精華 (1565)-元大-成功券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
184.0
漲跌
▲0.5
漲幅
+0.27%
成交量
86張
產業
上櫃生技醫療類股
326人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	183.00	0	0.00	181.00	0.1	155	0.06%
2024/04/18	0	0.00	0.2	184.50	183.50	-0.2	153	-0.12%
2024/04/16	2.1	183.81	0	0.00	183.00	2.1	154	1.36%
2024/04/15	0.1	189.00	0	0.00	188.50	0.1	152	0.07%
2024/04/10	0	191.00	0	0.00	191.00	0	153	0.00%
2024/04/09	0	190.50	0	0.00	189.50	0	152	0.00%
2024/03/29	0	190.00	0	0.00	189.50	0	157	0.00%
2024/03/25	1	188.50	1	190.00	190.00	0	159	-0.01%
2024/03/21	0.1	190.50	0	0.00	190.50	0.1	158	0.06%
2024/03/20	0	0.00	3	191.33	190.00	-3	158	-1.89%
2024/03/15	1.1	189.09	0	0.00	188.50	1.1	156	0.70%
2024/03/14	1	191.50	1	192.00	191.50	0	153	0.00%
2024/03/12	1	191.00	0	0.00	192.50	1	151	0.66%
2024/03/08	4.1	192.88	0	0.00	192.50	4.1	149	2.75%
2024/03/07	1	199.00	0	0.00	197.50	1	144	0.69%
2024/03/04	0.1	200.00	0	0.00	200.50	0.1	140	0.07%
2024/02/29	0.1	201.50	0	0.00	200.00	0.1	140	0.07%
2024/02/27	1	204.00	1	203.00	203.00	0	139	0.00%
2024/02/26	0	205.00	7	205.36	205.00	-7	140	-4.99%
2024/02/23	0.1	201.00	0	0.00	200.50	0.1	135	0.07%
2024/02/22	0	0.00	1	204.50	203.00	-1	133	-0.75%
2024/02/21	1.2	201.65	1	203.50	203.50	0.2	134	0.16%
2024/02/20	0	0.00	1	199.04	202.50	-1	135	-0.75%
2024/02/16	0.1	194.00	0	0.00	194.00	0.1	129	0.08%
2024/02/15	1	192.00	0	0.00	193.50	1	128	0.78%
2024/02/01	1	190.00	0	0.00	190.00	1	129	0.77%
2024/01/31	0	192.00	0	0.00	191.50	0	128	0.01%
2024/01/26	0	0.00	1	194.00	195.00	-1	132	-0.75%
2024/01/24	0	195.00	2	195.00	195.00	-2	132	-1.50%
2024/01/15	0	0.00	0	190.00	190.50	0	124	-0.02%
2024/01/10	0.1	187.50	0	0.00	186.00	0.1	124	0.08%
2024/01/03	0	190.50	0	0.00	189.50	0	124	0.01%
2023/12/28	0.1	189.50	0	0.00	188.00	0.1	123	0.08%
2023/12/22	0	190.50	0	0.00	189.50	0	117	0.00%
2023/12/20	0	0.00	2	190.75	192.00	-2	113	-1.76%
2023/12/15	1	192.50	0	0.00	192.50	1	112	0.89%
2023/12/13	2.1	189.74	0	0.00	189.00	2.1	110	1.90%
2023/12/12	0.1	191.00	0	0.00	190.00	0.1	109	0.09%
2023/12/11	1	190.50	0	0.00	191.00	1	109	0.92%
2023/12/08	0.1	191.50	0	0.00	190.50	0.1	108	0.09%
2023/11/30	0.1	192.00	0	0.00	190.50	0.1	104	0.11%
2023/11/27	0.1	192.00	0	0.00	191.00	0.1	108	0.08%
2023/11/24	1	194.50	0	0.00	193.50	1	107	0.93%
2023/11/22	0	0.00	0	192.50	192.50	0	103	0.00%
2023/11/20	0	0.00	1	191.50	191.00	-1	103	-0.96%
2023/11/16	1	186.50	0	0.00	187.00	1	103	0.97%
2023/11/15	3	184.50	0	0.00	186.50	3	105	2.85%
2023/11/10	0	0.00	2	185.50	185.00	-2	132	-1.51%
2023/11/08	0	183.50	0	0.00	182.50	0	137	0.03%
2023/11/07	2	182.25	0	0.00	182.00	2	137	1.45%
2023/10/24	0	183.00	0	0.00	182.00	0	142	0.00%
2023/10/18	1	186.50	0	0.00	186.00	1	145	0.69%
2023/10/12	0.1	188.50	0	0.00	188.50	0.1	166	0.04%
2023/10/03	0.1	192.00	0	0.00	191.00	0.1	213	0.05%
2023/09/27	0	194.50	0	0.00	192.50	0	218	0.01%
2023/09/21	1.1	191.64	0	0.00	192.00	1.1	221	0.50%
2023/09/19	0	196.50	0	0.00	195.50	0	222	0.00%
2023/09/15	0	196.50	0	0.00	195.50	0	227	0.00%
2023/09/12	1	192.55	0	0.00	192.50	1	231	0.44%
2023/08/23	1	187.50	0	0.00	188.50	1	253	0.39%
2023/08/22	0.1	191.50	0	0.00	190.50	0.1	250	0.04%
2023/08/21	1.1	194.14	0	0.00	194.00	1.1	246	0.45%
2023/08/18	2	196.00	0	0.00	196.00	2	244	0.82%
2023/08/17	2	207.50	0	0.00	208.50	2	230	0.87%
2023/08/16	1.1	208.64	0	0.00	209.50	1.1	218	0.50%
2023/08/15	1	210.52	0	0.00	212.00	1	214	0.47%
2023/08/14	1.1	211.73	0	0.00	211.50	1.1	212	0.52%
2023/08/10	2	214.50	0	0.00	213.50	2	206	0.97%
