儒鴻 (1476)-元大-成功券商分點個股進出

台股 » 個股 » 儒鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

儒鴻

(1476)

可現股當沖

股價
505.0
漲跌
▲7.0
漲幅
+1.41%
成交量
872張
產業
上市紡織類股
637人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

儒鴻 (1476)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	21	501.00	498.00	-21	664	-3.16%
2024/04/19	11	488.14	0	0.00	487.00	11	644	1.71%
2024/04/18	1	486.50	1	501.00	500.00	0	629	0.00%
2024/04/17	30	488.37	0.2	502.00	495.00	29.8	619	4.81%
2024/04/16	0	505.00	0	0.00	505.00	0	595	0.00%
2024/04/15	11	516.82	0	0.00	513.00	11	597	1.84%
2024/04/12	2	530.51	0	0.00	527.00	2	592	0.34%
2024/04/11	41.3	540.53	0	0.00	538.00	41.3	582	7.08%
2024/04/10	1	549.00	1	553.02	554.00	0	576	0.00%
2024/04/08	0	0.00	1	544.00	545.00	-1	576	-0.17%
2024/04/03	0	548.00	0	0.00	546.00	0	573	0.00%
2024/04/01	0	549.00	0	0.00	543.00	0	570	0.00%
2024/03/29	0	0.00	10	555.00	553.00	-10	565	-1.77%
2024/03/25	0	545.00	0	0.00	541.00	0	566	0.00%
2024/03/22	21.3	537.12	0	0.00	541.00	21.3	563	3.77%
2024/03/21	19	548.90	0	0.00	549.00	19	549	3.46%
2024/03/18	0	570.00	0	0.00	569.00	0	546	0.00%
2024/03/14	0	0.00	6	576.50	579.00	-6	547	-1.10%
2024/03/12	0.3	565.00	0	0.00	565.00	0.3	539	0.05%
2024/03/08	0	0.00	1	570.00	568.00	-1	540	-0.19%
2024/03/07	6	539.50	0	0.00	542.00	6	527	1.14%
2024/03/04	1.3	559.60	0	0.00	552.00	1.3	554	0.23%
2024/03/01	0	0.00	30	560.64	564.00	-30	557	-5.39%
2024/02/29	0	0.00	1	539.00	540.00	-1	546	-0.18%
2024/02/26	10	527.00	0	0.00	530.00	10	539	1.86%
2024/02/23	2	531.01	1.1	536.64	534.00	0.9	530	0.17%
2024/02/20	0	0.00	17.3	543.35	544.00	-17.3	525	-3.30%
2024/02/19	18.4	518.77	3	529.33	521.00	15.4	511	3.01%
2024/02/16	1	538.00	1	539.00	539.00	0	484	0.00%
2024/02/15	2	538.51	0	0.00	537.00	2	481	0.42%
2024/02/02	0	0.00	1	559.00	560.00	-1	502	-0.20%
2024/01/29	1	548.00	1	548.12	548.00	0	546	0.00%
2024/01/23	0.1	539.13	0	0.00	538.00	0.1	573	0.01%
2024/01/18	0	529.00	0	528.00	524.00	0	568	-0.01%
2024/01/17	0	538.00	0	0.00	537.00	0	566	0.00%
2024/01/10	0	0.00	0	544.00	552.00	0	589	0.00%
2024/01/08	0	0.00	0	550.00	546.00	0	600	0.00%
2024/01/03	21	546.48	0	0.00	543.00	21	604	3.48%
2023/12/22	0	552.00	0	0.00	551.00	0	632	0.00%
2023/12/21	21	556.05	0	0.00	555.00	21	631	3.33%
2023/12/19	0	572.00	0	0.00	572.00	0	622	0.00%
2023/12/14	0	571.00	0	0.00	570.00	0	610	0.00%
2023/12/13	20	565.50	0	0.00	570.00	20	600	3.33%
2023/12/12	4	570.00	0	0.00	570.00	4	607	0.66%
2023/12/11	6	574.00	0	0.00	580.00	6	604	0.99%
2023/12/07	10	580.00	0	0.00	583.00	10	599	1.67%
2023/12/05	0	0.00	0	585.00	588.00	0	622	0.00%
2023/12/04	0	0.00	0	591.00	590.00	0	619	0.00%
2023/11/30	0	0.00	29	592.14	593.00	-29	622	-4.66%
2023/11/29	0	581.00	1	590.00	584.00	-1	611	-0.16%
2023/11/28	0	0.00	10	584.00	587.00	-10	609	-1.64%
2023/11/20	7	574.00	0	0.00	572.00	7	649	1.08%
2023/11/14	0	0.00	0.3	582.22	579.00	-0.3	640	-0.04%
2023/11/13	13	577.31	0	0.00	581.00	13	643	2.02%
2023/11/09	1	583.00	11	590.09	593.00	-10	625	-1.60%
2023/11/03	0	0.00	47	564.27	562.00	-47	664	-7.07%
2023/11/02	0	0.00	20	530.00	536.00	-20	673	-2.97%
2023/11/01	0	0.00	10	521.40	521.00	-10	680	-1.47%
2023/10/27	20	515.00	0	0.00	506.00	20	686	2.91%
2023/10/25	0	0.00	8	528.00	531.00	-8	691	-1.16%
2023/10/18	0.1	529.00	20	529.50	534.00	-19.9	732	-2.72%
2023/10/17	0	0.00	31	520.19	524.00	-31	728	-4.26%
2023/10/16	0	500.00	0	0.00	498.50	0	720	0.00%
2023/10/11	0	0.00	10	506.00	505.00	-10	726	-1.38%
2023/10/05	0	0.00	10	497.50	500.00	-10	728	-1.37%
2023/10/04	10	487.50	0	0.00	487.00	10	725	1.38%
2023/10/03	0	0.00	2	494.25	494.00	-2	727	-0.27%
2023/10/02	2	495.25	0	0.00	500.00	2	728	0.27%
2023/09/21	11	496.55	0	0.00	494.50	11	730	1.51%
2023/09/20	10	501.00	0	0.00	500.00	10	734	1.36%
2023/09/15	10	504.00	0	0.00	509.00	10	765	1.31%
2023/09/14	10	512.00	0	0.00	512.00	10	762	1.31%
2023/09/13	3	509.00	0	0.00	510.00	3	777	0.39%
2023/09/08	8	515.00	30	522.33	521.00	-22	819	-2.68%
2023/09/07	10	507.00	0	0.00	510.00	10	806	1.24%
2023/09/06	10	517.00	0	0.00	518.00	10	804	1.24%
2023/09/04	0	0.00	20	528.50	528.00	-20	815	-2.45%
2023/09/01	0	0.00	20	518.00	517.00	-20	819	-2.44%
2023/08/31	0	0.00	3	503.00	509.00	-3	828	-0.36%
2023/08/30	10	496.00	0	0.00	496.00	10	824	1.21%
2023/08/29	0	0.00	21	502.14	505.00	-21	836	-2.51%
2023/08/24	13	489.65	0	0.00	491.50	13	840	1.55%
2023/08/23	0	0.00	20	496.60	498.00	-20	840	-2.38%
2023/08/21	0	0.00	1	490.00	486.50	-1	862	-0.12%
2023/08/18	11	486.27	0	0.00	482.00	11	859	1.28%
2023/08/17	7	489.21	0	0.00	493.50	7	860	0.81%
2023/08/16	14.1	497.61	0	0.00	494.00	14.1	857	1.64%
2023/08/15	0	509.00	0	0.00	505.00	0	851	0.00%
2023/08/14	20	501.50	0	0.00	503.00	20	846	2.36%
2023/08/11	0	0.00	20	516.00	513.00	-20	841	-2.38%
2023/08/10	0	0.00	1	489.50	496.00	-1	826	-0.12%
2023/08/09	63	502.04	1	518.00	496.00	62	806	7.69%
2023/08/08	1	554.00	30	552.33	551.00	-29	760	-3.81%
2023/08/07	20	533.00	0	0.00	525.00	20	732	2.73%
2023/07/27	0	0.00	0	536.00	545.00	0	717	0.00%
2023/07/25	0	0.00	11.1	550.82	549.00	-11.1	693	-1.60%
2023/07/24	0	527.00	10.1	537.99	535.00	-10	677	-1.48%
2023/07/21	0	521.00	0	0.00	523.00	0	667	0.00%
2023/07/20	0	0.00	53	519.43	521.00	-53	658	-8.05%
2023/07/19	0	0.00	20	506.50	507.00	-20	643	-3.11%
2023/07/18	0	0.00	2	499.50	500.00	-2	633	-0.32%
2023/07/17	0	0.00	1	498.00	495.50	-1	629	-0.16%
2023/07/12	1	491.00	0	0.00	494.00	1	620	0.16%
