• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 正峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正峰

(1538)
  • 股價
    17.50
  • 漲跌
    ▲0.20
  • 漲幅
    +1.16%
  • 成交量
    8張
  • 產業
    上市 電機機械類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
正峰 (1538)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00017.1017.50010-0.03%
2024/11/13016.90016.9017.900100.00%
2024/11/1200.00016.5017.90010-0.03%
2024/10/29016.20016.7517.50012-0.02%
2024/10/2800.00017.2017.20012-0.02%
2024/10/21017.70016.7517.70011-0.03%
2024/10/18016.95016.9517.80011-0.01%
2024/09/23017.05017.0518.000200.00%
2024/08/30016.85017.2318.40033-0.01%
2024/08/29017.75017.7518.450340.00%
2024/08/28018.98019.2518.400340.02%
2024/08/1900.00016.5518.20039-0.01%
2024/08/05017.65017.6517.600410.00%
2024/07/26018.30018.5518.80043-0.01%
2024/07/09019.00019.0019.700480.02%
2024/07/08019.00019.2120.000480.00%
2024/07/0500.00018.9019.50047-0.02%
2024/07/04019.46019.5019.850480.02%
2024/07/0200.00019.6020.30045-0.02%
2024/06/28019.40019.6321.35045-0.02%
2024/06/27018.83019.8319.900430.01%
2024/06/21016.50016.5016.550390.00%
2024/06/20017.00017.0016.550380.02%
2024/06/1800.00017.3517.50038-0.03%
2024/06/1400.00015.7517.80038-0.03%
2024/06/1200.00014.1015.85036-0.03%
2024/05/0200.00016.5516.00035-0.01%
2024/03/080.121.36023.7522.500.1440.13%
2024/03/07023.80023.8022.150440.01%
2024/03/0600.00024.2523.95043-0.02%
2024/03/05022.70022.7022.40043-0.01%
2024/03/0100.00022.9022.40043-0.03%
2024/02/2900.00022.8522.50044-0.03%
2024/02/2700.00022.9222.45043-0.05%
2024/02/26022.10022.1022.50043-0.01%
2024/02/2300.00022.5522.50043-0.03%
2024/02/22023.05023.0522.700430.01%
2024/02/210.122.780.123.0022.90043-0.09%
2024/02/200.122.7000.0022.600.1410.12%
2024/02/160.123.41024.5022.900.1410.13%
2024/02/1500.000.123.0023.00-0.141-0.24%
2024/02/02023.75023.7523.000400.01%
2024/02/01023.70023.7022.900390.01%
2024/01/31022.70022.8522.900390.01%
2024/01/30023.05023.0522.700390.01%
2024/01/29023.00023.0022.700390.01%
2024/01/26023.00023.0022.90039-0.01%
2024/01/25023.1500.0023.000390.03%
2024/01/23022.90022.9023.400380.01%
2024/01/19023.3500.0023.350380.03%
2024/01/1100.00022.9023.10036-0.02%
2024/01/1000.00022.8522.900360.00%
2024/01/0800.000.122.6022.80-0.135-0.26%
2024/01/0200.00122.8022.20-134-2.89%
2023/12/28022.40022.4022.100330.01%
2023/12/27022.35022.3522.500310.01%
2023/12/26022.35022.3522.050310.01%
2023/12/25020.80020.8022.500310.00%
2023/12/22021.89021.9021.900300.01%
2023/12/21021.10020.9521.000290.00%
2023/12/14120.54018.7520.451283.56%
2023/12/11019.2000.0018.450280.00%
2023/11/29011.4000.0012.400280.01%
2023/11/08012.4500.0013.500280.04%
2023/10/19011.0000.0012.300250.06%
2023/10/12011.3000.0012.250260.04%
2023/10/11010.65011.0512.200250.01%
2023/10/060.111.2500.0011.500.1250.19%
2023/10/05011.1000.0012.000270.00%
2023/10/04010.4000.0012.000280.00%
2023/10/03010.4500.0011.200270.05%
2023/09/07011.0500.0011.850240.00%
2023/08/290.19.4000.0011.300.1150.69%