2023/08/09	1	217.50	1	217.00	216.00	0	203	0.00%
2023/08/08	1	218.00	0	0.00	218.50	1	200	0.50%
2023/08/07	1	217.00	1	218.00	218.00	0	199	0.00%
2023/08/02	1	216.50	0	0.00	216.00	1	198	0.50%
2023/07/31	0	217.00	1	217.00	216.00	-1	200	-0.49%
2023/07/28	1	218.00	0	0.00	218.00	1	199	0.51%
2023/07/27	0	0.00	1	218.50	218.50	-1	198	-0.50%
2023/07/26	0	214.50	0	0.00	214.50	0	197	0.01%
2023/07/25	1	214.00	0	0.00	214.50	1	197	0.51%
2023/07/24	1	216.50	0	0.00	215.50	1	195	0.51%
2023/07/21	0	219.50	0	0.00	218.50	0	195	0.01%
2023/07/18	1.1	217.55	0	0.00	219.50	1.1	190	0.58%
2023/07/17	0	0.00	1	218.00	219.00	-1	187	-0.53%
2023/07/14	2.1	210.82	0	0.00	210.50	2.1	177	1.20%
2023/07/13	0	215.00	0	0.00	213.00	0	158	0.01%
2023/07/11	0.1	217.92	0	0.00	217.50	0.1	151	0.07%
2023/07/10	0.1	223.20	0	0.00	221.00	0.1	143	0.10%
2023/07/03	0	232.00	0	0.00	233.00	0	132	0.01%
2023/06/30	0	0.00	1	232.50	231.50	-1	132	-0.75%
2023/06/28	0	232.50	0	0.00	231.50	0	132	0.01%
2023/06/26	0	230.00	0	231.50	230.50	0	130	0.00%
2023/06/21	0.5	231.00	0	0.00	230.00	0.5	130	0.38%
2023/06/19	2	232.25	0	0.00	232.00	2	130	1.53%
2023/06/15	0	232.50	0	0.00	231.50	0	127	0.01%
2023/06/14	0	234.00	0	0.00	233.00	0	123	0.01%
2023/06/13	3	235.34	0	0.00	234.50	3	119	2.52%
2023/06/12	0	235.26	0	0.00	235.00	0	120	0.01%
2023/06/09	1	235.51	0	0.00	236.00	1	117	0.86%
2023/06/08	1	238.02	0	0.00	238.00	1	115	0.87%
2023/06/05	0	243.17	0	0.00	242.50	0	124	0.02%
2023/06/01	0	244.50	1	240.00	243.50	-1	121	-0.82%
2023/05/30	0	239.00	0	0.00	238.50	0	121	0.01%
2023/05/29	0	0.00	1	240.00	239.00	-1	121	-0.83%
2023/05/26	1	238.50	0	0.00	238.50	1	121	0.82%
2023/05/25	1	237.00	0	0.00	239.00	1	123	0.81%
2023/05/11	0	238.00	0	0.00	237.00	0	129	0.01%
2023/05/05	0	246.50	0	0.00	245.50	0	131	0.00%
2023/04/25	1	251.47	0	0.00	246.50	1	140	0.72%
2023/04/12	0	258.50	0	0.00	256.00	0	132	0.00%
2023/04/11	0	259.00	1	257.50	257.50	-1	130	-0.76%
2023/03/30	0	0.00	1	260.00	259.00	-1	127	-0.78%
2023/03/29	1	257.50	0	0.00	257.50	1	129	0.77%
2023/03/27	0	0.00	1	259.00	261.50	-1	130	-0.77%
2023/03/23	0	264.50	0	0.00	261.00	0	131	0.01%
2023/03/08	0	0.00	0	273.50	270.50	0	181	0.00%
2023/02/20	5	258.20	1	261.00	262.00	4	209	1.91%
2023/02/17	2	255.25	2	255.25	255.50	0	209	0.00%
2023/02/16	0	254.50	0	0.00	253.00	0	210	0.00%
2023/02/15	1	254.00	0	0.00	252.00	1	211	0.47%
2023/02/14	2	255.00	0	0.00	255.00	2	210	0.95%
2023/02/13	0	0.00	1	252.00	252.50	-1	212	-0.47%
2023/02/07	1	262.00	0	0.00	262.00	1	208	0.48%
2023/02/06	1	262.50	0	0.00	262.00	1	208	0.48%
2023/02/03	1	261.00	0	0.00	260.50	1	207	0.48%
2023/02/02	0	261.50	0	0.00	261.50	0	204	0.00%
2023/01/05	0	0.00	1	254.00	252.00	-1	201	-0.50%
2022/12/20	0	240.75	0	0.00	236.00	0	220	0.01%
2022/12/16	0	246.75	0	0.00	242.50	0	221	0.01%
2022/12/14	1	250.00	0	0.00	251.50	1	221	0.45%
2022/12/09	1	249.02	1	251.50	252.00	0	222	0.01%
2022/12/08	2	250.75	3	252.00	251.00	-1	220	-0.45%
2022/12/07	0	0.00	1	264.50	262.00	-1	212	-0.47%
2022/12/06	1	260.00	2	268.75	256.50	-1	201	-0.50%
2022/12/05	3	268.00	1	270.50	265.00	2	189	1.05%
2022/12/01	0	0.00	1	253.00	250.00	-1	172	-0.58%
2022/11/25	0	0.00	3	245.00	242.50	-3	162	-1.85%
2022/11/24	3	248.67	1	250.50	250.50	2	157	1.27%
2022/11/23	2	245.00	0	253.00	253.00	2	146	1.36%
2022/11/02	0	0.00	1	215.00	217.50	-1	137	-0.73%
2022/10/26	1	207.50	0	0.00	208.50	1	141	0.71%
2022/10/24	1	212.00	0	0.00	211.00	1	140	0.71%
2022/10/13	2	211.50	0	0.00	210.00	2	135	1.48%
