濱川 (1569)-元大-成功券商分點個股進出

台股 » 個股 » 濱川 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濱川

(1569)

可現股當沖

股價
75.6
漲跌
▼4.2
漲幅
-5.26%
成交量
17,436張
產業
上櫃電腦及週邊類股
171人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濱川 (1569)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	23	77.09	19	77.81	75.60	4	14,143	0.03%
2025/03/27	3	78.47	3	78.23	79.80	0	13,972	0.00%
2025/03/26	2	78.80	67	78.09	78.40	-65	13,921	-0.47%
2025/03/25	86	81.90	153.1	77.23	78.20	-67.1	13,735	-0.49%	大賣/
2025/03/24	138.1	83.72	11	83.25	81.80	127.1	13,233	0.96%	大買/鉅額交易
2025/03/21	5	79.02	14.1	79.42	81.20	-9.1	12,750	-0.07%
2025/03/20	27	77.24	24	76.27	77.50	3	12,455	0.02%
2025/03/19	3.1	73.39	2	75.15	75.00	1.1	12,077	0.01%
2025/03/18	9	73.92	16	73.93	74.90	-7	11,904	-0.06%
2025/03/17	1	70.20	10	71.94	70.20	-9	11,611	-0.08%
2025/03/14	2	67.55	2	68.30	68.00	0	11,370	0.00%
2025/03/13	25	71.79	8	68.76	67.30	17	11,140	0.15%
2025/03/12	3	73.90	6.4	71.04	74.70	-3.4	10,589	-0.03%
2025/03/11	1.1	65.95	0	0.00	70.70	1.1	10,333	0.01%
2025/03/07	7	74.73	1	75.00	73.10	6	9,925	0.06%
2025/03/06	9	79.07	3	77.87	77.80	6	9,624	0.06%
2025/03/05	19.2	83.06	12	83.08	80.70	7.2	9,313	0.08%
2025/03/04	33.1	82.91	35	83.30	84.00	-1.9	8,785	-0.02%
2025/03/03	15	78.76	9	80.08	78.60	6	7,906	0.08%
2025/02/27	34	82.10	33	79.12	81.10	1	7,799	0.01%
2025/02/26	14	78.41	42	76.69	80.00	-28	7,628	-0.37%
2025/02/25	59	75.21	46	73.74	73.70	13	7,350	0.18%
2025/02/24	45	73.69	28	73.59	73.30	17	7,700	0.22%
2025/02/21	14	72.21	34	73.90	74.90	-20	7,754	-0.26%
2025/02/20	38	67.83	27	68.22	68.10	11	7,347	0.15%
2025/02/19	68	65.99	75	65.89	68.30	-7	6,975	-0.10%
2025/02/18	7	59.37	6	61.80	62.10	1	6,557	0.02%
2025/02/17	0	0.00	8	55.56	56.50	-8	6,602	-0.12%
2025/02/14	10	52.60	8	52.03	51.40	2	6,698	0.03%
2025/02/13	0	0.00	3	53.27	53.50	-3	6,749	-0.04%
2025/02/12	7	52.90	7	51.86	51.70	0	6,811	0.00%
2025/02/11	1	54.00	6	55.00	53.10	-5	6,864	-0.07%
2025/02/10	3	54.60	4	54.40	54.20	-1	6,884	-0.01%
2025/02/07	2	58.40	6	58.10	56.00	-4	6,914	-0.06%
2025/02/06	3	57.90	7.1	58.03	58.80	-4.1	6,929	-0.06%
2025/02/05	3.1	53.71	2	55.80	55.80	1.1	6,858	0.02%
2025/02/04	6	50.93	0	0.00	51.20	6	6,866	0.09%