2023/07/11	0	0.00	1	498.00	494.50	-1	621	-0.16%
2023/07/10	11	489.00	0	0.00	489.00	11	622	1.77%
2023/07/07	1	492.00	0	0.00	495.00	1	619	0.16%
2023/07/05	2	508.00	0	0.00	510.00	2	613	0.33%
2023/07/04	0	0.00	1	519.00	520.00	-1	611	-0.16%
2023/06/30	1	491.00	1	498.00	499.50	0	622	0.00%
2023/06/29	1	509.00	1	518.00	510.00	0	628	0.00%
2023/06/27	0	0.00	20	508.00	510.00	-20	655	-3.05%
2023/06/21	0	0.00	1	502.00	500.00	-1	649	-0.15%
2023/06/19	1	493.50	1	504.00	496.00	0	648	0.00%
2023/06/15	0	0.00	11	493.27	495.50	-11	625	-1.76%
2023/06/09	1	484.50	0	0.00	487.50	1	634	0.16%
2023/06/08	0	0.00	0.1	486.50	487.00	-0.1	629	-0.02%
2023/06/06	0	0.00	18	493.64	493.50	-18	627	-2.87%
2023/06/05	1	481.00	1	488.00	485.00	0	623	0.00%
2023/06/02	0	0.00	1	487.99	485.00	-1	624	-0.16%
2023/06/01	0	0.00	1	471.00	470.50	-1	623	-0.16%
2023/05/31	4	468.00	0	0.00	469.00	4	658	0.61%
2023/05/26	0	466.00	0	0.00	464.00	0	682	0.00%
2023/05/25	15	463.57	0	0.00	460.00	15	677	2.22%
2023/05/24	10	475.50	0	0.00	477.00	10	678	1.47%
2023/05/23	10	478.50	0	0.00	481.00	10	681	1.47%
2023/05/22	1	482.00	0	0.00	482.00	1	679	0.15%
2023/05/18	0	0.00	1	486.00	485.50	-1	683	-0.15%
2023/05/17	1	477.00	0	0.00	479.50	1	688	0.15%
2023/05/15	10	475.50	0	0.00	476.50	10	692	1.44%
2023/05/10	1	470.00	1	478.50	480.50	0	719	0.00%
2023/05/05	1	492.00	0	0.00	491.00	1	726	0.14%
2023/05/04	0	498.00	1	504.00	500.00	-1	744	-0.13%
2023/05/03	0	0.00	12	500.58	500.00	-12	753	-1.59%
2023/04/17	1	489.50	0	0.00	490.50	1	876	0.11%
2023/04/12	1	489.50	1	496.00	494.00	0	890	0.00%
2023/04/06	1	486.00	0	481.50	481.50	1	907	0.11%
2023/03/31	0	0.00	10	497.50	495.00	-10	915	-1.09%
2023/03/30	0	0.00	0	490.00	497.00	0	925	0.00%
2023/03/29	0	0.00	24	495.48	496.50	-24	920	-2.61%
2023/03/28	1	475.00	1	481.50	475.50	0	902	0.00%
2023/03/17	0	453.50	0	0.00	448.50	0	899	0.00%
2023/03/16	1.1	450.50	0	0.00	452.00	1.1	886	0.12%
2023/03/14	2	453.00	1	459.50	455.50	1	893	0.11%
2023/03/09	1	472.50	0	0.00	469.00	1	879	0.11%
2023/03/08	0	0.00	1	479.50	476.00	-1	883	-0.11%
2023/03/07	1	473.50	2	477.00	472.00	-1	873	-0.11%
2023/03/03	3.1	466.89	0	0.00	465.50	3.1	841	0.37%
2023/03/02	0	479.00	0	0.00	482.00	0	806	0.00%
2023/02/24	1	480.00	0	0.00	480.50	1	765	0.13%
2023/02/21	1	489.50	0	0.00	488.50	1	759	0.13%
2023/02/17	1	486.50	0	0.00	488.00	1	764	0.13%
2023/02/16	1	495.00	0	0.00	493.00	1	765	0.13%
2023/02/14	0	0.00	0	505.00	506.00	0	776	0.00%
2023/02/13	0	0.00	1	502.00	496.00	-1	784	-0.13%
2023/02/10	1	492.50	0	0.00	495.50	1	788	0.13%
2023/02/09	2	502.50	0	0.00	501.00	2	789	0.25%
2023/02/08	0	0.00	2	504.96	513.00	-2	794	-0.25%
2023/02/06	0	0.00	0	500.00	488.00	0	780	0.00%
2023/02/01	1	491.00	0	0.00	488.00	1	766	0.13%
2023/01/30	1	493.00	2	501.50	501.00	-1	765	-0.13%
2023/01/17	0	0.00	1	492.00	491.50	-1	731	-0.14%
2023/01/16	2	486.75	0	0.00	484.50	2	732	0.27%
2023/01/13	0	0.00	2.1	496.95	495.00	-2.1	730	-0.28%
2023/01/11	1	481.00	0	0.00	481.00	1	752	0.13%
2023/01/10	1	487.00	0	0.00	487.00	1	764	0.13%
2023/01/09	1	493.50	1	506.00	492.50	0	767	0.00%
2023/01/03	1	489.50	0	0.00	483.50	1	762	0.13%
2022/12/30	1	496.50	1	497.50	495.50	0	766	0.00%
2022/12/29	1	475.00	1	482.00	479.00	0	761	0.00%
2022/12/27	1	492.00	0	0.00	489.00	1	764	0.13%
2022/12/26	0	0.00	1	499.00	496.50	-1	771	-0.13%
2022/12/23	1	474.50	2	490.04	492.50	-1	801	-0.13%
2022/12/22	1	488.00	1	497.00	486.50	0	799	0.00%
2022/12/21	0	0.00	5	466.70	472.50	-5	784	-0.64%
2022/12/20	1	453.00	0	0.00	446.50	1	778	0.13%
2022/12/16	1	461.50	0	0.00	461.00	1	778	0.13%
2022/12/13	1	455.00	0	0.00	451.00	1	759	0.13%
2022/12/12	1	469.00	0	0.00	470.00	1	753	0.13%
2022/12/05	0	0.00	1	473.00	468.50	-1	787	-0.13%
2022/12/02	1	459.00	1	465.04	470.00	0	790	-0.01%
2022/12/01	0	0.00	1	467.00	461.00	-1	794	-0.13%
2022/11/30	1	452.00	2	458.25	457.00	-1	789	-0.13%
2022/11/17	1	446.00	0	0.00	443.00	1	843	0.12%
2022/11/14	3	457.00	3	455.50	453.00	0	820	0.00%
2022/11/11	0	0.00	1.2	442.07	447.00	-1.2	819	-0.14%
2022/11/10	0	0.00	1	430.00	428.00	-1	805	-0.12%
2022/11/09	1	422.51	0.1	430.00	428.00	0.9	806	0.11%
2022/11/04	3	429.99	3	425.50	426.50	0	813	0.00%
2022/11/03	1	419.01	0	0.00	420.50	1	844	0.12%
2022/10/26	1	417.00	2	416.75	424.50	-1	884	-0.11%
2022/10/21	1	406.01	0	0.00	405.50	1	892	0.11%
2022/10/20	2	409.00	2	415.00	415.00	0	889	0.00%
2022/10/19	0	0.00	1	423.00	419.00	-1	878	-0.11%
2022/10/18	0	0.00	1	401.00	407.00	-1	860	-0.12%
2022/10/13	0.1	394.00	0	0.00	393.50	0.1	851	0.01%
2022/10/12	0	393.00	0	0.00	400.00	0	846	0.00%
2022/10/04	0	405.00	2	403.00	403.50	-2	860	-0.23%
2022/10/03	2	383.79	1	389.00	390.00	1	866	0.12%
2022/09/30	0	394.00	0	0.00	392.00	0	867	0.00%
2022/09/29	1	420.00	0	0.00	418.00	1	844	0.12%
2022/09/28	0	412.33	0.2	411.00	408.00	-0.2	846	-0.02%
2022/09/26	1	422.47	0	0.00	416.00	1	852	0.12%
2022/09/22	0	436.25	0	0.00	435.00	0	870	0.00%
2022/09/21	0	447.00	0	0.00	451.50	0	890	0.00%
2022/09/19	0	447.50	0	0.00	451.00	0	893	0.00%
2022/09/16	1	454.98	0	0.00	451.50	1	894	0.11%
2022/09/14	2	467.78	0	0.00	466.50	2	888	0.23%
2022/09/13	0	491.00	0	0.00	486.00	0	873	0.00%
2022/09/07	0	0.00	1	454.50	457.50	-1	862	-0.12%
2022/09/06	0	442.00	0	0.00	447.50	0	861	0.00%
2022/09/05	1	452.00	1	459.35	448.50	0	861	0.00%
2022/09/02	1	446.01	4	455.00	445.00	-3	854	-0.35%
2022/09/01	1	429.04	0	0.00	433.00	1	839	0.12%