2022/10/11	1	212.99	1	211.50	214.00	0	131	0.01%
2022/10/03	1	225.00	0	0.00	225.00	1	121	0.82%
2022/09/26	0	245.00	0	0.00	241.50	0	113	0.01%
2022/09/12	0	0.00	1	261.00	261.00	-1	116	-0.86%
2022/07/25	0	0.00	1	263.00	263.00	-1	95	-1.04%
2022/07/08	1	256.50	0	0.00	254.00	1	106	0.94%
2022/07/01	1	256.00	0	0.00	252.50	1	108	0.94%
2022/06/30	1	261.50	0	0.00	263.00	1	104	0.95%
2022/06/29	0	0.00	0.1	265.50	263.50	-0.1	102	-0.08%
2022/06/14	0	269.00	0	0.00	270.00	0	106	0.01%
2022/05/27	0	0.00	1	282.50	280.00	-1	111	-0.89%
2022/05/12	0	0.00	1	263.00	262.50	-1	114	-0.88%
2022/04/26	2	267.50	0	0.00	267.50	2	115	1.74%
2022/04/21	1	278.50	0	0.00	279.00	1	113	0.88%
2022/04/15	1	279.00	0	0.00	279.00	1	135	0.74%
2022/04/12	1	276.00	0	0.00	276.50	1	158	0.63%
2022/04/11	0.1	280.00	0	0.00	278.50	0.1	161	0.05%
2022/04/08	0	0.00	2	281.75	283.50	-2	161	-1.24%
2022/03/21	0	0.00	1	288.50	290.50	-1	160	-0.62%
2022/03/17	1	281.00	0	0.00	281.50	1	163	0.61%
2022/02/14	1	287.00	0	0.00	290.00	1	196	0.51%
2022/02/11	0	0.00	1	292.50	292.50	-1	198	-0.50%
2022/02/09	1	290.00	0	0.00	291.50	1	207	0.48%
2022/02/07	0	0.00	0.2	286.00	288.50	-0.2	229	-0.09%
2022/01/21	0.2	291.00	0	0.00	287.50	0.2	248	0.08%
2022/01/18	1	296.50	0	0.00	297.00	1	254	0.39%
2022/01/14	11.1	293.03	0	0.00	293.50	11.1	257	4.31%
2022/01/12	1	300.00	0	0.00	299.00	1	265	0.38%
2022/01/11	1	307.50	0	0.00	306.00	1	261	0.38%
2022/01/06	0	0.00	1	333.50	332.50	-1	260	-0.38%
2022/01/05	0	0.00	10	329.75	328.50	-10	255	-3.92%
2021/12/09	0	0.00	3	318.00	314.50	-3	306	-0.98%
2021/12/08	0	0.00	5	313.40	314.00	-5	301	-1.66%
2021/11/24	0	0.00	2	306.00	306.00	-2	307	-0.65%
2021/11/23	2	307.75	0	0.00	308.50	2	310	0.64%
2021/11/18	9	303.17	0	0.00	305.00	9	318	2.82%
2021/11/17	1	305.00	0	0.00	306.00	1	321	0.31%
2021/11/09	10	301.00	0	0.00	306.00	10	374	2.67%
2021/11/05	0	0.00	1	315.00	313.00	-1	376	-0.27%
2021/11/04	0	0.00	18	309.67	312.00	-18	378	-4.76%
2021/11/01	0	0.00	0.6	289.00	290.50	-0.6	427	-0.14%
2021/10/29	0.3	296.00	1	295.00	294.50	-0.7	427	-0.16%
2021/10/28	9.3	285.99	0	0.00	285.50	9.3	437	2.13%
2021/10/27	0	0.00	1	286.50	289.00	-1	439	-0.23%
2021/10/26	1	287.50	0	289.50	287.00	1	444	0.22%
2021/10/22	1	283.00	0	0.00	284.50	1	469	0.21%
2021/10/21	1	281.00	0	0.00	281.50	1	489	0.20%
2021/10/20	11	282.77	0	0.00	280.50	11	509	2.16%
2021/10/07	2	293.50	0	0.00	295.50	2	708	0.28%
2021/10/04	1	291.00	0	0.00	289.50	1	735	0.14%
2021/10/01	6	296.25	23	295.96	296.00	-17	764	-2.23%
2021/09/30	1	302.00	0	0.00	303.00	1	764	0.13%
2021/09/29	1	307.00	0	0.00	306.00	1	760	0.13%
2021/09/27	7	341.00	0	0.00	341.00	7	768	0.91%
2021/09/16	3	342.00	0	0.00	342.00	3	906	0.33%
2021/09/10	0	352.00	0	0.00	344.50	0	993	0.00%
2021/09/06	8	333.00	0	0.00	333.00	8	1,022	0.78%
2021/08/26	0	0.00	1	352.00	350.00	-1	1,035	-0.10%
2021/08/23	0	0.00	1	336.00	340.00	-1	1,055	-0.09%
2021/08/17	0	0.00	2	350.75	344.50	-2	1,032	-0.19%
2021/08/12	1	349.00	2	353.00	356.50	-1	1,016	-0.10%
2021/08/11	1	348.00	1	353.50	347.00	0	1,015	0.00%
2021/08/10	2	348.75	0	0.00	350.00	2	1,016	0.20%
2021/08/06	0	0.00	3	361.67	362.00	-3	1,003	-0.30%
2021/08/05	4	358.13	0	0.00	357.50	4	1,000	0.40%
2021/08/04	2	393.00	0	0.00	389.00	2	964	0.21%
2021/08/02	0	0.00	1	386.99	382.00	-1	949	-0.11%
2021/07/29	0	0.00	1	393.00	401.50	-1	941	-0.11%
2021/07/28	0	0.00	1	386.50	381.00	-1	932	-0.11%
2021/07/27	3	390.33	6	386.08	385.50	-3	924	-0.32%
2021/07/26	5	386.90	1	382.00	382.00	4	907	0.44%
2021/07/23	0	0.00	1	406.50	399.50	-1	890	-0.11%