2023/08/0708.5900.009.500140.01%
2023/07/1800.0019.189.40-119-5.11%
2023/07/1719.4519.459.220210.00%
2023/07/1400.0019.509.50-127-3.60%
2023/07/1319.5919.599.500340.00%
2023/07/1219.5519.559.600340.00%
2023/07/1119.6019.609.550350.00%
2023/07/1019.3919.399.600350.00%
2023/07/0729.8119.819.391362.77%
2023/07/0619.7619.769.770360.00%
2023/07/0519.5619.569.760340.00%
2023/07/0419.5019.509.520340.01%
2023/07/0319.5019.509.500340.00%
2023/06/3019.4019.409.500340.00%
2023/06/2919.4000.009.401342.90%
2023/06/2700.0019.469.46-134-2.88%
2023/06/2619.5019.509.490340.00%
2023/06/210.38.5900.009.500.3340.81%
2023/06/1308.7300.009.510340.02%
2023/05/0808.7200.009.640330.01%
2023/05/0308.7200.009.640330.01%
2023/05/0208.7300.009.640330.00%
2023/04/190.19.7200.0010.900.1290.33%
2023/04/1800.000.110.5110.75-0.128-0.36%
2023/04/1208.3200.009.200130.01%
2023/04/1109.0100.009.200110.01%
2023/02/0308.2000.007.300140.01%
2022/12/280.29.4000.008.210.2131.51%
2022/12/2100.0008.737.20013-0.01%
2022/10/280.16.4400.006.500.1111.00%
2022/08/2508.7008.757.720140.01%
2022/08/190.18.8700.009.010.1150.71%
2022/07/2500.0016.956.95-114-6.73%
2022/07/2016.3000.006.301156.63%
2022/07/1500.0016.166.16-122-4.54%
2022/07/071.15.8715.865.860.1310.35%
2022/07/0616.2016.205.860320.00%
2022/07/0516.1316.136.200330.00%
2022/07/0416.0800.006.131342.91%
2022/05/3000.0017.167.16-137-2.65%
2022/05/2717.2117.217.210380.00%
2022/05/2617.1517.157.210380.00%
2022/05/2517.1217.127.150380.00%
2022/05/2417.0817.087.120380.00%
2022/05/2316.9616.967.080380.00%
2022/05/2016.961.17.056.96-0.139-0.26%
2022/05/1917.2017.227.270390.00%
2022/05/1816.821.16.887.15-0.139-0.25%
2022/05/1716.681.26.766.81-0.238-0.39%
2022/05/1616.761.16.826.66-0.137-0.27%
2022/05/1316.7016.706.750360.00%
2022/05/1216.2516.256.690360.00%
2022/05/1115.6915.696.240350.00%
2022/05/1016.2316.235.680350.00%
2022/05/0916.2616.266.280350.00%
2022/05/0616.8416.226.220350.00%
2022/05/0516.8016.816.89034-0.01%
2022/05/0300.0007.766.90034-0.01%
2022/04/290.27.8800.007.110.2340.58%
2022/04/2516.5400.006.541323.05%
2022/04/2000.0008.767.21031-0.01%
2022/04/1900.002.67.978.00-2.631-8.34%
2022/04/1500.0008.357.60031-0.02%
2022/04/1400.0008.517.650310.00%
2022/04/0800.0009.438.60031-0.02%
2022/04/0600.000.18.178.49-0.130-0.33%
2022/04/010.18.6100.008.320.1270.37%
2022/03/3100.000.18.828.51-0.126-0.38%
2022/03/3000.001.17.818.02-1.124-4.54%
2022/03/2918.401.18.477.61-0.122-0.44%
2022/03/2818.5918.598.40020-0.02%
2022/03/2517.821.17.898.59-0.119-0.50%
2022/03/2417.7817.797.81018-0.04%
2022/03/2318.0618.067.800180.00%
2022/03/2218.3318.338.080150.00%
2022/03/2118.4118.418.320130.00%
2022/03/1818.6318.638.410120.01%
2022/03/1718.7018.708.620110.00%
2022/03/1618.8218.828.70010-0.06%
2022/03/1519.0019.018.75010-0.07%
2022/03/1418.8118.819.00090.00%
2022/03/1118.8118.818.81090.00%
2022/03/1018.8518.878.8609-0.24%
2022/03/0918.9518.968.8509-0.09%
2022/03/0819.2919.298.95090.00%