2022/08/30	1	445.00	2	453.25	449.50	-1	843	-0.12%
2022/08/29	3	441.16	0	0.00	440.50	3	840	0.36%
2022/08/26	1	456.02	0	0.00	457.50	1	834	0.12%
2022/08/23	0	455.00	0	0.00	455.50	0	855	0.00%
2022/08/22	0	0.00	0.2	456.77	457.50	-0.2	867	-0.02%
2022/08/19	0	459.00	0	0.00	456.00	0	876	0.00%
2022/08/18	0	456.00	0	0.00	456.50	0	885	0.00%
2022/08/17	0.2	462.50	0	459.50	462.50	0.2	885	0.02%
2022/08/15	0.1	456.30	0	456.00	457.00	0.1	914	0.01%
2022/08/11	0	0.00	1.1	432.72	444.00	-1.1	958	-0.11%
2022/08/10	1	410.12	0	0.00	416.50	1	941	0.11%
2022/08/09	0	441.50	0	0.00	441.00	0	909	0.00%
2022/08/08	0	440.50	0	0.00	441.00	0	914	0.00%
2022/08/05	1	451.00	1.1	453.33	448.00	-0.1	924	-0.01%
2022/08/04	0	412.00	0	0.00	418.00	0	920	0.00%
2022/08/02	0	405.00	0	0.00	403.00	0	966	0.00%
2022/07/28	0	421.35	0	0.00	408.50	0	998	0.00%
2022/07/27	0	432.33	0	0.00	431.50	0	980	0.00%
2022/07/26	0	433.00	0	0.00	437.50	0	977	0.00%
2022/07/22	0	438.60	0	0.00	437.50	0	975	0.00%
2022/07/21	0	448.00	0	0.00	449.00	0	973	0.00%
2022/07/20	0	0.00	0	447.50	445.00	0	972	0.00%
2022/07/19	0	440.00	0	0.00	442.00	0	979	0.00%
2022/07/15	0	425.00	0	0.00	424.00	0	1,004	0.00%
2022/07/13	0	0.00	0.1	429.00	426.00	-0.1	1,000	-0.01%
2022/07/12	0	425.00	0	0.00	423.50	0	993	0.00%
2022/07/11	0	0.00	0.1	432.50	430.50	-0.1	979	-0.01%
2022/07/07	0.2	418.50	0	0.00	420.00	0.2	956	0.02%
2022/07/05	0.1	398.02	0	0.00	398.00	0.1	964	0.01%
2022/07/01	0	409.85	0	0.00	405.50	0	966	0.00%
2022/06/30	0.1	418.54	0	0.00	415.50	0.1	969	0.01%
2022/06/29	1.1	446.73	0	0.00	437.00	1.1	971	0.11%
2022/06/28	1	471.51	0	0.00	468.50	1	947	0.11%
2022/06/24	0	473.00	0	0.00	473.00	0	974	0.00%
2022/06/22	0	469.50	0	0.00	468.00	0	979	0.00%
2022/06/20	0	467.50	0	0.00	466.50	0	1,023	0.00%
2022/06/17	0	465.50	0	0.00	461.50	0	1,031	0.00%
2022/06/16	0.1	473.45	0	0.00	466.50	0.1	1,046	0.00%
2022/06/15	0	480.00	0	0.00	475.00	0	1,061	0.00%
2022/06/13	0	489.00	0	0.00	487.00	0	1,100	0.00%
2022/06/02	0	497.00	0	0.00	494.50	0	1,282	0.00%
2022/05/31	0	0.00	1	498.99	496.50	-1	1,324	-0.08%
2022/05/26	0	465.00	0	0.00	460.00	0	1,298	0.00%
2022/05/23	0	462.50	0	0.00	456.50	0	1,279	0.00%
2022/05/20	0.1	463.00	0	0.00	465.50	0.1	1,270	0.00%
2022/05/19	0.1	471.74	0	0.00	462.50	0.1	1,261	0.01%
2022/05/18	0.1	494.06	0	0.00	495.00	0.1	1,230	0.01%
2022/05/12	2	508.00	2	508.50	500.00	0	1,203	0.00%
2022/05/10	0	465.00	0	0.00	466.00	0	1,148	0.00%
2022/05/09	0	470.00	0	475.00	473.00	0	1,120	0.00%
2022/05/06	0	485.00	0	0.00	482.00	0	1,101	0.00%
2022/05/05	0	492.50	0	0.00	493.50	0	1,097	0.00%
2022/05/03	0	485.00	0	0.00	485.00	0	1,104	0.00%
2022/04/29	0	482.00	0	0.00	487.50	0	1,107	0.00%
2022/04/27	0	477.00	0	0.00	472.50	0	1,105	0.00%
2022/04/26	0	488.00	0	0.00	485.50	0	1,107	0.00%
2022/04/22	1	501.00	1	503.00	503.00	0	1,089	0.00%
2022/04/11	0	0.00	0	487.00	485.00	0	1,124	0.00%
2022/04/01	1	478.50	1	482.52	488.50	0	1,081	0.00%
2022/03/28	1	449.00	0	0.00	456.50	1	1,023	0.10%
2022/03/24	2	460.76	0	0.00	464.00	2	1,013	0.20%
2022/03/22	0	469.50	0	0.00	462.50	0	966	0.00%
2022/03/18	0	0.00	0	450.00	450.00	0	930	0.00%
2022/03/17	0	434.50	25	444.86	435.00	-25	909	-2.75%
2022/03/16	1	426.05	0	0.00	424.50	1	891	0.12%
2022/03/15	1.1	428.10	1	432.00	425.50	0.1	885	0.01%
2022/03/14	1	440.15	0	0.00	437.00	1	864	0.12%
2022/03/11	2	432.51	1	438.36	437.50	1	859	0.11%
2022/03/10	3	453.02	0	0.00	453.00	3	815	0.37%
2022/03/09	0.1	499.83	0	0.00	503.00	0.1	759	0.01%
2022/03/08	1	519.00	0	0.00	501.00	1	747	0.13%
2022/03/07	0	533.00	2	525.00	526.00	-2	743	-0.27%
2022/03/04	2.2	551.88	1	556.00	552.00	1.2	749	0.16%
2022/02/25	2	569.00	0	0.00	579.00	2	717	0.28%
2022/02/24	1	571.03	0	0.00	572.00	1	707	0.14%
2022/02/18	1	585.00	0	0.00	589.00	1	708	0.14%
2022/02/14	10	587.00	0	0.00	586.00	10	713	1.40%
2022/02/11	10	600.00	0	0.00	602.00	10	746	1.34%
2022/02/07	0	595.00	0	0.00	590.00	0	770	0.00%
2022/01/24	1	595.00	0	0.00	596.00	1	742	0.13%
2022/01/21	1	603.00	0	0.00	601.00	1	736	0.14%
2022/01/19	10	609.00	0	0.00	608.00	10	732	1.36%
2022/01/13	0	611.00	0	0.00	610.00	0	728	0.00%
2022/01/11	10	606.00	0	0.00	613.00	10	726	1.38%
2022/01/10	1	618.00	0	0.00	618.00	1	715	0.14%
2021/12/30	0	0.00	0	635.00	631.00	0	700	0.00%
2021/12/29	0	0.00	1	633.00	627.00	-1	711	-0.14%
2021/12/27	0	0.00	10	632.00	628.00	-10	726	-1.38%
2021/12/24	1	629.00	0	0.00	625.00	1	730	0.14%
2021/12/21	0	0.00	1	619.02	620.00	-1	739	-0.14%
2021/12/17	0	0.00	2	615.50	610.00	-2	747	-0.27%
2021/12/08	0	620.00	0	0.00	622.00	0	785	0.00%
2021/12/07	0	0.00	2	612.50	615.00	-2	794	-0.25%
2021/12/03	0	0.00	1	591.00	591.00	-1	790	-0.13%
2021/12/02	10	584.00	0	0.00	581.00	10	778	1.28%
2021/12/01	2	584.00	0	0.00	585.00	2	780	0.26%
2021/11/30	0	583.00	0	0.00	581.00	0	772	0.00%
2021/11/29	11	591.00	0	0.00	589.00	11	751	1.46%
2021/11/24	11	614.91	0	0.00	611.00	11	754	1.46%
2021/11/23	0	0.00	0	623.00	622.00	0	754	0.00%
2021/11/22	0	0.00	10	622.40	629.00	-10	754	-1.33%
2021/11/19	0	0.00	1	633.00	633.00	-1	759	-0.13%
2021/11/16	0	0.00	2	651.00	653.00	-2	772	-0.26%
2021/11/12	0	645.00	0	0.00	644.00	0	799	0.00%
2021/11/10	0	0.00	30.2	657.08	663.00	-30.2	796	-3.79%
2021/11/09	0	0.00	1	620.00	635.00	-1	761	-0.13%
2021/11/08	1	626.00	10	626.90	620.00	-9	771	-1.17%
2021/11/05	0	595.00	0	0.00	605.00	0	775	0.00%
2021/11/02	1	605.00	0	0.00	607.00	1	790	0.13%