2021/07/22	1	401.00	1	404.50	413.00	0	874	0.00%
2021/07/21	5	409.50	11	401.41	407.50	-6	851	-0.70%
2021/07/20	0	0.00	2	380.50	377.50	-2	779	-0.26%
2021/07/19	0	0.00	10	374.00	374.00	-10	726	-1.38%
2021/07/16	0	0.00	9	357.00	357.00	-9	704	-1.28%
2021/07/15	1	344.00	1	345.50	344.00	0	697	0.00%
2021/07/13	18	342.00	0	0.00	338.50	18	702	2.56%
2021/07/12	0	0.00	3	345.00	344.50	-3	699	-0.43%
2021/07/09	1	359.50	3.2	352.50	351.50	-2.2	689	-0.32%
2021/07/08	4	359.38	22	356.66	362.50	-18	686	-2.62%
2021/07/06	2.1	346.12	1	348.00	346.00	1.1	656	0.17%
2021/07/05	2	355.75	0	0.00	355.50	2	651	0.31%
2021/07/02	1	335.00	5	339.20	335.00	-4	640	-0.62%
2021/07/01	5.1	332.63	2.4	336.58	329.00	2.7	639	0.42%
2021/06/30	3.1	346.74	4	342.75	341.00	-0.9	634	-0.14%
2021/06/29	1	354.50	1	349.50	353.50	0	623	0.00%
2021/06/28	4	356.13	5	362.50	364.00	-1	610	-0.16%
2021/06/25	21	343.55	1	347.50	345.00	20	591	3.38%
2021/06/23	3	341.50	6	336.17	333.50	-3	605	-0.50%
2021/06/22	4	331.38	3	332.00	337.00	1	589	0.17%
2021/06/21	3	310.33	1	318.50	322.50	2	554	0.36%
2021/06/18	3.1	309.81	3	311.67	307.50	0.1	564	0.02%
2021/06/17	1	309.50	1	306.50	304.50	0	594	0.00%
2021/06/16	2	307.00	2	309.50	305.50	0	609	0.00%
2021/06/15	5.1	309.59	1	310.00	308.50	4.1	602	0.68%
2021/06/09	0	0.00	4	308.38	307.50	-4	594	-0.67%
2021/06/08	3	306.00	4	306.88	304.50	-1	600	-0.17%
2021/06/03	1	294.00	0	0.00	304.50	1	620	0.16%
2021/06/02	1	297.00	0	0.00	297.50	1	621	0.16%
2021/06/01	0	0.00	4	307.38	303.50	-4	619	-0.65%
2021/05/28	1	282.50	1	281.50	280.50	0	598	0.00%
2021/05/26	0	280.00	0	0.00	282.00	0	600	0.00%
2021/05/25	2.1	280.72	0	0.00	277.50	2.1	606	0.34%
2021/05/21	0	0.00	1	279.00	280.50	-1	618	-0.16%
2021/05/20	1	277.00	0	0.00	273.00	1	631	0.16%
2021/05/18	0	0.00	6	272.33	277.00	-6	635	-0.94%
2021/05/17	1	262.00	0	0.00	261.00	1	634	0.16%
2021/05/12	1	283.00	1	279.00	283.00	0	620	0.00%
2021/05/11	1	298.00	0	0.00	291.00	1	610	0.16%
2021/05/07	1	302.00	0	0.00	307.50	1	604	0.17%
2021/05/06	0	0.00	3	309.83	308.00	-3	601	-0.50%
2021/05/04	2	300.50	2	302.95	300.00	0	602	0.00%
2021/05/03	1	313.00	1	315.00	312.00	0	594	0.00%
2021/04/28	1	315.50	0	0.00	315.00	1	586	0.17%
2021/04/22	1	323.00	0	0.00	320.00	1	580	0.17%
2021/04/21	3	336.50	3	340.83	334.00	0	573	0.00%
2021/04/20	1	336.00	1	337.50	339.00	0	570	0.00%
2021/04/19	2	333.50	0	0.00	330.00	2	568	0.35%
2021/04/15	0	0.00	2	326.25	331.00	-2	572	-0.35%
2021/04/14	2	316.50	0	0.00	321.00	2	572	0.35%
2021/04/13	0	0.00	4	332.27	329.50	-4	564	-0.71%
2021/04/12	5	327.00	0	0.00	325.50	5	557	0.90%
2021/04/09	3	332.34	0	0.00	330.50	3	553	0.54%
2021/04/08	2	340.00	4	341.00	338.00	-2	547	-0.37%
2021/04/07	3	335.83	4	336.50	333.00	-1	537	-0.19%
2021/04/06	4	335.50	2	333.75	331.50	2	530	0.38%
2021/04/01	3	340.83	1	343.00	340.00	2	519	0.38%
2021/03/31	2	339.50	1	346.50	344.50	1	513	0.19%
2021/03/30	1	343.50	2	352.25	342.50	-1	502	-0.20%
2021/03/29	2	344.01	3	347.00	343.00	-1	484	-0.20%
2021/03/26	6	341.58	12	342.21	343.50	-6	469	-1.28%
2021/03/25	3	320.17	5.1	321.51	327.50	-2.1	426	-0.49%
2021/03/24	1	318.51	1	316.50	316.50	0	413	0.00%
2021/03/23	3.1	320.80	3.1	324.45	319.50	0	407	0.00%
2021/03/22	4.1	318.09	4	316.38	319.50	0.1	384	0.03%
2021/03/19	6	298.42	4	298.25	300.00	2	344	0.58%
2021/03/18	1	289.00	0	0.00	290.50	1	325	0.31%
2021/03/17	0	0.00	2	293.50	291.00	-2	328	-0.61%
2021/03/16	2	288.50	0	0.00	288.00	2	326	0.61%
2021/03/15	1	292.00	0	294.00	293.50	1	322	0.31%