2022/03/0719.4119.419.30080.00%
2022/03/0419.4619.469.4108-0.01%
2022/03/0319.8819.469.4608-0.01%
2022/03/0219.8019.809.9808-0.01%
2022/03/0119.6919.699.9008-0.04%
2022/02/2519.9019.909.79070.00%
2022/02/2419.7919.799.90070.00%
2022/02/2319.6919.699.8107-0.03%
2022/02/2219.7519.759.82070.00%
2022/02/1819.6419.649.71070.00%
2022/02/1719.9519.959.76070.00%
2022/02/16110.00110.0010.0007-0.04%
2022/02/15110.25110.2510.0007-0.01%
2022/02/14110.15110.1510.25070.00%
2022/02/1119.8519.8510.15080.00%
2022/02/1019.9019.909.85080.00%
2022/02/0919.9919.999.90080.00%
2022/02/08110.30110.3010.25090.00%
2022/02/0719.8419.8410.300100.00%
2022/01/1719.9819.989.970150.00%
2022/01/1319.9419.949.780150.00%
2022/01/0509.1000.0010.100160.25%
2021/12/1000.00011.6510.60015-0.01%
2021/12/0800.00011.6011.05015-0.01%
2021/12/0600.00012.1010.95015-0.01%
2021/11/1800.00011.8010.50015-0.03%
2021/11/1709.8500.0010.850150.01%
2021/11/100.110.5500.0010.650.1170.35%
2021/11/08011.0000.0011.900170.17%
2021/11/0300.00012.5511.60016-0.01%
2021/10/28010.3000.0011.550150.03%
2021/10/2600.00012.1511.15015-0.01%
2021/07/2600.00011.8510.750410.00%
2021/07/02111.40111.3511.350840.00%
2021/06/110.312.1500.0012.500.3890.28%
2021/05/121.312.1000.0012.101.3821.52%
2021/05/1000.000.313.4013.60-0.376-0.33%
2021/05/0400.00111.4011.00-167-1.47%
2021/05/0300.000.110.6010.90-0.167-0.09%
2021/04/2900.00310.7510.65-365-4.55%
2021/04/2819.4500.0010.501631.57%
2021/04/2600.00110.8010.50-160-1.66%
2021/04/2200.00011.0510.05057-0.01%
2021/04/2100.00011.1010.50055-0.04%
2021/04/1900.00010.5010.40053-0.03%
2021/04/1600.00011.0510.00050-0.02%
2021/04/1400.001.111.5110.50-1.146-2.35%
2021/04/1300.003.110.5210.55-3.142-7.31%
2021/04/1200.0029.609.64-231-6.39%
2021/04/0900.0018.498.77-123-4.18%
2021/04/060.17.6300.007.810.1240.41%
2021/04/0117.6900.008.361244.10%
2021/03/2600.0008.858.650230.00%
2020/12/2800.0018.318.36-1103-0.96%
2020/12/2400.000.17.457.80-0.1122-0.07%
2020/12/2100.000.17.057.07-0.1130-0.06%
2020/12/1400.0027.007.01-2159-1.25%
2020/11/2400.000.27.227.33-0.2166-0.10%
2020/11/200.17.430.87.437.56-0.7166-0.41%
2020/11/1900.0037.307.92-3165-1.81%
2020/11/161.27.5800.007.671.21660.72%
2020/10/2313.3900.003.3911590.63%
2020/10/0800.0054.053.90-5154-3.23%
2020/09/2454.9200.004.9751333.75%
2020/09/1000.00104.404.12-1069-14.35%
2020/09/09104.0700.004.07105218.96%
2020/02/1300.0014.364.36-178-1.27%
2019/06/1000.0004.204.400350.00%
2019/03/0805.0000.005.030220.00%
2019/02/1804.9000.004.970250.00%
2018/05/1615.2800.005.3911990.50%
2018/05/0825.7000.005.7021981.01%
2018/03/2715.5300.005.4412610.38%
2018/03/0100.0046.006.08-4221-1.81%
2018/01/1925.7500.005.7422030.98%
2018/01/1825.9500.006.0021931.04%
花王翻版再現 寶齡收購原料藥廠 機電股正峰新亮燈漲停Anue鉅亨－2020/09/09
...詳全文
又一「閉眼買」烏龍！寶齡收購正峰化學 上市股正峰新漲停UDN聯合新聞網－2020/09/09
生技股寶齡富錦（1760）董事會決議收購正峰化學股份有限公司，不過，上午上市機電股「正峰新」一開盤即跳空漲停，引起市場上......詳全文
《電機股》寶齡收購案市場搞烏龍？正峰新莫名漲停中時電子報－2020/09/09
寶齡富錦(1760)董事會決議收購正峰化學股份有限公司，不過，同名的正峰新(1538)今天開盤突然跳...詳全文
正峰 相關文章
正峰 相關影音