儒鴻 (1476)-元大-成功券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
530
漲跌
▼4
漲幅
-0.75%
成交量
588張
產業
上市紡織類股
639人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/16	0	0.00	1	529.00	530.00	-1	420	-0.24%
2025/01/14	0	0.00	1	522.00	519.00	-1	421	-0.24%
2025/01/13	2	503.50	4	515.00	514.00	-2	418	-0.48%
2025/01/10	1	511.00	0	0.00	513.00	1	415	0.24%
2025/01/09	1	515.00	0	0.00	515.00	1	418	0.24%
2025/01/08	1	516.00	11	518.91	521.00	-10	419	-2.38%
2025/01/06	0	0.00	2	516.50	519.00	-2	430	-0.46%
2025/01/03	1	506.00	0	0.00	506.00	1	436	0.23%
2025/01/02	2	508.00	2	512.50	510.00	0	437	0.00%
2024/12/25	1	504.00	0	0.00	506.00	1	458	0.22%
2024/12/19	10	498.00	0	0.00	497.50	10	497	2.01%
2024/12/17	1	515.99	2	516.00	517.00	-1	502	-0.20%
2024/12/12	10	522.00	0	0.00	521.00	10	512	1.95%
2024/12/06	1	530.00	1	540.00	528.00	0	520	0.00%
2024/12/04	12	524.83	0	0.00	531.00	12	517	2.32%
2024/11/28	20	534.85	0	0.00	533.00	20	525	3.81%
2024/11/27	11	544.09	0	0.00	541.00	11	524	2.10%
2024/11/26	0	0.00	11	557.00	552.00	-11	524	-2.10%
2024/11/22	1	541.00	1	549.00	544.00	0	518	0.00%
2024/11/21	1	540.00	1	545.00	541.00	0	517	0.00%
2024/11/20	1	527.00	0	0.00	528.00	1	510	0.20%
2024/11/19	1	538.01	0	0.00	544.00	1	518	0.19%
2024/11/18	11	536.00	2	546.00	549.00	9	515	1.75%
2024/11/15	1	538.00	0	0.00	542.00	1	513	0.19%
2024/11/14	10	545.00	0	0.00	543.00	10	534	1.87%
2024/11/12	21	555.52	0	0.00	550.00	21	547	3.83%
2024/11/11	0	572.00	0	0.00	569.00	0	560	0.00%
2024/11/08	1	579.00	24	581.58	580.00	-23	558	-4.12%
2024/11/07	0	0.00	1	549.00	550.00	-1	558	-0.18%
2024/11/05	0	0.00	11	542.27	543.00	-11	567	-1.94%
2024/11/01	11	520.36	0	0.00	517.00	11	579	1.90%
2024/10/29	1	540.00	0	0.00	537.00	1	578	0.17%
2024/10/24	11	545.91	0	0.00	543.00	11	582	1.89%
2024/10/22	11	548.27	0	0.00	556.00	11	601	1.83%
2024/10/15	12	550.75	0	0.00	550.00	12	611	1.96%
2024/10/11	0	0.00	33	564.73	563.00	-33	625	-5.27%
2024/10/09	1	544.00	1	553.00	547.00	0	622	0.00%
2024/10/01	13	539.92	0	0.00	544.00	13	676	1.92%
2024/09/30	1	550.00	0	0.00	545.00	1	681	0.15%
2024/09/25	0	0.00	21.1	572.67	569.00	-21.1	722	-2.91%
2024/09/23	0	0.00	3	557.00	555.00	-3	721	-0.42%
2024/09/20	0	0.00	12	550.92	555.00	-12	727	-1.65%
2024/09/18	0	0.00	11	545.09	546.00	-11	727	-1.51%
2024/09/16	0	531.00	0	0.00	535.00	0	726	0.00%
2024/09/13	0	0.00	10	536.00	536.00	-10	730	-1.37%