2021/03/12	1	297.50	3	296.67	297.50	-2	322	-0.62%
2021/03/11	1	293.50	3	296.17	297.00	-2	320	-0.62%
2021/03/10	2	289.00	1	287.00	288.50	1	313	0.32%
2021/03/08	1	288.00	0	0.00	283.50	1	324	0.31%
2021/03/04	0	0.00	2	277.00	276.00	-2	316	-0.63%
2021/03/03	2	278.25	0	0.00	279.00	2	319	0.63%
2021/02/25	1	285.00	1	288.50	287.00	0	313	0.00%
2021/01/22	0	0.00	0	269.00	268.50	0	323	0.00%
2021/01/21	0	0.00	0	270.50	266.50	0	323	-0.01%
2021/01/20	1	267.00	0	0.00	266.00	1	322	0.31%
2021/01/08	0	0.00	2	287.00	285.50	-2	312	-0.64%
2021/01/07	1	269.00	0	0.00	266.00	1	300	0.33%
2020/12/31	1	280.00	0	0.00	280.00	1	301	0.33%
2020/12/10	0	0.00	1	294.50	294.00	-1	385	-0.26%
2020/12/09	1	296.00	0	0.00	295.50	1	385	0.26%
2020/12/07	1	295.00	0	0.00	292.50	1	382	0.26%
2020/12/03	1.1	293.05	1	307.50	303.50	0.1	378	0.01%
2020/11/19	2	289.00	0	0.00	289.00	2	412	0.48%
2020/11/17	1	288.00	0	0.00	288.00	1	417	0.24%
2020/11/16	0	0.00	1	297.50	298.00	-1	418	-0.24%
2020/11/12	0	0.00	2	285.50	285.50	-2	409	-0.49%
2020/11/11	6	284.00	1	279.00	282.50	5	412	1.21%
2020/11/06	0	0.00	1	268.00	269.00	-1	400	-0.25%
2020/11/05	1	263.00	0	0.00	262.50	1	404	0.25%
2020/11/04	0	0.00	1	260.00	268.00	-1	415	-0.24%
2020/11/03	1	253.00	0	0.00	253.50	1	425	0.24%
2020/10/30	0	0.00	1	258.50	258.50	-1	426	-0.23%
2020/10/29	0	0.00	1	263.00	262.00	-1	426	-0.23%
2020/10/28	1	265.50	0	0.00	265.50	1	426	0.23%
2020/10/27	0	0.00	1	264.50	264.00	-1	433	-0.23%
2020/10/22	0	0.00	3	269.00	270.00	-3	456	-0.66%
2020/10/19	2	262.50	0	0.00	262.00	2	469	0.43%
2020/10/16	1	264.00	0	0.00	263.50	1	472	0.21%
2020/10/13	0	0.00	1	267.00	266.50	-1	472	-0.21%
2020/10/12	1	270.00	0	0.00	270.50	1	469	0.21%
2020/09/30	1	285.00	0	0.00	283.50	1	457	0.22%
2020/09/25	3	289.00	4	288.00	284.00	-1	438	-0.23%
2020/09/24	2	280.50	3	280.67	281.00	-1	424	-0.24%
2020/09/23	0	0.00	1	280.00	281.00	-1	426	-0.23%
2020/09/21	1	282.50	0	0.00	282.50	1	414	0.24%
2020/09/18	2	268.50	1	278.50	272.00	1	399	0.25%
2020/09/08	0	0.00	1	260.50	267.00	-1	390	-0.26%
2020/09/07	1	264.50	0	0.00	263.50	1	391	0.26%
2020/09/03	1	278.00	0	0.00	276.50	1	390	0.26%
2020/09/01	1	291.50	0	0.00	293.00	1	375	0.27%
2020/08/28	1	297.00	1	298.50	298.00	0	380	0.00%
2020/08/21	1	284.00	0	0.00	285.00	1	375	0.27%
2020/08/17	1	287.00	1	288.00	285.50	0	357	0.00%
2020/08/14	1	291.00	0	0.00	291.00	1	349	0.29%
2020/08/12	0	0.00	1	291.00	292.50	-1	343	-0.29%
2020/08/10	1	296.00	0	0.00	292.00	1	335	0.30%
2020/08/06	0	0.00	1	315.00	313.50	-1	311	-0.32%
2020/08/05	1	313.00	0	0.00	317.00	1	311	0.32%
2020/07/31	1	309.00	0	0.00	310.00	1	318	0.31%
2020/07/28	1	304.00	0	0.00	308.00	1	310	0.32%
2020/07/21	1	342.50	0	0.00	344.00	1	290	0.34%
2020/07/06	1	356.00	1	356.50	356.00	0	305	0.00%
2020/07/02	1	369.00	0	0.00	361.50	1	305	0.33%
2020/06/16	1	350.50	0	0.00	353.00	1	297	0.34%
2020/06/11	1	358.00	0	0.00	352.00	1	298	0.34%
2020/06/09	1	365.00	0	0.00	364.00	1	289	0.35%
2020/05/04	1	343.50	0	0.00	349.00	1	230	0.43%
2020/04/30	0	0.00	3	343.00	350.50	-3	229	-1.31%
2020/04/29	2	335.00	0	0.00	335.50	2	222	0.90%
2020/04/13	0	0.00	1	323.00	319.00	-1	233	-0.43%
2020/04/01	1	310.50	0	0.00	310.00	1	229	0.44%
2020/03/31	1	314.00	0	0.00	311.00	1	229	0.43%
2020/03/27	0.1	315.00	0	0.00	311.00	0.1	231	0.02%
2020/03/26	0	0.00	1	309.50	312.00	-1	231	-0.43%
2020/03/25	1	318.00	0	0.00	313.00	1	236	0.42%
2020/03/17	0	0.00	1	301.00	306.50	-1	248	-0.40%
2020/02/25	1	393.00	0	0.00	392.50	1	395	0.25%