2025/01/22	1	55.70	0	0.00	55.60	1	6,875	0.01%
2025/01/21	15	55.61	3	57.00	55.90	12	6,863	0.17%
2025/01/20	5	52.60	5	55.50	55.50	0	6,769	0.00%
2025/01/17	1	52.50	2	55.70	52.50	-1	6,757	-0.01%
2025/01/16	0	0.00	7	55.10	54.90	-7	6,791	-0.10%
2025/01/14	4	49.40	0	0.00	50.00	4	6,940	0.06%
2025/01/10	9	55.97	5	55.56	55.10	4	6,899	0.06%
2025/01/09	10	56.47	16	56.93	56.30	-6	6,849	-0.09%
2025/01/08	2	54.95	2	54.75	53.50	0	6,757	0.00%
2025/01/07	1	50.50	10	50.80	50.90	-9	6,734	-0.13%
2025/01/06	5	49.41	5	49.20	48.90	0	6,776	0.00%
2024/12/31	1	50.80	0	0.00	50.70	1	7,029	0.01%
2024/12/30	2	51.50	0	0.00	50.90	2	7,209	0.03%
2024/12/27	5	53.00	0	0.00	53.20	5	7,561	0.07%
2024/12/26	1	55.60	1	54.80	54.50	0	7,842	0.00%
2024/12/25	5	56.78	0	0.00	53.60	5	7,842	0.06%
2024/12/24	0	0.00	3	57.67	57.30	-3	7,801	-0.04%
2024/12/23	5	61.18	3	61.60	57.50	2	7,867	0.03%
2024/12/20	3	60.40	0	0.00	60.40	3	7,866	0.04%
2024/12/17	1	60.20	1	59.70	58.70	0	7,858	0.00%
2024/12/16	1	56.10	1	56.80	57.10	0	7,804	0.00%
2024/12/13	0	60.00	0	0.00	60.00	0	7,746	0.00%
2024/12/12	0	0.00	1	71.60	66.60	-1	7,542	-0.01%
2024/12/11	1	71.10	0	0.00	71.40	1	7,494	0.01%
2024/12/10	1	68.50	3	65.07	68.50	-2	7,446	-0.03%
2024/12/09	2	65.30	0	0.00	65.00	2	7,423	0.03%
2024/12/05	2	66.00	5	64.68	64.40	-3	7,379	-0.04%
2024/12/03	0	0.00	1	64.10	63.10	-1	7,371	-0.01%
2024/11/29	1	63.00	6	63.83	64.90	-5	7,329	-0.07%
2024/11/28	6	57.75	0	60.00	60.10	6	7,290	0.08%
2024/11/27	0	0.00	1	62.40	61.70	-1	7,224	-0.01%
2024/11/26	7	63.07	8	62.43	64.00	-1	7,211	-0.01%
2024/11/25	46	61.13	30	61.75	62.50	16	7,018	0.23%
2024/11/22	12	57.90	17	57.35	59.90	-5	6,684	-0.07%
2024/11/21	31	54.71	26	54.98	56.30	5	6,345	0.08%
2024/11/20	16	51.72	37	53.72	54.30	-21	5,593	-0.38%
2024/11/19	0	0.00	34	49.40	49.40	-34	5,066	-0.67%
2024/11/18	0	0.00	11	44.71	44.95	-11	4,978	-0.22%
2024/11/15	2	44.50	2	45.00	44.10	0	4,978	0.00%
2024/11/14	18	44.09	8	44.33	44.70	10	4,867	0.21%
2024/11/13	5	43.19	5	43.63	43.95	0	4,695	0.00%
2024/11/12	2	41.73	14	42.00	42.40	-12	4,550	-0.26%
2024/11/11	2	39.55	0	0.00	39.95	2	4,473	0.04%
2024/11/08	5	43.34	1	43.55	42.90	4	4,418	0.09%
2024/11/07	0	0.00	1	42.45	42.50	-1	4,376	-0.02%
2024/11/06	4	41.30	3	41.40	41.55	1	4,362	0.02%