2024/09/09	10	515.00	0	0.00	515.00	10	745	1.34%
2024/09/02	1	532.00	0	0.00	532.00	1	831	0.12%
2024/08/30	0	0.00	1	538.86	536.00	-1	840	-0.12%
2024/08/28	1	531.00	0	0.00	531.00	1	833	0.12%
2024/08/26	0	0.00	10	542.00	539.00	-10	853	-1.17%
2024/08/21	0	0.00	1	533.00	534.00	-1	880	-0.11%
2024/08/19	1	522.00	0	0.00	520.00	1	920	0.11%
2024/08/16	0	0.00	24	516.71	529.00	-24	929	-2.58%
2024/08/15	3	495.17	2	505.00	495.50	1	917	0.11%
2024/08/14	2	495.00	3	502.00	501.00	-1	911	-0.11%
2024/08/13	23	490.83	0	0.00	492.00	23	907	2.53%
2024/08/05	0.1	491.00	0	0.00	490.00	0.1	858	0.01%
2024/08/02	12	520.42	1	526.00	524.00	11	847	1.30%
2024/08/01	0	0.00	4	535.50	541.00	-4	852	-0.47%
2024/07/29	0	0.00	1	532.00	528.00	-1	874	-0.11%
2024/07/26	5	515.60	0	0.00	520.00	5	873	0.57%
2024/07/23	0	533.00	0	0.00	540.00	0	863	0.00%
2024/07/22	1	541.86	0	0.00	536.00	1	866	0.12%
2024/07/19	0	0.00	0	544.00	548.00	0	868	0.00%
2024/07/16	0	0.00	0	547.00	543.00	0	895	0.00%
2024/07/15	0	0.00	1	550.00	548.00	-1	908	-0.11%
2024/07/12	1	538.00	0	0.00	540.00	1	910	0.11%
2024/07/08	0	0.00	21	546.95	544.00	-21	910	-2.31%
2024/07/05	0	0.00	17.1	539.00	536.00	-17.1	898	-1.91%
2024/07/04	0	0.00	30	526.00	524.00	-30	884	-3.39%
2024/07/03	0	0.00	1	513.00	521.00	-1	880	-0.11%
2024/07/02	31.1	498.87	0	0.00	496.50	31.1	858	3.62%
2024/07/01	11.2	514.46	0	0.00	513.00	11.2	840	1.33%
2024/06/27	23	527.35	1.1	533.82	533.00	21.9	817	2.68%
2024/06/26	4	531.50	0	0.00	533.00	4	807	0.50%
2024/06/25	5.1	531.26	10	541.80	540.00	-5	798	-0.62%
2024/06/24	6	540.50	8.1	540.88	538.00	-2.1	790	-0.26%
2024/06/20	1.6	529.46	0	0.00	534.00	1.6	785	0.20%
2024/06/19	0	0.00	1	539.00	532.00	-1	801	-0.12%
2024/06/18	1.1	524.58	0	0.00	527.00	1.1	799	0.14%
2024/06/17	0	0.00	0.2	531.75	532.00	-0.2	805	-0.02%
2024/06/14	1.2	528.85	1	533.00	535.00	0.2	812	0.03%
2024/06/13	3	533.65	3	530.00	538.00	0	806	0.00%
2024/06/12	1	535.00	0	0.00	535.00	1	803	0.12%
2024/06/11	11	540.00	5.3	546.60	539.00	5.7	809	0.70%
2024/06/07	5	532.00	22	543.60	551.00	-17	797	-2.14%
2024/06/05	0	0.00	19	501.11	499.50	-19	731	-2.60%
2024/06/04	0	0.00	0	497.50	491.50	0	736	-0.01%
2024/06/03	0	0.00	1	495.00	495.00	-1	729	-0.14%
2024/05/31	1	490.50	1	490.00	485.00	0	723	0.00%
2024/05/30	1	481.00	0	0.00	482.00	1	709	0.14%
2024/05/29	0	0.00	1	489.00	485.00	-1	707	-0.14%
2024/05/28	0	0.00	0	486.50	486.50	0	710	0.00%