2020/02/12	1	411.00	1	409.50	410.50	0	432	0.00%
2020/01/20	0	0.00	1	430.50	427.50	-1	465	-0.22%
2020/01/17	2	434.50	0	0.00	430.50	2	464	0.43%
2020/01/16	1	435.50	0	0.00	438.00	1	465	0.21%
2020/01/07	0.2	439.00	0	0.00	432.00	0.2	461	0.03%
2020/01/03	0	0.00	1	450.00	452.00	-1	454	-0.22%
2020/01/02	1.1	451.36	0	0.00	453.00	1.1	455	0.24%
2019/12/31	0	0.00	2	455.50	454.50	-2	458	-0.44%
2019/12/30	4	461.38	1	460.00	459.00	3	458	0.65%
2019/12/25	0	0.00	1	466.00	463.50	-1	461	-0.22%
2019/12/20	1	458.00	0	0.00	458.00	1	472	0.21%
2019/12/19	1	459.50	0	0.00	459.00	1	488	0.20%
2019/12/17	1	476.50	2	476.50	475.00	-1	493	-0.20%
2019/12/13	2	467.25	4	473.00	467.50	-2	503	-0.40%
2019/12/12	3	482.50	2	478.25	478.50	1	500	0.20%
2019/12/11	0	0.00	1	488.00	486.00	-1	508	-0.20%
2019/12/10	1	478.00	1	480.00	480.00	0	504	0.00%
2019/12/09	1	485.00	2	483.00	483.00	-1	501	-0.20%
2019/12/05	0	0.00	1	481.50	478.00	-1	501	-0.20%
2019/12/04	2	479.00	1	480.00	476.50	1	499	0.20%
2019/12/03	1	480.50	3	480.17	478.50	-2	496	-0.40%
2019/12/02	5	481.30	0	0.00	478.00	5	492	1.01%
2019/11/29	7	486.71	2	488.75	485.00	5	485	1.03%
2019/11/28	3	500.33	3	499.33	496.00	0	478	0.00%
2019/11/27	1	492.50	1	492.50	490.00	0	464	0.00%
2019/11/26	2	492.75	2	492.00	488.00	0	457	0.00%
2019/11/25	6	480.42	6	485.00	484.00	0	440	0.00%
2019/11/22	3	472.67	5	466.40	471.50	-2	420	-0.48%
2019/11/20	2	442.00	4	440.63	441.50	-2	352	-0.57%
2019/11/14	1	434.50	0	0.00	430.00	1	345	0.29%
2019/11/13	1	431.00	0	0.00	432.00	1	346	0.29%
2019/11/12	1	428.00	1	430.50	430.00	0	341	0.00%
2019/11/11	3	428.17	1	428.50	428.00	2	338	0.59%
2019/11/08	1	444.50	0	0.00	444.00	1	332	0.30%
2019/11/07	1	464.00	1	460.50	460.00	0	320	0.00%
2019/11/04	0	0.00	1	471.00	469.00	-1	314	-0.32%
2019/10/31	0	0.00	1	483.00	476.50	-1	302	-0.33%
2019/10/30	0	0.00	1	463.50	468.00	-1	287	-0.35%
2019/10/24	0	0.00	2	440.50	443.00	-2	269	-0.74%
2019/10/22	0	0.00	2	439.50	439.00	-2	270	-0.74%
2019/10/21	1	447.00	1	441.00	441.00	0	268	0.00%
2019/10/17	3	441.50	0	0.00	440.00	3	262	1.14%
2019/10/16	3	447.17	2	444.75	442.00	1	259	0.39%
2019/10/09	2	438.00	1	444.00	439.00	1	252	0.40%
2019/10/07	0	0.00	2	442.00	443.00	-2	250	-0.80%
2019/10/04	1	446.00	0	0.00	446.00	1	248	0.40%
2019/10/01	1	443.00	2	434.00	434.00	-1	235	-0.42%
2019/09/27	0	0.00	1	453.50	443.00	-1	233	-0.43%
2019/09/25	1	454.50	1	459.00	454.50	0	228	0.00%
2019/09/24	1	455.00	1	465.50	455.00	0	225	0.00%
2019/09/23	1	484.50	1	477.00	463.50	0	214	0.00%
2019/09/20	2	446.25	1	449.50	453.00	1	192	0.52%
2019/09/19	1	437.50	6	432.83	437.00	-5	180	-2.77%
2019/09/18	5	433.20	0	0.00	434.00	5	171	2.92%
2019/09/17	1	421.00	0	0.00	421.00	1	158	0.63%
2019/09/12	1	428.00	2	423.50	429.00	-1	151	-0.66%
2019/09/10	1	443.00	0	0.00	444.00	1	142	0.70%
2019/09/06	0	0.00	1	449.50	450.00	-1	141	-0.71%
2019/09/02	1	443.50	0.2	451.00	447.50	0.9	136	0.62%
2019/08/23	1	482.00	0	0.00	484.00	1	119	0.83%
2019/08/12	1	506.00	0	0.00	505.00	1	103	0.97%
2019/07/15	1	534.00	1	531.00	531.00	0	114	0.00%
2019/07/03	1	550.00	0	0.00	550.00	1	129	0.77%
2019/07/01	0	0.00	1	562.00	558.00	-1	130	-0.77%
2019/06/28	1	550.00	0	0.00	551.00	1	131	0.76%
2019/06/26	1	556.00	0	0.00	559.00	1	135	0.74%
2019/06/19	1	564.00	1	576.00	564.00	0	144	0.00%
2019/06/18	0	0.00	2	561.00	566.00	-2	140	-1.42%
2019/05/09	1	551.00	0	0.00	545.00	1	163	0.61%
2019/04/24	1	586.00	1	578.00	578.00	0	160	0.00%
2019/04/23	1	586.00	1	586.00	586.00	0	161	0.00%
2019/04/22	1	588.00	0	0.00	586.00	1	164	0.61%