2024/11/05	6	40.91	1	41.05	41.10	5	4,370	0.11%
2024/11/04	0	0.00	5	40.00	39.30	-5	4,380	-0.11%
2024/11/01	0	0.00	1	36.30	38.30	-1	4,394	-0.02%
2024/10/30	23	38.30	1.1	37.79	37.00	21.9	4,474	0.49%
2024/10/29	0	0.00	1	40.25	39.70	-1	4,479	-0.02%
2024/10/25	5	41.25	5	41.80	41.30	0	4,452	0.00%
2024/10/23	12	41.11	2	41.63	41.05	10	4,392	0.23%
2024/10/22	1	41.00	4	41.61	41.90	-3	4,285	-0.07%
2024/10/21	4	40.80	2	39.93	40.00	2	4,165	0.05%
2024/10/18	0	0.00	3	38.85	38.75	-3	4,065	-0.07%
2024/10/17	3	39.90	1	39.35	38.85	2	4,042	0.05%
2024/10/16	2	38.53	5	39.40	38.95	-3	4,054	-0.07%
2024/10/15	1	38.25	1	37.70	37.40	0	4,093	0.00%
2024/10/14	10	37.70	1	37.50	37.80	9	4,121	0.22%
2024/10/11	10	39.50	1	38.00	38.90	9	4,303	0.21%
2024/10/09	0	0.00	15	39.80	40.10	-15	4,468	-0.34%
2024/10/08	15	39.85	0	0.00	40.10	15	4,521	0.33%
2024/10/07	0	0.00	7	40.41	39.60	-7	4,531	-0.15%
2024/10/04	4	38.30	10	38.46	37.95	-6	4,527	-0.13%
2024/10/01	18	35.76	18	35.93	36.00	0	4,355	0.00%
2024/09/30	9	35.55	31	35.61	35.50	-22	3,978	-0.55%
2024/09/26	1	34.00	3	34.53	33.50	-2	3,614	-0.06%
2024/09/25	1	34.15	3.5	34.38	34.15	-2.5	3,545	-0.07%
2024/09/24	5	32.98	45	33.86	32.80	-40	3,433	-1.17%
2024/09/20	0	0.00	20	30.93	31.75	-20	3,274	-0.61%
2024/09/19	0	0.00	8	29.09	29.20	-8	3,176	-0.25%
2024/09/16	20	28.96	20	29.34	28.95	0	3,119	0.00%
2024/09/10	0	0.00	2	25.95	25.85	-2	3,025	-0.07%
2024/09/09	1	26.00	0.1	25.93	26.20	0.9	3,017	0.03%
2024/09/06	0	25.55	0	0.00	25.45	0	3,010	0.00%
2024/09/05	0.1	25.66	0	0.00	25.50	0.1	3,011	0.00%
2024/09/04	0	25.91	0	0.00	25.70	0	3,007	0.00%
2024/09/03	1	27.65	0	0.00	27.25	1	2,973	0.03%
2024/09/02	4	28.64	5	28.90	28.00	-1	2,957	-0.03%
2024/08/29	2	28.08	0	0.00	27.90	2	2,916	0.07%
2024/08/28	2	28.80	7	29.31	28.65	-5	2,900	-0.17%
2024/08/27	4	29.01	0.1	27.75	28.75	3.9	2,855	0.14%
2024/08/26	0.1	27.35	0	0.00	27.40	0.1	2,793	0.00%
2024/08/13	1	27.55	0	0.00	27.55	1	2,599	0.04%
2024/08/07	1	27.80	0	0.00	27.65	1	2,441	0.04%
2024/08/06	15	25.63	0	0.00	25.90	15	2,353	0.64%
2024/08/05	15	28.77	0	0.00	27.90	15	2,259	0.66%
2024/08/02	21	31.18	3	31.85	31.00	18	2,205	0.82%
2024/08/01	1	30.60	12	30.43	30.60	-11	2,064	-0.53%