2021/11/01	0	607.00	0	0.00	610.00	0	792	0.00%
2021/10/28	0	606.00	0	0.00	609.00	0	801	0.00%
2021/10/26	0	0.00	10	599.00	599.00	-10	815	-1.23%
2021/10/13	0	0.00	1	565.00	561.00	-1	857	-0.12%
2021/10/12	1	558.00	0	0.00	558.00	1	854	0.12%
2021/10/08	11	568.55	0	570.50	571.00	11	848	1.29%
2021/10/07	0	0.00	1	596.00	594.00	-1	837	-0.12%
2021/10/06	0	590.00	0	0.00	580.00	0	841	0.00%
2021/10/01	0	0.00	0	594.00	591.00	0	876	0.00%
2021/09/30	1	616.00	0	0.00	607.00	1	882	0.11%
2021/09/29	0	604.00	0	0.00	607.00	0	887	0.00%
2021/09/24	0	602.00	0	604.00	615.00	0	915	0.00%
2021/09/22	0	596.00	0	0.00	595.00	0	910	0.00%
2021/09/14	1	617.01	11.1	621.73	612.00	-10.1	923	-1.09%
2021/09/13	1	609.00	1	612.00	606.00	0	923	0.00%
2021/09/10	1	602.03	11	600.73	606.00	-10	921	-1.08%
2021/09/09	0	0.00	0	566.00	578.00	0	916	0.00%
2021/09/08	0	558.00	0	0.00	562.00	0	917	0.00%
2021/09/07	0	570.00	0	0.00	572.00	0	930	0.00%
2021/09/03	0	0.00	10	573.00	577.00	-10	936	-1.07%
2021/08/27	0.1	545.00	0	0.00	542.00	0.1	966	0.01%
2021/08/26	0	552.00	0	0.00	550.00	0	966	0.00%
2021/08/20	0	529.00	0	538.00	535.00	0	999	0.00%
2021/08/19	0	522.00	0	0.00	510.00	0	1,009	0.00%
2021/08/18	0	534.00	0	0.00	540.00	0	1,014	0.00%
2021/08/16	0	535.00	0	0.00	537.00	0	1,064	0.00%
2021/08/13	0	558.00	0	0.00	552.00	0	1,077	0.00%
2021/08/12	30	562.67	0	0.00	567.00	30	1,085	2.76%
2021/08/11	11	577.09	0.1	577.00	572.00	10.9	1,100	0.99%
2021/08/10	11	587.91	0	0.00	589.00	11	1,111	0.99%
2021/08/06	1	599.00	0	0.00	603.00	1	1,143	0.09%
2021/08/05	0.1	614.00	0	0.00	614.00	0.1	1,162	0.01%
2021/08/04	0	609.00	0	0.00	620.00	0	1,232	0.00%
2021/07/29	0	0.00	22	611.64	615.00	-22	1,383	-1.59%
2021/07/27	0	0.00	0.1	602.00	600.00	-0.1	1,416	0.00%
2021/07/23	0	0.00	0	605.00	606.00	0	1,422	0.00%
2021/07/20	21.1	578.35	0	582.00	581.00	21	1,417	1.48%
2021/07/19	0	600.12	0	604.00	607.00	0	1,401	0.00%
2021/07/15	1	608.00	1	600.00	608.00	0	1,443	0.00%
2021/07/14	10	596.01	0	0.00	596.00	10	1,453	0.69%
2021/07/13	0	611.00	0	0.00	610.00	0	1,463	0.00%
2021/07/12	11	619.09	0	0.00	616.00	11	1,464	0.75%
2021/07/09	1	628.00	1	631.00	630.00	0	1,447	0.00%
2021/07/08	20.1	643.70	0	0.00	630.00	20.1	1,450	1.38%
2021/07/05	0	0.00	10	676.00	662.00	-10	1,425	-0.70%
2021/07/02	10	656.00	20	677.00	656.00	-10	1,449	-0.69%
2021/06/30	0	0.00	0.4	655.00	656.00	-0.4	1,444	-0.03%
2021/06/25	0	0.00	21	663.81	664.00	-21	1,437	-1.46%
2021/06/23	0	0.00	2	640.00	640.00	-2	1,441	-0.14%
2021/06/22	0	0.00	10	643.00	636.00	-10	1,439	-0.69%
2021/06/18	0	0.00	3	635.00	624.00	-3	1,431	-0.21%
2021/06/17	0	0.00	1.1	613.44	629.00	-1.1	1,418	-0.08%
2021/06/16	3	604.00	0	0.00	606.00	3	1,418	0.21%
2021/06/15	0	619.77	0	0.00	621.00	0	1,405	0.00%
2021/06/09	2.3	622.97	0	0.00	624.00	2.3	1,424	0.16%
2021/06/07	0.2	641.00	0	0.00	639.00	0.2	1,484	0.01%
2021/06/04	0	634.00	0	0.00	631.00	0	1,514	0.00%
2021/06/03	1	645.01	0	0.00	649.00	1	1,521	0.07%
2021/06/01	10	628.00	0	0.00	635.00	10	1,518	0.66%
2021/05/31	1	652.00	1	640.00	645.00	0	1,517	0.00%
2021/05/27	2	643.50	2	658.50	657.00	0	1,521	0.00%
2021/05/26	1	647.00	1	643.00	650.00	0	1,511	0.00%
2021/05/25	22	641.82	2	630.00	634.00	20	1,501	1.33%
2021/05/24	2	656.50	26	668.50	657.00	-24	1,483	-1.62%
2021/05/21	1	629.00	3	636.67	637.00	-2	1,467	-0.14%
2021/05/20	2	621.50	2	611.00	615.00	0	1,445	0.00%
2021/05/19	3	628.67	23	636.57	632.00	-20	1,438	-1.39%
2021/05/18	1	574.00	1	572.00	606.00	0	1,406	0.00%
2021/05/17	0	560.00	0	0.00	556.00	0	1,391	0.00%
2021/05/13	25	584.36	4	597.25	578.00	21	1,347	1.56%
2021/05/12	4	603.00	4.1	614.88	600.00	-0.1	1,322	-0.01%
2021/05/11	3	624.00	0	627.00	623.00	3	1,254	0.24%
2021/05/10	1	624.00	21	604.19	613.00	-20	1,191	-1.68%
2021/05/07	1	572.00	1	580.00	570.00	0	1,139	0.00%
2021/05/04	0	0.00	10	563.00	550.00	-10	1,096	-0.91%
2021/04/29	0	525.00	0	0.00	536.00	0	1,081	0.00%
2021/04/28	12	516.27	2	522.00	528.00	10	1,085	0.92%
2021/04/26	10	534.00	0	0.00	538.00	10	1,083	0.92%
2021/04/22	2	536.00	22	550.82	551.00	-20	1,093	-1.83%
2021/04/21	10	528.00	0	0.00	517.00	10	1,071	0.93%
2021/04/20	1	538.00	1	542.00	538.00	0	1,070	0.00%
2021/04/19	0	0.00	10	540.00	538.00	-10	1,074	-0.93%
2021/04/16	0	0.00	12	513.33	515.00	-12	1,097	-1.09%
2021/04/15	1	500.00	0	0.00	502.00	1	1,112	0.09%
2021/04/12	10	493.00	0	0.00	493.00	10	1,161	0.86%
2021/04/09	1	492.00	0	0.00	495.00	1	1,164	0.09%
2021/04/08	0	0.00	20	505.00	500.00	-20	1,162	-1.72%
2021/03/29	0	487.50	0	0.00	473.00	0	1,150	0.00%
2021/03/26	0	0.00	1	474.12	488.00	-1	1,146	-0.09%
2021/03/25	2	471.00	1	473.00	470.50	1	1,133	0.09%
2021/03/17	0	468.00	0	0.00	467.50	0	1,105	0.00%
2021/03/11	2	495.50	2	492.65	494.50	0	1,079	0.00%
2021/03/10	0	0.00	10	464.00	462.50	-10	1,023	-0.98%
2021/03/02	2	427.75	2	421.25	423.00	0	963	0.00%
2021/02/23	0	0.00	3	440.67	440.50	-3	950	-0.32%
2021/02/17	2	413.75	4	418.38	422.50	-2	931	-0.21%
2021/02/02	0	0.00	0.1	412.42	410.50	-0.1	995	-0.01%
2021/01/28	0	405.00	0	0.00	410.00	0	1,081	0.00%
2021/01/26	0	0.00	2	411.75	412.00	-2	1,108	-0.18%
2021/01/25	2	405.50	1	411.00	405.50	1	1,106	0.09%
2021/01/22	3	405.67	1	408.00	406.00	2	1,101	0.18%
2021/01/21	0	0.00	2	408.50	405.00	-2	1,107	-0.18%
2021/01/20	1	400.00	0	0.00	399.50	1	1,107	0.09%
2021/01/19	0	0.00	1	403.00	402.00	-1	1,099	-0.09%
2021/01/18	0	400.00	0	0.00	403.00	0	1,089	0.00%