2019/04/18	1	579.00	1	579.00	579.00	0	165	0.00%
2019/04/11	1	590.00	0	0.00	585.00	1	163	0.61%
2019/04/01	1	607.00	0	0.00	608.00	1	157	0.63%
2019/03/29	0	0.00	1	600.00	600.00	-1	154	-0.65%
2019/03/26	0	0.00	1	587.00	594.00	-1	149	-0.67%
2019/03/19	1	572.00	0	0.00	572.00	1	152	0.66%
2019/03/14	0	0.00	1	580.00	580.00	-1	146	-0.68%
2019/03/12	1	576.00	0	0.00	572.00	1	147	0.68%
2019/03/08	0	0.00	1	588.00	588.00	-1	153	-0.65%
2019/03/04	1	577.00	0	0.00	572.00	1	166	0.60%
2019/02/22	1	578.00	0	0.00	576.00	1	175	0.57%
2019/02/12	0	0.00	1	586.00	597.00	-1	176	-0.57%
2019/01/24	0	0.00	1	568.00	568.00	-1	181	-0.55%
2019/01/22	1	556.00	0	0.00	551.00	1	182	0.55%
2019/01/14	0	0.00	1	564.00	562.00	-1	189	-0.53%
2019/01/09	0	0.00	1	538.00	543.00	-1	188	-0.53%
2019/01/07	1	525.00	0	0.00	527.00	1	191	0.52%
2019/01/04	1	515.00	1	521.00	516.00	0	194	0.00%
2018/12/28	1	536.00	1	541.00	538.00	0	206	0.00%
2018/12/21	0	0.00	1	539.00	549.00	-1	254	-0.39%
2018/12/20	1	525.00	0	0.00	526.00	1	254	0.39%
2018/12/14	5	562.80	1	578.00	560.00	4	261	1.53%
2018/12/13	0	0.00	1	587.00	580.00	-1	259	-0.39%
2018/12/12	0	0.00	1	564.00	575.00	-1	259	-0.39%
2018/12/05	2	570.50	0	0.00	580.00	2	263	0.76%
2018/12/03	0	0.00	1	578.00	580.00	-1	263	-0.38%
2018/11/27	0	0.00	3	545.00	561.00	-3	251	-1.19%
2018/11/26	1	535.00	2	534.00	532.00	-1	247	-0.40%
2018/11/23	0	0.00	2	525.00	521.00	-2	248	-0.81%
2018/11/22	1	515.00	2	516.50	515.00	-1	244	-0.41%
2018/11/21	2	507.50	1	510.00	508.00	1	243	0.41%
2018/11/20	1	517.00	1	515.00	515.00	0	245	0.00%
2018/11/19	1	512.00	1	518.00	522.00	0	245	0.00%
2018/11/16	1	518.00	1	517.00	517.00	0	244	0.00%
2018/11/13	1	514.00	1	520.00	520.00	0	252	0.00%
2018/11/08	2	531.50	1	517.00	516.00	1	268	0.37%
2018/11/02	1	554.00	1	564.00	554.00	0	271	0.00%
2018/10/24	0	0.00	1	553.00	551.00	-1	297	-0.34%
2018/10/23	0	0.00	1	546.00	545.00	-1	295	-0.34%
2018/10/16	1	517.00	1	520.00	525.00	0	303	0.00%
2018/10/15	2	502.50	2	516.50	513.00	0	308	0.00%
2018/10/12	0.1	520.00	0	0.00	510.00	0.1	308	0.03%
2018/10/11	2	510.00	2	497.00	500.00	0	304	0.00%
2018/10/05	1	571.00	1	572.00	572.00	0	304	0.00%
2018/10/04	2	575.50	1	586.00	588.00	1	310	0.32%
2018/10/03	5	586.60	2	579.50	581.00	3	310	0.97%
2018/10/02	4	623.00	2	612.50	610.00	2	308	0.65%
2018/10/01	4	646.25	1	650.00	649.00	3	304	0.99%
2018/09/28	0	0.00	2	670.50	671.00	-2	308	-0.65%
2018/09/27	0	0.00	2	655.50	650.00	-2	311	-0.64%
2018/09/26	2	650.00	0	0.00	650.00	2	312	0.64%
2018/09/21	2	653.50	4	655.25	655.00	-2	312	-0.64%
2018/09/20	0	0.00	0.2	634.00	634.00	-0.2	309	-0.06%
2018/09/18	1	625.00	2	628.00	624.00	-1	309	-0.32%
2018/09/17	0	0.00	1	630.00	629.00	-1	309	-0.32%
2018/09/14	0.1	628.00	0	0.00	629.00	0.1	313	0.02%
2018/09/13	1	612.00	0	0.00	608.00	1	313	0.32%
2018/09/12	0	0.00	1	618.00	621.00	-1	315	-0.32%
2018/09/11	1	616.00	0	0.00	611.00	1	318	0.31%
2018/09/10	1	640.00	0	0.00	627.00	1	324	0.31%
2018/09/06	1	666.00	0	0.00	663.00	1	337	0.30%
2018/09/05	0	0.00	1	671.00	663.00	-1	339	-0.29%
2018/08/27	0	0.00	1	660.00	660.00	-1	374	-0.27%
2018/08/24	1	646.00	0	0.00	640.00	1	372	0.27%
2018/08/17	1.1	651.00	0	0.00	651.00	1.1	368	0.29%
2018/08/15	1	690.00	1	704.00	686.00	0	357	0.00%
2018/08/14	0	0.00	3	656.33	675.00	-3	349	-0.86%
2018/08/08	1.1	671.57	1	665.00	661.00	0.1	341	0.01%
2018/08/07	0	0.00	1	650.00	656.00	-1	338	-0.30%
2018/08/06	1	638.00	0	0.00	630.00	1	339	0.29%
2018/08/03	2	656.00	0	0.00	651.00	2	341	0.59%
