20	11.20	-50	14,325	-0.35%
2018/11/21	0	0.00	1.4	11.19	11.20	-1.4	14,437	-0.01%
2018/11/20	5	11.28	0	0.00	11.25	5	14,461	0.03%
2018/11/19	19	11.41	157.5	11.36	11.35	-138.5	14,546	-0.95%	大賣/鉅額交易
2018/11/16	11	11.35	0	0.00	11.30	11	14,692	0.07%
2018/11/15	61	11.32	0	0.00	11.40	61	15,227	0.40%
2018/11/13	6	11.02	51	10.90	11.15	-45	15,201	-0.30%
2018/11/09	50	11.40	0	0.00	11.30	50	15,258	0.33%
2018/11/08	2	11.50	1	11.60	11.50	1	15,346	0.01%
2018/11/07	300	11.55	51	11.50	11.55	249	15,540	1.60%	大買/鉅額交易
2018/11/05	50	11.20	0	0.00	11.20	50	15,742	0.32%
2018/11/02	5	11.25	0	0.00	11.25	5	15,812	0.03%
2018/11/01	0	0.00	61	11.39	11.40	-61	16,125	-0.38%
2018/10/31	10	11.39	0	0.00	11.30	10	16,082	0.06%
2018/10/29	0.7	11.45	0	0.00	11.10	0.7	16,336	0.00%
2018/10/26	8	10.96	0	0.00	11.15	8	16,500	0.05%
2018/10/25	63	11.04	131	11.34	10.90	-68	16,624	-0.41%	大賣/
2018/10/24	0	0.00	75	11.65	11.65	-75	16,833	-0.45%
2018/10/23	2	11.90	26	11.90	11.75	-24	16,980	-0.14%
2018/10/19	23	11.79	10	11.80	12.00	13	17,536	0.07%
2018/10/18	25	12.70	2	12.50	12.35	23	17,417	0.13%
2018/10/17	143	12.75	35	12.85	12.60	108	17,779	0.61%	大買/鉅額交易
2018/10/16	40	12.72	0	0.00	12.70	40	18,763	0.21%
2018/10/15	4	12.75	36	12.79	12.75	-32	18,852	-0.17%
2018/10/12	95	12.92	5	12.85	12.90	90	18,899	0.48%
2018/10/11	42	12.76	2	13.00	12.55	40	18,787	0.21%
2018/10/09	1	13.65	0	0.00	13.65	1	18,293	0.01%
2018/10/08	7	13.62	1	13.50	13.55	6	18,217	0.03%
2018/10/05	0	0.00	30	13.58	13.50	-30	18,269	-0.16%
2018/10/04	0	0.00	3	13.85	13.80	-3	18,044	-0.02%
2018/10/03	8	14.00	10	14.18	13.95	-2	17,963	-0.01%
2018/10/02	0	0.00	1	14.10	14.10	-1	17,987	-0.01%
2018/10/01	13	14.08	4	14.01	14.00	9	17,916	0.05%
2018/09/28	18	13.89	8	13.95	13.95	10	17,999	0.06%
2018/09/27	142	14.05	7	13.95	13.95	135	17,897	0.75%	大買/鉅額交易
2018/09/26	8	13.88	6.5	13.78	13.80	1.5	17,415	0.01%
2018/09/25	1	13.75	10	14.00	13.70	-9	17,393	-0.05%
2018/09/21	3	13.55	5	13.55	13.65	-2	17,025	-0.01%
2018/09/20	0	0.00	8	13.45	13.45	-8	16,935	-0.05%
2018/09/19	0	0.00	3	13.55	13.60	-3	17,239	-0.02%
2018/09/18	10	13.50	0	0.00	13.50	10	17,217	0.06%
2018/09/14	10	13.50	0	0.00	13.55	10	17,393	0.06%
2018/09/13	0	0.00	10	13.45	13.45	-10	17,371	-0.06%
2018/09/12	2	13.23	1	13.15	13.20	1	17,357	0.01%
2018/09/10	2	13.30	21	13.25	13.20	-19	17,817	-0.11%
2018/09/07	3	13.65	8	13.58	13.55	-5	17,820	-0.03%
2018/09/06	3	13.65	8	13.62	13.65	-5	18,020	-0.03%
2018/09/05	11	13.65	6	13.58	13.55	5	18,040	0.03%
2018/09/04	7	13.44	14	13.40	13.50	-7	18,070	-0.04%
2018/09/03	25	13.54	40	13.46	13.35	-15	18,035	-0.08%
2018/08/31	1	14.35	0	0.00	14.20	1	17,430	0.01%
2018/08/30	0	0.00	9	14.25	14.20	-9	17,399	-0.05%
2018/08/29	16	14.28	21	14.16	14.15	-5	17,514	-0.03%
2018/08/28	15	14.25	28	14.33	14.25	-13	17,658	-0.07%