2021/01/15	2	408.25	0	0.00	405.50	2	1,080	0.19%
2021/01/11	32	412.53	22	413.00	415.50	10	1,045	0.96%
2021/01/08	0	0.00	11	439.82	438.50	-11	1,012	-1.09%
2021/01/07	0	0.00	0.3	428.57	433.00	-0.3	999	-0.03%
2021/01/05	0	417.00	0	0.00	421.00	0	1,004	0.00%
2020/12/31	1	420.50	0	0.00	422.50	1	1,007	0.10%
2020/12/30	0	0.00	1	418.50	423.00	-1	1,001	-0.10%
2020/12/28	0	0.00	2	405.50	410.00	-2	973	-0.21%
2020/12/24	1	401.50	1.1	407.27	398.00	-0.1	966	-0.01%
2020/12/23	0	0.00	0.1	400.00	400.00	-0.1	957	-0.01%
2020/12/22	0	0.00	7	396.36	396.50	-7	961	-0.73%
2020/12/18	3	389.83	0	0.00	389.00	3	983	0.30%
2020/12/16	1	391.50	1	394.50	394.50	0	979	0.00%
2020/12/15	3	387.83	0	0.00	389.00	3	979	0.31%
2020/12/14	2	387.75	0	0.00	387.50	2	982	0.20%
2020/12/11	1	395.00	0	0.00	395.50	1	972	0.10%
2020/12/10	0.1	395.00	0	0.00	395.00	0.1	982	0.01%
2020/12/09	0.1	399.00	0	0.00	397.00	0.1	985	0.01%
2020/12/08	0.2	397.50	3	392.00	398.00	-2.9	976	-0.29%
2020/12/07	3	387.50	0	0.00	387.50	3	972	0.31%
2020/12/04	1.1	393.86	0	0.00	393.50	1.1	967	0.11%
2020/12/02	1	394.00	0	0.00	393.00	1	953	0.10%
2020/12/01	1	400.50	0	0.00	399.50	1	954	0.10%
2020/11/30	0	406.00	0	0.00	400.00	0	971	0.00%
2020/11/24	2	407.00	0	0.00	408.00	2	1,008	0.20%
2020/11/10	0	0.00	11	417.55	416.00	-11	1,016	-1.08%
2020/11/06	1.1	415.55	2	409.50	410.00	-0.9	1,019	-0.09%
2020/11/04	0	0.00	1	389.00	390.00	-1	988	-0.10%
2020/10/30	0	0.00	3	375.67	378.50	-3	1,014	-0.30%
2020/10/29	3	369.00	0	0.00	370.50	3	1,027	0.29%
2020/10/26	3	371.83	3	378.50	378.50	0	1,086	0.00%
2020/10/22	0	0.00	2	387.25	385.50	-2	1,127	-0.18%
2020/10/21	0	0.00	10	383.00	381.00	-10	1,131	-0.88%
2020/10/19	1	380.50	1	376.00	379.50	0	1,124	0.00%
2020/10/16	0	0.00	1	383.00	380.00	-1	1,116	-0.09%
2020/10/15	1	373.50	7	386.36	376.50	-6	1,106	-0.54%
2020/10/13	0	0.00	12	383.08	384.50	-12	1,090	-1.10%
2020/10/08	5	353.50	0	0.00	351.00	5	1,082	0.46%
2020/10/07	1	354.50	0	0.00	355.00	1	1,083	0.09%
2020/09/30	0	0.00	1	359.00	359.00	-1	1,110	-0.09%
2020/09/29	0	0.00	1	359.50	358.00	-1	1,121	-0.09%
2020/09/24	15	349.83	5	345.01	345.00	10	1,151	0.87%
2020/09/23	14	359.07	4	357.88	360.50	10	1,141	0.88%
2020/09/22	5	365.90	0	0.00	364.50	5	1,126	0.44%
2020/09/21	0	0.00	1	372.00	373.50	-1	1,133	-0.09%
2020/09/15	0	0.00	1	377.00	377.00	-1	1,189	-0.08%
2020/09/09	0	0.00	6	367.25	373.00	-6	1,250	-0.48%
2020/09/08	2	370.50	0	0.00	370.00	2	1,252	0.16%
2020/09/07	0	0.00	1	367.00	363.00	-1	1,279	-0.08%
2020/09/02	14	379.57	10	372.80	373.00	4	1,308	0.31%
2020/09/01	5	380.60	0	0.00	382.50	5	1,339	0.37%
2020/08/31	3	386.67	3	389.50	387.50	0	1,397	0.00%
2020/08/28	1	381.00	7	388.93	392.00	-6	1,398	-0.43%
2020/08/27	5	381.20	1	381.50	380.00	4	1,389	0.29%
2020/08/25	1	388.00	1	395.00	383.50	0	1,383	0.00%
2020/08/24	1	377.00	0	0.00	379.00	1	1,387	0.07%
2020/08/20	0	0.00	50	371.22	374.50	-50	1,456	-3.43%
2020/08/19	1	385.50	0.1	384.50	386.00	0.9	1,495	0.06%
2020/08/18	1	388.50	2	389.50	390.00	-1	1,517	-0.07%
2020/08/17	0.1	392.00	0	0.00	393.50	0.1	1,588	0.01%
2020/08/14	0	0.00	20	386.30	386.50	-20	1,670	-1.20%
2020/08/13	0	0.00	1	390.50	386.50	-1	1,678	-0.06%
2020/08/12	0	0.00	1	380.00	393.00	-1	1,695	-0.06%
2020/08/11	0	0.00	2	378.75	381.00	-2	1,685	-0.12%
2020/08/10	1	365.50	1	371.50	373.00	0	1,669	0.00%
2020/08/07	2	365.75	2	367.75	370.00	0	1,676	0.00%
2020/08/06	20	364.53	1	365.50	365.50	19	1,676	1.13%
2020/08/05	1	359.00	23	354.09	361.50	-22	1,711	-1.29%
2020/08/04	10	347.65	4	346.13	347.00	6	1,712	0.35%
2020/08/03	15	337.53	1	344.00	337.50	14	1,737	0.81%
2020/07/31	3	346.17	1	350.00	346.00	2	1,742	0.11%
2020/07/30	2	350.50	15	349.73	350.50	-13	1,740	-0.75%
2020/07/29	1	336.00	20	338.25	337.50	-19	1,705	-1.11%
2020/07/28	1	326.50	7	331.21	325.00	-6	1,698	-0.35%
2020/07/27	1	324.00	2	330.25	326.50	-1	1,713	-0.06%
2020/07/23	0	0.00	1	332.50	332.00	-1	1,740	-0.06%
2020/07/21	0	0.00	0.1	330.00	330.00	-0.1	1,757	0.00%
2020/07/20	2	329.00	0	0.00	325.00	2	1,760	0.11%
2020/07/17	2	334.25	0	0.00	333.00	2	1,758	0.11%
2020/07/16	0	0.00	16	336.28	337.00	-16	1,775	-0.90%
2020/07/15	3	321.33	11	328.64	325.00	-8	1,767	-0.45%
2020/07/14	6	321.17	0	0.00	319.50	6	1,759	0.34%
2020/07/13	0	0.00	3	331.00	327.00	-3	1,767	-0.17%
2020/07/10	9	325.39	4	327.50	322.50	5	1,786	0.28%
2020/07/09	1	338.00	2	338.25	334.00	-1	1,825	-0.05%
2020/07/08	5	341.50	6	345.33	345.50	-1	1,824	-0.05%
2020/07/07	3	343.17	0	0.00	344.00	3	1,835	0.16%
2020/07/06	2	341.50	0	0.00	340.00	2	1,858	0.11%
2020/07/03	0	0.00	2	345.25	346.00	-2	1,886	-0.11%
2020/06/30	0	0.00	1	343.00	342.00	-1	1,952	-0.05%
2020/06/29	1	336.00	0	0.00	336.00	1	1,960	0.05%
2020/06/24	13	339.77	0	0.00	338.00	13	1,947	0.67%
2020/06/23	2	342.00	0	0.00	344.00	2	1,964	0.10%
2020/06/22	4	339.88	17	340.62	339.00	-13	1,978	-0.66%
2020/06/19	6	345.58	15	346.40	346.00	-9	1,976	-0.46%
2020/06/18	3	348.00	0	0.00	350.00	3	1,972	0.15%
2020/06/17	2	345.75	6	352.00	348.00	-4	1,979	-0.20%
2020/06/16	2	335.00	2	337.25	339.50	0	1,978	0.00%
2020/06/15	2	331.25	2	335.00	331.00	0	1,994	0.00%
2020/06/12	14	321.54	1	328.00	330.00	13	2,009	0.65%
2020/06/11	3	341.83	2	346.00	338.00	1	2,007	0.05%
2020/06/10	1	347.00	0	0.00	349.50	1	2,015	0.05%
2020/06/09	2	345.50	0	0.00	346.50	2	2,045	0.10%
2020/06/08	4	340.00	10	344.25	350.00	-6	2,045	-0.29%