2018/07/31	1	674.00	2	680.00	673.00	-1	339	-0.29%
2018/07/30	0	0.00	3	652.00	651.00	-3	337	-0.89%
2018/07/27	1	660.00	1	656.00	662.00	0	338	0.00%
2018/07/26	0	0.00	1	638.00	635.00	-1	333	-0.30%
2018/07/25	1	622.00	0	0.00	622.00	1	332	0.30%
2018/07/24	2	618.00	3	614.67	620.00	-1	333	-0.30%
2018/07/23	0	0.00	3	630.00	623.00	-3	335	-0.89%
2018/07/20	4	633.75	1	638.00	645.00	3	333	0.90%
2018/07/19	1	605.00	0	0.00	605.00	1	326	0.31%
2018/07/18	1	609.00	1	607.00	607.00	0	326	0.00%
2018/07/17	1	608.00	1	615.00	603.00	0	327	0.00%
2018/07/16	1	614.00	2	614.00	614.00	-1	326	-0.31%
2018/07/13	1	607.00	1	608.00	610.00	0	324	0.00%
2018/07/12	2	586.00	5	597.20	595.00	-3	318	-0.94%
2018/07/11	0	0.00	5	604.40	600.00	-5	313	-1.60%
2018/07/06	10	599.00	5	640.20	608.00	5	299	1.67%
2018/07/05	5	640.60	1	650.00	633.00	4	289	1.38%
2018/07/04	1	690.00	1	695.00	682.00	0	288	0.00%
2018/07/03	1	700.00	1	704.00	704.00	0	296	0.00%
2018/07/02	1	707.00	0	0.00	705.00	1	303	0.33%
2018/06/29	1	711.00	1	700.00	698.00	0	306	0.00%
2018/06/25	0	0.00	1	706.00	700.00	-1	307	-0.32%
2018/06/21	1	699.00	0	0.00	699.00	1	308	0.32%
2018/06/15	0.1	685.00	0	0.00	676.00	0.1	305	0.03%
2018/06/14	1	717.00	0	0.00	700.00	1	306	0.33%
2018/06/11	1	761.00	0	0.00	746.00	1	297	0.34%
2018/06/08	1	800.00	0	0.00	790.00	1	287	0.35%
2018/06/07	0	0.00	2	831.50	835.00	-2	280	-0.71%
2018/06/05	0	0.00	1	806.00	803.00	-1	272	-0.37%
2018/05/23	0.1	783.00	0	0.00	783.00	0.1	281	0.04%
2018/05/22	1	783.00	0	0.00	782.00	1	281	0.35%
2018/05/18	1	800.00	0	0.00	800.00	1	282	0.35%
2018/05/16	0	0.00	1	820.00	817.00	-1	306	-0.33%
2018/05/15	1	803.00	0	0.00	801.00	1	314	0.32%
2018/05/11	0	0.00	0	813.00	808.00	0	321	0.00%
2018/05/10	0	0.00	1	803.00	810.00	-1	318	-0.31%
2018/05/07	1	774.00	0	0.00	770.00	1	307	0.32%
2018/05/04	0	0.00	1	765.00	765.00	-1	308	-0.32%
2018/04/30	1	797.00	1	800.00	800.00	0	316	0.00%
2018/04/18	2	834.00	1	839.00	834.00	1	340	0.29%
2018/04/16	0	0.00	2	861.00	856.00	-2	347	-0.58%
2018/04/11	2	810.00	1	816.00	813.00	1	359	0.28%
2018/04/10	0	0.00	2	793.00	792.00	-2	359	-0.56%
2018/04/09	2	778.00	0	0.00	778.00	2	359	0.56%
2018/04/03	1	800.00	0	0.00	800.00	1	361	0.28%
2018/04/02	1	841.00	0	0.00	830.00	1	355	0.28%
2018/03/29	2	855.00	0	0.00	855.00	2	376	0.53%
2018/03/28	1	855.00	0	0.00	849.00	1	377	0.27%
2018/03/23	2	851.00	2	872.00	870.00	0	426	0.00%
2018/03/21	1	930.00	1	944.00	934.00	0	422	0.00%
2018/03/20	1	929.00	1	945.00	915.00	0	419	0.00%
2018/03/19	0	0.00	1	905.00	904.00	-1	421	-0.24%
2018/03/16	1	864.00	3	887.33	893.00	-2	424	-0.47%
2018/03/14	1	848.00	0	0.00	854.00	1	428	0.23%
2018/03/13	1	880.00	0	0.00	859.00	1	435	0.23%
2018/03/02	1	870.00	0	0.00	870.00	1	490	0.20%
2018/02/26	0	0.00	1	910.15	922.00	-1	490	-0.21%
2018/02/23	0	0.00	1	895.00	889.00	-1	488	-0.20%
2018/02/21	1	878.00	0	0.00	876.00	1	498	0.20%
2018/02/09	0	0.00	2	862.00	880.00	-2	511	-0.39%
2018/01/30	1	940.00	0	0.00	937.00	1	526	0.19%
2018/01/29	0	0.00	1	954.00	946.00	-1	527	-0.19%
2018/01/24	2	958.50	0	0.00	960.00	2	534	0.37%
2018/01/23	1	977.00	1	985.00	978.00	0	537	0.00%
2018/01/22	2	963.00	1	976.00	972.00	1	539	0.19%
2018/01/19	1	960.00	0	0.00	960.00	1	538	0.19%
2018/01/12	0	0.00	2	951.00	966.00	-2	548	-0.36%
2018/01/11	2	930.50	0	0.00	922.00	2	544	0.37%
2018/01/10	0	950.00	0	0.00	948.00	0	537	0.00%
2018/01/09	0	0.00	1	958.00	954.00	-1	537	-0.19%
2018/01/05	0	0.00	1	983.00	979.00	-1	535	-0.19%
2018/01/03	3	963.33	2	975.50	955.00	1	519	0.19%