2024/05/27	0	0.00	0	482.50	478.00	0	711	-0.01%
2024/05/24	1.2	488.85	11	491.27	487.50	-9.8	694	-1.42%
2024/05/23	0.1	478.00	10	478.00	476.50	-10	666	-1.49%
2024/05/22	11	465.50	1	468.00	466.00	10	656	1.53%
2024/05/21	11.1	470.56	0	0.00	466.00	11.1	645	1.72%
2024/05/20	0	484.50	0	0.00	482.50	0	638	0.00%
2024/05/17	0	487.00	0	0.00	487.00	0	650	0.00%
2024/05/16	2.1	488.82	0	0.00	487.50	2.1	680	0.30%
2024/05/15	0.6	491.45	1.1	495.79	490.00	-0.5	686	-0.07%
2024/05/13	0	488.00	0	0.00	487.00	0	696	0.00%
2024/05/10	0	486.00	0	0.00	488.00	0	700	0.01%
2024/05/09	0.2	485.50	0	0.00	485.00	0.2	705	0.03%
2024/05/08	0	490.25	0	0.00	490.50	0	702	0.00%
2024/05/07	19.1	488.54	0	0.00	490.50	19.1	703	2.72%
2024/05/06	0	497.00	0	0.00	497.50	0	692	0.00%
2024/05/02	1.2	496.17	2	501.00	495.00	-0.8	685	-0.11%
2024/04/30	2	518.00	0	0.00	515.00	2	680	0.29%
2024/04/23	0	0.00	19	504.16	505.00	-19	671	-2.83%
2024/04/22	0	0.00	21	501.00	498.00	-21	664	-3.16%
2024/04/19	11	488.14	0	0.00	487.00	11	644	1.71%
2024/04/18	1	486.50	1	501.00	500.00	0	629	0.00%
2024/04/17	30	488.37	0.2	502.00	495.00	29.8	619	4.81%
2024/04/16	0	505.00	0	0.00	505.00	0	595	0.00%
2024/04/15	11	516.82	0	0.00	513.00	11	597	1.84%
2024/04/12	2	530.51	0	0.00	527.00	2	592	0.34%
2024/04/11	41.3	540.53	0	0.00	538.00	41.3	582	7.08%
2024/04/10	1	549.00	1	553.02	554.00	0	576	0.00%
2024/04/08	0	0.00	1	544.00	545.00	-1	576	-0.17%
2024/04/03	0	548.00	0	0.00	546.00	0	573	0.00%
2024/04/01	0	549.00	0	0.00	543.00	0	570	0.00%
2024/03/29	0	0.00	10	555.00	553.00	-10	565	-1.77%
2024/03/25	0	545.00	0	0.00	541.00	0	566	0.00%
2024/03/22	21.3	537.12	0	0.00	541.00	21.3	563	3.77%
2024/03/21	19	548.90	0	0.00	549.00	19	549	3.46%
2024/03/18	0	570.00	0	0.00	569.00	0	546	0.00%
2024/03/14	0	0.00	6	576.50	579.00	-6	547	-1.10%
2024/03/12	0.3	565.00	0	0.00	565.00	0.3	539	0.05%
2024/03/08	0	0.00	1	570.00	568.00	-1	540	-0.19%
2024/03/07	6	539.50	0	0.00	542.00	6	527	1.14%
2024/03/04	1.3	559.60	0	0.00	552.00	1.3	554	0.23%
2024/03/01	0	0.00	30	560.64	564.00	-30	557	-5.39%
2024/02/29	0	0.00	1	539.00	540.00	-1	546	-0.18%
2024/02/26	10	527.00	0	0.00	530.00	10	539	1.86%
2024/02/23	2	531.01	1.1	536.64	534.00	0.9	530	0.17%
2024/02/20	0	0.00	17.3	543.35	544.00	-17.3	525	-3.30%
2024/02/19	18.4	518.77	3	529.33	521.00	15.4	511	3.01%
2024/02/16	1	538.00	1	539.00	539.00	0	484	0.00%
2024/02/15	2	538.51	0	0.00	537.00	2	481	0.42%