2020/06/05	3	325.17	16	324.00	326.50	-13	2,007	-0.65%
2020/06/04	9	316.83	7	317.79	317.00	2	1,958	0.10%
2020/06/03	0	0.00	3	313.83	314.50	-3	1,961	-0.15%
2020/06/02	1	309.50	2	310.25	309.50	-1	1,965	-0.05%
2020/06/01	1	312.50	1	312.00	312.00	0	1,958	0.00%
2020/05/29	12	312.00	1	314.00	309.00	11	1,956	0.56%
2020/05/28	11	319.41	1	324.00	312.50	10	1,932	0.52%
2020/05/27	5	317.00	2	323.50	324.00	3	1,909	0.16%
2020/05/26	1	313.00	13	313.42	315.00	-12	1,858	-0.65%
2020/05/25	3	297.50	4	294.75	300.00	-1	1,805	-0.06%
2020/05/22	3	298.50	2	304.75	294.50	1	1,775	0.06%
2020/05/21	3	288.50	44	293.52	300.00	-41	1,691	-2.42%
2020/05/20	5	277.30	5	279.10	279.50	0	1,603	0.00%
2020/05/19	11	277.23	10	281.95	278.50	1	1,591	0.06%
2020/05/18	3	275.50	1	280.00	273.50	2	1,569	0.13%
2020/05/15	1	265.50	1	268.50	269.50	0	1,537	0.00%
2020/05/14	5	264.40	2	263.50	263.00	3	1,518	0.20%
2020/05/13	1	270.00	1	270.63	270.50	0	1,495	0.00%
2020/05/12	2	271.00	1	269.00	271.00	1	1,486	0.07%
2020/05/11	1	273.00	4	280.00	282.00	-3	1,450	-0.21%
2020/05/08	13	273.38	1	275.50	273.50	12	1,432	0.84%
2020/05/07	8	279.56	0	0.00	280.00	8	1,404	0.57%
2020/05/06	1	285.00	0	0.00	283.00	1	1,399	0.07%
2020/05/05	9	288.39	1	289.00	286.50	8	1,395	0.57%
2020/05/04	7	290.43	1	290.00	287.50	6	1,380	0.44%
2020/04/30	3	293.67	26	297.46	300.00	-23	1,356	-1.70%
2020/04/29	4	288.38	8	291.06	288.00	-4	1,330	-0.30%
2020/04/27	3	284.50	2	282.00	282.50	1	1,308	0.08%
2020/04/24	1	275.50	0	0.00	275.00	1	1,290	0.08%
2020/04/23	0	0.00	1	280.00	279.00	-1	1,283	-0.08%
2020/04/22	0	0.00	1	278.00	277.50	-1	1,280	-0.08%
2020/04/21	0.2	280.00	0	0.00	278.00	0.2	1,269	0.02%
2020/04/20	1	286.00	1	279.50	288.00	0	1,251	0.00%
2020/04/17	7	280.64	0.6	281.50	280.00	6.5	1,226	0.53%
2020/04/16	2	283.75	2.4	285.00	282.00	-0.4	1,212	-0.03%
2020/04/15	4	292.25	2	291.25	289.00	2	1,198	0.17%
2020/04/14	5.7	287.44	14	289.07	290.00	-8.3	1,176	-0.71%
2020/04/13	1	263.50	2	265.75	266.50	-1	1,128	-0.09%
2020/04/10	1	268.00	4	269.50	270.00	-3	1,115	-0.27%
2020/04/09	2	263.75	12	269.75	269.00	-10	1,097	-0.91%
2020/04/08	2.2	255.73	1	261.00	262.00	1.2	1,057	0.11%
2020/04/07	5	251.40	6	240.92	252.00	-1	1,012	-0.10%
2020/04/06	5	233.40	0	0.00	235.00	5	969	0.52%
2020/04/01	3.1	236.69	6	237.42	236.50	-2.9	940	-0.31%
2020/03/31	19	242.47	0.1	244.50	240.50	18.9	922	2.05%
2020/03/27	2	251.75	5	252.40	250.50	-3	885	-0.34%
2020/03/26	23	247.96	1	250.00	246.00	22	853	2.58%
2020/03/25	21	241.10	0	0.00	243.00	21	827	2.54%
2020/03/24	23	220.76	3	218.17	221.00	20	814	2.45%
2020/03/23	2.1	201.57	0	0.00	201.00	2.1	809	0.26%
2020/03/20	1	227.00	0	0.00	221.50	1	788	0.13%
2020/03/19	2	227.00	9	226.39	217.50	-7	763	-0.92%
2020/03/17	4	265.13	2	253.00	263.00	2	711	0.28%
2020/03/16	1	273.00	0	0.00	263.50	1	684	0.15%
2020/03/13	2	271.75	0	0.00	282.00	2	651	0.31%
2020/03/12	20	303.75	1	301.50	301.50	19	604	3.14%
2020/03/11	0	0.00	1	335.00	331.50	-1	575	-0.17%
2020/03/10	1	336.00	0	0.00	337.00	1	561	0.18%
2020/03/09	1	336.00	0	0.00	336.00	1	543	0.18%
2020/03/06	3	352.50	0	0.00	351.00	3	525	0.57%
2020/03/02	2	350.00	0	0.00	351.00	2	488	0.41%
2020/02/24	12	367.00	0	0.00	367.00	12	480	2.50%
2020/02/14	1	379.50	0	0.00	379.00	1	480	0.21%
2020/02/11	0	0.00	6	372.00	370.50	-6	466	-1.29%
2020/02/10	16	365.34	0	0.00	364.00	16	454	3.52%
2020/02/07	37	380.66	1	383.00	374.50	36	446	8.07%
2020/02/04	0	0.00	1	390.50	390.00	-1	446	-0.22%
2020/02/03	2	385.00	0	0.00	386.00	2	451	0.44%
2020/01/31	0	0.00	2	391.50	390.00	-2	448	-0.45%
2020/01/30	1	380.50	0	0.00	384.00	1	442	0.23%
2020/01/15	0	0.00	1	409.50	410.00	-1	428	-0.23%
2020/01/09	2	407.00	0	0.00	402.50	2	422	0.47%
2019/12/30	1	403.50	0	0.00	399.00	1	432	0.23%
2019/12/18	1	409.00	2	409.00	412.00	-1	503	-0.20%
2019/11/28	0	0.00	2	399.00	400.00	-2	605	-0.33%
2019/11/25	2	395.00	0	0.00	391.00	2	616	0.32%
2019/11/22	1	400.00	1	399.00	399.00	0	622	0.00%
2019/11/21	1	398.00	0	0.00	397.00	1	628	0.16%
2019/11/15	0	0.00	2	402.75	404.50	-2	659	-0.30%
2019/11/14	2	398.25	0	0.00	393.00	2	658	0.30%
2019/11/13	2	403.00	2	399.50	399.50	0	675	0.00%
2019/11/12	0	0.00	4	399.50	404.00	-4	672	-0.60%
2019/11/11	1	387.00	0	0.00	388.00	1	669	0.15%
2019/11/06	1	391.50	0	0.00	391.00	1	681	0.15%
2019/11/05	2	396.75	0	0.00	396.00	2	686	0.29%
2019/10/31	1	415.00	1	409.50	409.50	0	681	0.00%
2019/10/30	1	408.00	0	0.00	408.00	1	678	0.15%
2019/10/22	0	0.00	11	417.36	418.00	-11	676	-1.63%
2019/10/16	1	411.00	2	411.50	408.00	-1	680	-0.15%
2019/10/14	0	0.00	1	413.00	409.50	-1	698	-0.14%
2019/10/09	3	408.83	0	0.00	400.50	3	710	0.42%
2019/10/04	1	413.00	1	414.50	418.00	0	729	0.00%
2019/10/03	1	412.50	1	414.00	413.50	0	739	0.00%
2019/10/02	1	416.50	1	419.50	421.00	0	748	0.00%
2019/09/26	1	418.50	1	420.50	419.00	0	747	0.00%
2019/09/24	0	0.00	1	415.00	418.00	-1	737	-0.14%
2019/09/23	1	408.00	0	0.00	407.00	1	732	0.14%
2019/09/20	0	0.00	12	412.17	412.00	-12	733	-1.64%
2019/09/19	1	404.00	0	0.00	398.00	1	711	0.14%
2019/09/04	0	0.00	1	388.50	392.00	-1	723	-0.14%
2019/09/02	0	0.00	1	386.50	386.00	-1	760	-0.13%
2019/08/20	1	368.50	1	375.00	376.00	0	826	0.00%
2019/08/16	10	373.50	0	0.00	372.00	10	816	1.22%
2019/08/08	11	386.05	0	0.00	388.00	11	817	1.34%
2019/08/06	1	382.00	1	389.50	385.50	0	807	0.00%
2019/07/22	1	407.00	0	0.00	406.00	1	972	0.10%
2019/07/15	0	0.00	1	400.50	403.50	-1	978	-0.10%