2024/07/31	11	28.89	10	28.67	28.60	1	1,975	0.05%
2024/07/30	10	29.75	2	28.03	29.50	8	1,962	0.41%
2024/07/29	1	27.65	0	0.00	27.15	1	1,917	0.05%
2024/07/22	4	29.36	0	0.00	28.50	4	1,844	0.22%
2024/07/18	1	30.60	0	0.00	30.90	1	1,763	0.06%
2024/07/17	1.5	31.38	23	31.91	31.15	-21.6	1,728	-1.25%
2024/07/16	2	32.10	12	31.19	31.75	-10	1,657	-0.60%
2024/07/15	7	31.61	11.1	31.42	31.65	-4.1	1,548	-0.26%
2024/07/12	31.1	31.47	13	32.11	32.15	18.1	1,440	1.26%
2024/07/11	37	31.66	32	30.56	30.10	5	1,142	0.44%
2024/07/10	4	30.38	213	30.90	30.85	-209	868	-24.06%	大賣/鉅額交易
2024/07/09	65	27.36	54	27.83	28.15	11	696	1.58%
2024/07/08	240	28.14	744	28.45	27.65	-504	571	-88.22%	大買/大賣/鉅額交易
2024/07/05	642	25.86	42	25.95	25.90	600	346	173.11%	大買/鉅額交易
2024/07/04	51	25.23	0	0.00	25.25	51	312	16.33%
2024/07/03	50	24.97	0	0.00	25.20	50	293	17.05%
2024/06/27	0	0.00	50	24.73	24.50	-50	294	-16.98%
2024/06/26	0	0.00	50	24.42	24.55	-50	289	-17.24%
2024/06/24	40	23.75	0	0.00	23.70	40	263	15.20%
2024/06/19	11	23.80	3	24.05	23.75	8	267	2.99%
2024/06/17	4	23.85	0	0.00	23.90	4	267	1.49%
2024/06/14	0	0.00	34	23.91	23.85	-34	266	-12.77%
2024/05/27	0	0.00	100	24.10	24.05	-100	347	-28.75%
2024/05/23	100	23.79	0	0.00	23.85	100	357	27.99%
2024/05/09	0.1	23.70	0	0.00	23.55	0.1	377	0.02%
2024/05/07	1	23.90	1	24.10	23.85	0	382	0.00%
2024/05/06	1	24.05	52	24.01	24.05	-51	384	-13.25%
2024/05/03	15	24.00	0	0.00	23.95	15	390	3.85%
2024/05/02	35	24.00	0	0.00	24.00	35	397	8.80%
2024/04/30	16	23.89	0	0.00	23.90	16	414	3.86%
2024/04/29	85	23.98	0	0.00	24.00	85	446	19.05%
2024/04/25	150	23.99	0	0.00	23.95	150	445	33.69%	大買/鉅額交易
2024/04/24	0	0.00	100	23.67	23.80	-100	443	-22.53%
2024/04/22	100	23.45	0	0.00	23.40	100	471	21.19%
2024/04/19	64	23.32	40	23.55	23.45	24	472	5.08%
2024/04/18	4	24.00	4	24.15	24.00	0	466	0.00%
2024/04/17	76	24.20	0	0.00	24.05	76	464	16.37%
2024/04/16	0	0.00	100	23.86	23.65	-100	464	-21.55%
2024/04/15	0	0.00	28	24.77	24.45	-28	458	-6.10%
2024/04/12	153	25.15	40	25.31	25.00	113	452	24.97%	大買/鉅額交易
2024/04/10	7	25.00	12	25.22	25.05	-5	461	-1.08%
2024/04/09	4	24.99	0	0.00	25.00	4	506	0.79%
2024/04/08	101	24.95	30	25.00	25.00	71	510	13.90%	大買/
2024/04/02	300	25.12	0	0.00	25.15	300	530	56.50%	大買/鉅額交易