2018/08/27	0	0.00	18	14.15	14.20	-18	17,681	-0.10%
2018/08/24	23	14.05	10	14.05	14.10	13	17,750	0.07%
2018/08/23	0	0.00	38	14.23	14.30	-38	17,898	-0.21%
2018/08/22	2	14.33	92	14.42	14.35	-90	17,973	-0.50%
2018/08/21	3	14.10	11	14.10	14.15	-8	17,643	-0.05%
2018/08/20	13	14.00	15	14.16	14.00	-2	17,768	-0.01%
2018/08/17	108	13.97	0	0.00	13.95	108	17,942	0.60%	大買/鉅額交易
2018/08/16	24	13.74	3	13.75	13.75	21	18,338	0.11%
2018/08/15	5	13.75	10	13.85	13.75	-5	19,433	-0.03%
2018/08/14	13	13.56	4	13.81	13.95	9	20,082	0.04%
2018/08/13	31	13.56	7	13.50	13.40	24	21,026	0.11%
2018/08/10	2	14.00	11	14.09	13.95	-9	24,887	-0.04%
2018/08/09	8	14.10	14	14.07	14.15	-6	26,272	-0.02%
2018/08/08	14	14.23	25	14.21	14.25	-11	26,233	-0.04%
2018/08/07	3	14.10	26.2	14.07	14.05	-23.2	25,842	-0.09%
2018/08/03	1	13.95	7	14.01	14.00	-6	26,071	-0.02%
2018/08/02	11	13.95	29	13.97	13.90	-18	25,905	-0.07%
2018/08/01	43	14.22	38	14.18	14.15	5	25,705	0.02%
2018/07/31	41	13.94	62	14.03	14.10	-21	25,588	-0.08%
2018/07/30	5	13.80	2	13.80	13.70	3	24,900	0.01%
2018/07/27	93	13.86	15	13.72	13.90	78	24,803	0.31%
2018/07/26	5	13.65	45	13.69	13.70	-40	24,457	-0.16%
2018/07/25	13	13.58	4	13.49	13.50	9	24,183	0.04%
2018/07/24	24	13.41	6	13.45	13.45	18	24,084	0.07%
2018/07/23	48	13.47	63	13.34	13.60	-15	23,675	-0.06%
2018/07/20	4	12.90	10	12.99	12.90	-6	22,980	-0.03%
2018/07/19	13	12.96	16	12.95	12.85	-3	22,868	-0.01%
2018/07/18	7	12.86	9	12.91	12.90	-2	22,965	-0.01%
2018/07/17	4	12.66	0	0.00	12.65	4	22,942	0.02%
2018/07/16	5	12.83	18	12.88	12.75	-13	23,027	-0.06%
2018/07/13	0	0.00	3	13.00	12.90	-3	23,274	-0.01%
2018/07/12	20	12.77	3	12.80	12.80	17	23,382	0.07%
2018/07/11	3	12.80	5	12.80	12.80	-2	23,704	-0.01%
2018/07/10	5	12.85	7	12.89	12.90	-2	24,766	-0.01%
2018/07/09	3	12.50	3	12.65	12.65	0	24,741	0.00%
2018/07/06	9	12.51	16	12.51	12.45	-7	24,825	-0.03%
2018/07/05	3	12.70	7	12.60	12.60	-4	24,845	-0.02%
2018/07/04	0	0.00	3	12.60	12.60	-3	24,938	-0.01%
2018/07/03	7	12.71	6	12.83	12.60	1	24,933	0.00%
2018/07/02	3	13.00	3	12.85	12.85	0	24,901	0.00%
2018/06/28	7	12.88	5	13.10	12.85	2	25,274	0.01%
2018/06/27	0	0.00	10	12.80	12.75	-10	25,035	-0.04%
2018/06/26	3	12.75	18	12.60	12.60	-15	24,983	-0.06%
2018/06/25	3	12.95	23	12.89	12.85	-20	24,877	-0.08%
2018/06/22	5	12.85	21	12.95	12.95	-16	24,964	-0.06%
2018/06/21	3	12.95	26	12.97	12.95	-23	25,038	-0.09%
2018/06/20	58	12.86	16	12.90	12.85	42	25,306	0.17%
2018/06/19	32	13.10	0	0.00	13.00	32	25,290	0.13%
2018/06/15	29	13.41	29	13.31	13.30	0	25,222	0.00%
2018/06/14	23	13.32	38	13.60	13.50	-15	25,315	-0.06%
2018/06/13	24	13.43	43	13.35	13.35	-19	25,044	-0.08%
2018/06/12	7	13.44	23	13.34	13.30	-16	25,052	-0.06%
2018/06/11	3	13.50	3	13.45	13.45	0	24,972	0.00%