2019/07/11	1	388.50	0	0.00	392.50	1	967	0.10%
2019/06/26	10	398.00	0	0.00	400.00	10	1,019	0.98%
2019/06/21	20	409.00	0	0.00	411.00	20	1,052	1.90%
2019/06/17	1	405.50	1	404.00	401.00	0	1,068	0.00%
2019/06/13	0	0.00	1	404.50	404.00	-1	1,114	-0.09%
2019/06/10	31	396.55	0	0.00	395.00	31	1,277	2.43%
2019/06/05	0	0.00	1	412.00	411.00	-1	1,297	-0.08%
2019/06/03	1	405.00	0	0.00	399.00	1	1,288	0.08%
2019/05/21	0	0.00	1	423.50	423.50	-1	1,285	-0.08%
2019/05/20	0	0.00	11	418.09	414.50	-11	1,276	-0.86%
2019/05/17	0	0.00	10	403.00	402.00	-10	1,269	-0.79%
2019/05/09	22	391.64	1	390.50	387.50	21	1,319	1.59%
2019/05/08	1	410.00	1	415.00	412.00	0	1,274	0.00%
2019/05/07	0	0.00	11	418.95	415.00	-11	1,265	-0.87%
2019/05/06	22	410.68	1	423.50	407.50	21	1,277	1.64%
2019/05/03	1	418.50	0	0.00	415.00	1	1,292	0.08%
2019/04/30	1	440.50	1	441.50	440.00	0	1,218	0.00%
2019/04/25	0	0.00	10	455.50	456.50	-10	1,195	-0.84%
2019/04/24	0	0.00	1	439.00	439.00	-1	1,175	-0.09%
2019/04/23	0	0.00	5	428.20	432.50	-5	1,190	-0.42%
2019/04/18	0	0.00	1	430.00	430.00	-1	1,189	-0.08%
2019/04/17	1	428.00	4	425.50	424.50	-3	1,189	-0.25%
2019/04/16	1	425.00	1	431.00	430.00	0	1,186	0.00%
2019/04/15	1	436.00	1	433.50	428.50	0	1,193	0.00%
2019/04/12	10	431.25	0	0.00	431.50	10	1,182	0.85%
2019/04/11	1	435.00	15	439.33	436.50	-14	1,172	-1.19%
2019/04/10	0	0.00	1	434.00	431.50	-1	1,162	-0.09%
2019/04/09	3	419.67	3	420.17	418.00	0	1,140	0.00%
2019/04/08	2	414.75	1	413.00	414.50	1	1,137	0.09%
2019/04/03	3	415.67	0	0.00	415.50	3	1,129	0.27%
2019/04/01	1	409.50	0	0.00	409.50	1	1,129	0.09%
2019/03/28	2	419.50	2	419.50	418.00	0	1,112	0.00%
2019/03/27	10	417.00	0	0.00	413.00	10	1,108	0.90%
2019/03/25	1	420.50	0	0.00	422.00	1	1,089	0.09%
2019/03/22	1	426.00	1	430.50	430.50	0	1,084	0.00%
2019/03/21	1	428.00	12	429.96	431.00	-11	1,074	-1.02%
2019/03/20	1	421.00	1	421.50	426.50	0	1,058	0.00%
2019/03/19	1	422.00	1	431.00	426.00	0	1,039	0.00%
2019/03/15	0	0.00	41	418.05	420.50	-41	1,012	-4.05%
2019/03/14	1	395.00	11	409.27	400.00	-10	977	-1.02%
2019/03/12	2	365.00	75	374.57	384.50	-73	1,002	-7.28%
2019/03/11	6	357.17	10	360.00	360.00	-4	962	-0.42%
2019/03/08	0	0.00	3	351.50	352.50	-3	967	-0.31%
2019/03/07	1	357.00	0	0.00	355.00	1	977	0.10%
2019/03/06	0	0.00	21	354.05	355.00	-21	986	-2.13%
2019/03/05	1	349.50	0	0.00	352.00	1	1,005	0.10%
2019/03/04	1	355.50	1	353.50	351.00	0	1,009	0.00%
2019/02/27	6	356.75	10	355.00	352.50	-4	1,017	-0.39%
2019/02/26	0	0.00	5	352.50	354.50	-5	1,009	-0.50%
2019/02/25	30	345.83	10	346.50	346.50	20	995	2.01%
2019/02/22	6	347.50	0	0.00	347.50	6	993	0.60%
2019/02/20	12	352.96	11	348.05	348.00	1	980	0.10%
2019/02/19	12	352.04	1	354.00	354.00	11	970	1.13%
2019/02/15	0	0.00	3	354.83	355.00	-3	973	-0.31%
2019/02/13	2	351.25	0	0.00	345.50	2	977	0.20%
2019/02/12	1	352.00	0	0.00	353.00	1	974	0.10%
2019/02/11	0	0.00	1	360.00	355.50	-1	979	-0.10%
2019/01/29	0	0.00	1	345.00	345.00	-1	993	-0.10%
2019/01/25	1	339.00	0	0.00	341.50	1	990	0.10%
2019/01/24	6	342.25	1	342.00	343.00	5	978	0.51%
2019/01/21	1	360.00	0	0.00	358.50	1	988	0.10%
2019/01/15	0	0.00	1	359.00	360.00	-1	1,035	-0.10%
2019/01/14	1	354.00	0	0.00	349.50	1	1,014	0.10%
2019/01/11	1	358.50	0	0.00	358.50	1	1,020	0.10%
2019/01/07	0	0.00	2	356.00	360.00	-2	1,066	-0.19%
2019/01/03	1	346.00	1	350.50	350.00	0	1,105	0.00%
2018/12/28	0	0.00	3	347.33	348.00	-3	1,119	-0.27%
2018/12/27	0	0.00	1	347.00	344.00	-1	1,127	-0.09%
2018/12/25	11	333.73	0	0.00	334.50	11	1,133	0.97%
2018/12/24	1	350.50	0	0.00	339.50	1	1,140	0.09%
2018/12/22	1	343.00	1	345.50	343.50	0	1,135	0.00%
2018/12/20	10	333.00	0	0.00	333.00	10	1,155	0.87%
2018/12/19	1	339.50	0	0.00	339.50	1	1,192	0.08%
2018/12/14	1	338.00	0	0.00	345.00	1	1,273	0.08%
2018/12/12	2	345.75	0	0.00	341.50	2	1,262	0.16%
2018/12/11	0	0.00	3	342.50	343.50	-3	1,266	-0.24%
2018/12/07	3	332.17	1	339.50	332.00	2	1,278	0.16%
2018/12/06	3	334.83	4	340.75	338.00	-1	1,270	-0.08%
2018/12/05	13	343.54	10	333.15	332.50	3	1,216	0.25%
2018/12/04	1	372.50	0	0.00	369.00	1	1,137	0.09%
2018/12/03	1	383.50	0	0.00	378.50	1	1,143	0.09%
2018/11/29	1	383.50	0	0.00	379.00	1	1,135	0.09%
2018/11/28	1	386.00	2	389.25	386.00	-1	1,145	-0.09%
2018/11/23	2	378.00	1	374.00	374.00	1	1,146	0.09%
2018/11/21	2	380.75	1	383.00	384.00	1	1,170	0.09%
2018/11/20	2	380.50	2	378.50	378.50	0	1,168	0.00%
2018/11/19	1	382.50	0	0.00	380.00	1	1,174	0.09%
2018/11/16	10	386.00	0	0.00	385.00	10	1,178	0.85%
2018/11/12	1	389.50	11	397.41	395.00	-10	1,251	-0.80%
2018/10/31	1	364.00	1	372.00	367.50	0	1,326	0.00%
2018/10/24	1	353.50	1	360.00	350.00	0	1,284	0.00%
2018/10/16	0	0.00	1	352.00	351.50	-1	1,233	-0.08%
2018/10/12	1	337.50	1	342.00	343.00	0	1,222	0.00%
2018/10/03	1	375.50	1	376.00	376.00	0	1,180	0.00%
2018/09/27	1	372.50	1	375.50	378.00	0	1,189	0.00%
2018/09/26	21	396.57	1	383.00	383.00	20	1,163	1.72%
2018/09/25	1	423.50	11	419.09	425.00	-10	1,128	-0.89%
2018/09/21	1	401.50	1	396.00	402.50	0	1,083	0.00%
2018/09/20	0	0.00	1	387.50	384.50	-1	1,057	-0.09%
2018/09/19	1	390.00	1	393.50	389.50	0	1,057	0.00%
2018/09/18	1	393.50	1	395.00	394.50	0	1,055	0.00%
2018/09/17	1	397.50	0	0.00	396.00	1	1,061	0.09%
2018/09/14	1	393.00	0	0.00	392.50	1	1,057	0.09%
2018/09/13	0	0.00	11	396.91	394.50	-11	1,052	-1.05%
2018/09/12	0	0.00	24	388.71	390.50	-24	1,031	-2.33%