2018/06/08	0	0.00	4	13.50	13.45	-4	25,112	-0.02%
2018/06/07	5	13.56	13	13.54	13.50	-8	25,034	-0.03%
2018/06/06	29	13.59	5	13.61	13.55	24	25,141	0.10%
2018/06/05	11	13.73	11	13.60	13.50	0	25,057	0.00%
2018/06/04	11	13.70	0	0.00	13.70	11	25,053	0.04%
2018/06/01	33	13.63	7	13.69	13.60	26	25,100	0.10%
2018/05/31	3	13.55	8	13.68	13.80	-5	25,265	-0.02%
2018/05/30	10	13.40	6	13.40	13.45	4	25,469	0.02%
2018/05/29	111	13.79	38	13.70	13.65	73	25,597	0.29%	大買/
2018/05/28	16	13.58	21	13.58	13.55	-5	26,026	-0.02%
2018/05/25	42	13.67	42	13.90	13.65	0	27,923	0.00%
2018/05/24	68	13.93	8	13.92	13.85	60	27,757	0.22%
2018/05/23	40	14.15	18	14.29	14.10	22	27,518	0.08%
2018/05/22	52	14.23	15	14.27	14.10	37	26,408	0.14%
2018/05/21	89	14.50	29	14.45	14.40	60	25,899	0.23%
2018/05/18	161	14.31	317	14.46	14.75	-156	24,969	-0.62%	大買/大賣/鉅額交易
2018/05/17	56	13.48	150.9	13.41	13.45	-94.9	21,321	-0.44%	大賣/
2018/05/16	13	12.90	23.2	12.95	12.95	-10.2	20,107	-0.05%
2018/05/15	3	13.10	23	12.94	12.85	-20	20,689	-0.10%
2018/05/14	4	13.08	27	13.08	13.00	-23	22,081	-0.10%
2018/05/11	6	13.08	19	13.07	13.05	-13	22,326	-0.06%
2018/05/10	9	12.92	1	12.85	12.95	8	22,365	0.04%
2018/05/09	28	12.78	0	0.00	12.80	28	23,291	0.12%
2018/05/08	26	12.86	27	12.90	12.95	-1	23,934	0.00%
2018/05/07	13	12.60	153	12.55	12.55	-140	24,498	-0.57%	大賣/鉅額交易
2018/05/04	27	12.63	14	12.64	12.60	13	25,094	0.05%
2018/05/03	73	12.82	13	12.79	12.75	60	25,345	0.24%
2018/05/02	18	13.00	0	0.00	12.90	18	25,762	0.07%
2018/04/30	35	13.00	47	13.03	13.05	-12	25,993	-0.05%
2018/04/27	14	12.98	3	12.95	12.95	11	26,210	0.04%
2018/04/26	52	13.15	49	13.08	13.05	3	26,556	0.01%
2018/04/25	22	12.73	8	12.86	12.90	14	26,713	0.05%
2018/04/24	66	12.82	3	12.75	12.75	63	27,182	0.23%
2018/04/23	5	13.16	3	12.90	12.90	2	27,672	0.01%
2018/04/20	37	12.96	25	12.94	13.00	12	28,240	0.04%
2018/04/19	13	12.99	3	12.95	12.95	10	28,764	0.03%
2018/04/18	21	12.95	210	12.85	12.85	-189	29,886	-0.63%	大賣/鉅額交易
2018/04/17	23	12.98	19	13.13	12.80	4	30,253	0.01%
2018/04/16	36	13.36	41	13.39	13.20	-5	31,571	-0.02%
2018/04/13	21	12.76	21	12.76	12.85	0	32,150	0.00%
2018/04/12	3	12.70	3	12.70	12.70	0	32,601	0.00%
2018/04/11	8	12.93	28	12.96	12.90	-20	32,754	-0.06%
2018/04/10	0	0.00	8	12.63	12.80	-8	33,178	-0.02%
2018/04/09	9	12.62	3	12.60	12.60	6	34,917	0.02%
2018/04/03	12	12.70	11	12.75	12.65	1	35,076	0.00%
2018/04/02	4	12.60	21	12.76	12.85	-17	35,599	-0.05%
2018/03/31	27	12.50	30	12.56	12.55	-3	35,928	-0.01%
2018/03/30	4	12.55	9	12.46	12.40	-5	36,992	-0.01%
2018/03/29	4	12.49	0	0.00	12.55	4	37,583	0.01%
2018/03/28	1	12.50	10	12.60	12.50	-9	37,799	-0.02%
2018/03/27	14	12.65	24	12.69	12.60	-10	37,974	-0.03%
2018/03/26	6	12.64	7	12.60	12.55	-1	38,411	0.00%
2018/03/23	67	12.66	0	0.00	12.55	67	38,643	0.17%