2018/09/10	1	368.00	1	374.00	376.00	0	1,019	0.00%
2018/09/07	0	0.00	11	373.73	375.00	-11	1,025	-1.07%
2018/09/05	1	372.00	1	366.50	366.50	0	1,047	0.00%
2018/09/04	11	367.27	0	0.00	371.00	11	1,069	1.03%
2018/09/03	2	376.00	2	378.50	380.00	0	1,076	0.00%
2018/08/31	2	376.25	3	375.67	373.00	-1	1,088	-0.09%
2018/08/30	2	369.50	1	368.00	368.00	1	1,158	0.09%
2018/08/24	11	376.09	0	375.00	375.00	11	1,199	0.92%
2018/08/23	1	382.00	1	388.00	388.50	0	1,194	0.00%
2018/08/22	0	0.00	1	397.00	395.00	-1	1,198	-0.08%
2018/08/21	1	396.50	11	394.14	397.50	-10	1,183	-0.85%
2018/08/20	12	385.17	12	398.67	378.50	0	1,160	0.00%
2018/08/17	0	0.00	12	387.33	389.50	-12	1,116	-1.07%
2018/08/13	1	372.50	10	379.50	380.00	-9	1,101	-0.82%
2018/08/09	0	0.00	3	374.50	377.00	-3	1,133	-0.26%
2018/08/08	3	374.67	4	365.25	375.00	-1	1,121	-0.09%
2018/08/07	0	0.00	1	342.00	345.00	-1	1,051	-0.10%
2018/08/06	1	344.00	0	0.00	342.00	1	1,062	0.09%
2018/08/02	1	345.50	1	350.00	339.50	0	1,114	0.00%
2018/07/25	1	348.00	0	0.00	350.00	1	1,280	0.08%
2018/07/23	1	351.50	1	353.00	352.50	0	1,293	0.00%
2018/07/19	0	0.00	1	353.50	350.50	-1	1,306	-0.08%
2018/07/12	0	0.00	1	347.50	347.00	-1	1,362	-0.07%
2018/07/11	1	340.00	0	0.00	335.00	1	1,374	0.07%
2018/07/09	1	347.00	0	0.00	349.00	1	1,364	0.07%
2018/07/05	0	0.00	1	357.50	360.50	-1	1,407	-0.07%
2018/07/02	0	0.00	1	364.00	362.00	-1	1,484	-0.07%
2018/06/29	0	0.00	2	358.52	362.50	-2	1,502	-0.13%
2018/06/21	1	350.00	0	0.00	350.00	1	1,557	0.06%
2018/06/19	1	349.50	1	355.00	355.50	0	1,582	0.00%
2018/06/15	0	0.00	1	356.00	356.50	-1	1,638	-0.06%
2018/06/14	2	349.75	0	0.00	347.50	2	1,625	0.12%
2018/06/12	1	361.00	1	366.50	358.00	0	1,590	0.00%
2018/06/11	2	358.00	1	354.50	354.50	1	1,565	0.06%
2018/06/08	0	0.00	1	367.50	369.00	-1	1,541	-0.06%
2018/06/07	27	365.74	2	360.50	361.00	25	1,522	1.64%
2018/06/06	1	388.50	0	0.00	389.50	1	1,462	0.07%
2018/06/05	1	380.00	1	380.50	379.00	0	1,486	0.00%
2018/06/04	2	381.75	14	385.43	385.00	-12	1,487	-0.81%
2018/06/01	1	370.00	2	375.50	378.50	-1	1,468	-0.07%
2018/05/31	1	366.50	1	366.00	366.00	0	1,458	0.00%
2018/05/30	20	362.00	0	0.00	359.00	20	1,445	1.38%
2018/05/28	1	370.50	0	0.00	370.50	1	1,465	0.07%
2018/05/25	0	0.00	1	366.00	372.50	-1	1,464	-0.07%
2018/05/24	1	376.00	0	0.00	370.00	1	1,465	0.07%
2018/05/22	1	378.00	0	0.00	377.00	1	1,487	0.07%
2018/05/21	0	0.00	1	379.00	379.50	-1	1,516	-0.07%
2018/05/18	2	377.50	1	378.50	376.00	1	1,510	0.07%
2018/05/17	0	0.00	13	380.19	380.00	-13	1,546	-0.84%
2018/05/15	1	372.50	0	0.00	370.50	1	1,529	0.07%
2018/05/14	1	368.00	1	372.50	372.50	0	1,567	0.00%
2018/05/11	2	366.00	1	371.00	367.00	1	1,576	0.06%
2018/05/09	3	363.67	4	363.50	370.00	-1	1,540	-0.06%
2018/05/08	5	364.70	34	367.49	360.00	-29	1,532	-1.89%
2018/05/04	22	340.59	1	335.00	333.00	21	1,450	1.45%
2018/05/02	1	360.00	1	363.00	356.00	0	1,391	0.00%
2018/04/25	1	350.00	0	0.00	360.00	1	1,409	0.07%
2018/04/24	2	347.25	1	348.00	353.50	1	1,470	0.07%
2018/04/23	30	357.00	0	0.00	354.50	30	1,463	2.05%
2018/04/20	0	0.00	1	362.50	366.00	-1	1,460	-0.07%
2018/04/19	0	0.00	1	370.00	365.00	-1	1,481	-0.07%
2018/04/18	1	360.00	1	365.00	359.50	0	1,464	0.00%
2018/04/17	0	0.00	1	362.50	359.00	-1	1,449	-0.07%
2018/04/11	0	0.00	1	376.00	377.00	-1	1,445	-0.07%
2018/04/09	0	0.00	41	362.26	366.00	-41	1,426	-2.87%
2018/04/03	2	354.00	2	359.50	353.00	0	1,393	0.00%
2018/04/02	0	0.00	1	349.00	351.00	-1	1,367	-0.07%
2018/03/30	1	340.00	0	0.00	339.00	1	1,396	0.07%
2018/03/28	0	0.00	1	341.50	341.00	-1	1,381	-0.07%
2018/03/26	0	0.00	1	350.00	342.00	-1	1,353	-0.07%
2018/03/23	1	330.00	1	335.50	337.00	0	1,316	0.00%
2018/03/22	2	344.00	0	0.00	341.00	2	1,302	0.15%
2018/03/21	1	339.50	22	341.32	346.00	-21	1,291	-1.63%
2018/03/19	1	324.00	0	0.00	321.00	1	1,248	0.08%
2018/03/16	1	325.00	0	0.00	325.50	1	1,262	0.08%
2018/03/15	0	0.00	1	331.50	328.50	-1	1,309	-0.08%
2018/03/14	1	325.00	0	0.00	325.50	1	1,342	0.07%
2018/03/12	0	0.00	10	331.50	330.00	-10	1,386	-0.72%
2018/03/09	1	330.00	3	326.83	327.00	-2	1,418	-0.14%
2018/03/05	1	306.00	0	0.00	305.50	1	1,605	0.06%
2018/03/02	1	309.50	0	0.00	308.00	1	1,625	0.06%
2018/03/01	20	307.25	0	0.00	305.00	20	1,653	1.21%
2018/02/21	0	0.00	11	310.00	311.00	-11	1,744	-0.63%
2018/02/12	10	305.50	0	0.00	299.00	10	1,738	0.58%
2018/02/09	0	0.00	23	301.11	305.00	-23	1,743	-1.32%
2018/02/07	1	295.00	13	292.61	290.00	-12	1,740	-0.69%
2018/02/06	13	273.96	1	283.00	272.50	12	1,752	0.68%
2018/02/05	1	278.00	1	285.00	285.50	0	1,810	0.00%
2018/02/02	0	0.00	3	294.50	294.00	-3	1,827	-0.16%
2018/02/01	0	0.00	25	291.52	296.50	-25	1,862	-1.34%
2018/01/31	33	292.64	0	0.00	292.50	33	1,887	1.75%
2018/01/30	0	0.00	2	299.00	299.50	-2	1,937	-0.10%
2018/01/29	1	306.50	0	0.00	303.50	1	1,935	0.05%
2018/01/25	0	0.00	4	308.25	307.50	-4	1,967	-0.20%
2018/01/22	0	0.00	11	310.14	310.50	-11	1,992	-0.55%
2018/01/19	2	306.50	0	0.00	305.50	2	1,988	0.10%
2018/01/18	2	311.50	8	311.06	312.00	-6	1,990	-0.30%
2018/01/17	1	299.00	0	0.00	299.50	1	1,945	0.05%
2018/01/16	0	0.00	1	302.50	301.00	-1	1,942	-0.05%
2018/01/15	1	303.50	1	304.50	303.50	0	1,938	0.00%
2018/01/11	1	293.00	1	296.00	296.50	0	1,933	0.00%
2018/01/10	3	298.17	3	295.00	294.00	0	1,972	0.00%
2018/01/08	1	292.50	0	0.00	293.50	1	1,989	0.05%
2018/01/04	1	299.00	4	303.38	301.00	-3	1,994	-0.15%
2018/01/02	1	297.00	1	301.50	297.00	0	2,032	0.00%