2018/03/22	26	13.00	49	13.12	12.90	-23	38,762	-0.06%
2018/03/21	10	13.05	31	13.01	12.95	-21	39,054	-0.05%
2018/03/20	11	12.96	3	12.97	12.95	8	39,650	0.02%
2018/03/19	39	12.90	13	12.93	12.85	26	39,952	0.07%
2018/03/16	10	12.96	3	12.90	12.90	7	41,000	0.02%
2018/03/14	61	13.00	54	12.96	12.95	7	42,253	0.02%
2018/03/13	5	12.92	0	0.00	12.85	5	42,959	0.01%
2018/03/12	16	12.99	3.3	13.00	12.95	12.7	44,768	0.03%
2018/03/09	5	12.85	92	12.90	12.85	-87	46,280	-0.19%
2018/03/08	2	12.85	3	12.90	12.90	-1	48,373	0.00%
2018/03/07	11	12.84	38	12.79	12.70	-27	49,460	-0.05%
2018/03/06	78	12.99	169	12.87	12.80	-91	53,034	-0.17%	大賣/
2018/03/05	29	13.19	85	13.12	12.80	-56	56,286	-0.10%
2018/03/02	67	13.09	108	13.26	13.35	-41	58,013	-0.07%	大賣/
2018/03/01	91	13.07	96	13.09	13.10	-5	60,545	-0.01%
2018/02/27	748	13.57	261	13.58	13.45	487	60,173	0.81%	大買/大賣/鉅額交易
2018/02/26	36	14.66	40	14.60	14.60	-4	58,898	-0.01%
2018/02/23	39	14.48	136	14.48	14.55	-97	58,997	-0.16%	大賣/
2018/02/22	46	14.21	100	14.20	14.20	-54	59,179	-0.09%
2018/02/21	103	14.17	68	14.23	14.30	35	59,466	0.06%	大買/
2018/02/12	27	13.92	5	14.10	13.90	22	59,421	0.04%
2018/02/09	151	13.45	32	13.46	13.85	119	59,429	0.20%	大買/鉅額交易
2018/02/08	26	14.21	4	14.21	14.25	22	59,163	0.04%
2018/02/07	235	14.49	42	14.47	14.35	193	59,225	0.33%	大買/鉅額交易
2018/02/06	115	14.10	121.5	13.97	13.85	-6.5	59,733	-0.01%	大買/大賣/
2018/02/05	51	15.06	35	15.10	15.10	16	61,025	0.03%
2018/02/02	66	15.54	17	15.50	15.45	49	60,847	0.08%
2018/02/01	54	15.47	64	15.56	15.50	-10	60,691	-0.02%
2018/01/31	50	14.84	17	15.10	15.25	33	59,865	0.06%
2018/01/30	53	15.15	104.6	15.20	15.10	-51.6	59,446	-0.09%	大賣/
2018/01/29	46	15.46	7	15.50	15.50	39	59,258	0.07%
2018/01/26	85	15.50	17	15.53	15.45	68	58,713	0.12%
2018/01/25	19	15.59	17	15.59	15.50	2	58,434	0.00%
2018/01/24	32	15.49	3.2	15.45	15.45	28.8	58,102	0.05%
2018/01/23	110	15.56	16	15.52	15.50	94	58,144	0.16%	大買/
2018/01/22	110	15.57	153	15.60	15.70	-43	58,547	-0.07%	大買/大賣/
2018/01/19	28	15.57	10	15.60	15.55	18	58,402	0.03%
2018/01/18	31	15.73	34	15.69	15.55	-3	57,928	-0.01%
2018/01/17	52	15.70	30	15.70	15.65	22	57,672	0.04%
2018/01/16	49	15.92	21	16.09	15.95	28	57,114	0.05%
2018/01/15	27	16.19	3	16.20	16.20	24	56,860	0.04%
2018/01/12	85	16.30	53	16.27	16.15	32	56,332	0.06%
2018/01/11	108	15.98	13	16.06	15.90	95	55,148	0.17%	大買/
2018/01/10	60	16.06	90	16.04	16.15	-30	54,748	-0.05%
2018/01/09	63	15.98	160	15.96	15.90	-97	53,388	-0.18%	大賣/
2018/01/08	37	15.61	76	15.72	15.65	-39	52,414	-0.07%
2018/01/05	38	15.58	11	15.63	15.50	27	52,302	0.05%
2018/01/04	68	15.58	198.2	15.55	15.65	-130.2	52,143	-0.25%	大賣/鉅額交易
2018/01/03	106	15.92	222	15.84	15.70	-116	51,762	-0.22%	大買/大賣/鉅額交易
2018/01/02	8	15.36	3	15.42	15.40	5	50,516	0.01%