精剛 (1584)-元大-成功券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
26.85
漲跌
▼0.05
漲幅
-0.19%
成交量
636張
產業
上櫃其他類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	26.60	0	0.00	26.35	0	1,874	0.00%
2025/01/14	1	26.65	1	26.85	26.60	0	1,881	0.00%
2025/01/13	0	0.00	1	25.50	25.60	-1	1,895	-0.05%
2025/01/10	0	0.00	14	25.90	26.00	-14	1,899	-0.74%
2025/01/08	0	0.00	1	26.80	26.95	-1	1,915	-0.05%
2025/01/07	0	0.00	2	27.10	27.05	-2	1,948	-0.10%
2025/01/03	0	0.00	1	27.80	27.90	-1	2,191	-0.05%
2024/12/31	7	29.25	2	28.75	28.85	5	2,300	0.22%
2024/12/30	2	29.70	60	29.65	29.60	-58	2,358	-2.46%
2024/12/20	0	0.00	3	28.30	27.55	-3	3,287	-0.09%
2024/12/18	2	28.30	2	28.30	28.35	0	3,365	0.00%
2024/12/16	4.1	28.70	0	0.00	27.90	4.1	3,458	0.12%
2024/12/13	2	29.05	0	0.00	28.85	2	3,438	0.06%
2024/12/12	17	29.76	0	0.00	29.30	17	3,463	0.49%
2024/12/11	4	29.98	0	0.00	29.90	4	3,528	0.11%
2024/12/09	0	0.00	3	31.10	31.20	-3	3,799	-0.08%
2024/11/28	0	0.00	1	31.30	31.40	-1	4,236	-0.02%
2024/11/27	0.8	31.95	0	0.00	31.30	0.8	4,287	0.02%
2024/11/26	0	0.00	1	32.50	32.10	-1	4,322	-0.02%
2024/11/21	0	0.00	1	32.15	31.75	-1	4,686	-0.02%
2024/11/20	3	31.40	0	0.00	31.30	3	5,106	0.06%
2024/11/15	0	0.00	4	31.65	31.65	-4	6,277	-0.06%
2024/11/14	3	31.20	2	31.55	31.10	1	6,333	0.02%
2024/11/13	0	0.00	2	31.95	31.90	-2	6,431	-0.03%
2024/11/12	2	31.85	0	0.00	31.85	2	6,531	0.03%
2024/11/11	1	31.90	1	31.90	31.85	0	6,683	0.00%
2024/11/08	2	32.83	0	0.00	32.65	2	6,667	0.03%
2024/11/07	1	33.45	1	32.90	32.95	0	6,676	0.00%
2024/11/06	1	32.40	0	0.00	32.70	1	6,654	0.02%
2024/11/01	0	0.00	5	32.97	32.95	-5	6,786	-0.07%
2024/10/29	1	32.95	0	0.00	32.80	1	6,864	0.01%
2024/10/28	7	33.16	0	33.15	33.05	7	6,866	0.10%
2024/10/25	0	0.00	1	34.20	34.25	-1	6,876	-0.01%
2024/10/23	0	0.00	3	35.10	35.10	-3	6,966	-0.04%
2024/10/22	0	0.00	3	34.45	34.45	-3	6,952	-0.04%
2024/10/21	0	0.00	2	34.70	34.55	-2	7,081	-0.03%
2024/10/18	3	34.10	2	34.75	34.10	1	7,201	0.01%
2024/10/17	5	35.00	1	34.70	34.75	4	7,403	0.05%
2024/10/16	1	34.80	1	34.85	34.95	0	7,522	0.00%
2024/10/15	1	34.85	0	0.00	34.75	1	7,497	0.01%
2024/10/14	0	0.00	4	35.03	34.80	-4	7,472	-0.05%
2024/10/11	8	34.74	0	0.00	34.30	8	7,427	0.11%
2024/10/09	3	38.00	0	0.00	37.25	3	7,246	0.04%
2024/10/08	0	0.00	6	38.30	38.10	-6	7,220	-0.08%
2024/10/01	1	38.45	1	38.05	37.90	0	7,030	0.00%
2024/09/27	3	38.33	3	38.50	39.15	0	6,881	0.00%
2024/09/26	2	39.58	2	39.35	38.35	0	6,786	0.00%
2024/09/25	7	39.90	2	40.40	39.85	5	6,654	0.08%
2024/09/24	124	39.14	120	40.34	40.50	4	6,449	0.06%	大買/大賣/
2024/09/20	0	0.00	1	37.10	36.90	-1	5,994	-0.02%
2024/09/19	1	37.20	0	0.00	37.20	1	5,972	0.02%
2024/09/13	1	37.70	1	38.15	37.60	0	5,850	0.00%
2024/09/12	1	38.20	0	0.00	38.15	1	5,829	0.02%
2024/09/11	10	39.00	11	38.30	39.05	-1	5,754	-0.02%
2024/09/10	5	38.22	7	38.76	38.05	-2	5,675	-0.04%
2024/09/09	10	36.83	0	0.00	37.05	10	5,508	0.18%
2024/09/05	2	37.40	3	38.32	37.40	-1	5,450	-0.02%
2024/09/04	1	38.10	1	38.90	38.25	0	5,395	0.00%
2024/09/03	1	39.25	4	39.25	39.25	-3	5,311	-0.06%
2024/09/02	3	39.03	0	0.00	38.80	3	5,270	0.06%
2024/08/30	3	39.18	3	38.92	38.80	0	5,218	0.00%
2024/08/29	0.3	40.54	1	40.50	40.50	-0.7	5,083	-0.01%
2024/08/28	0	40.75	0	0.00	40.35	0	5,023	0.00%
2024/08/27	1	41.10	1.6	40.77	40.90	-0.6	4,972	-0.01%
2024/08/26	4	41.02	6	41.17	41.20	-2	4,881	-0.04%
2024/08/23	9	40.59	5	39.95	40.95	4	4,745	0.08%
2024/08/22	67.1	41.66	68	41.22	40.80	-0.9	4,585	-0.02%
2024/08/21	26	41.89	38.2	42.00	43.15	-12.2	4,117	-0.30%
2024/08/20	19	40.32	9	40.35	40.65	10	3,684	0.27%
2024/08/19	4	38.21	36.1	38.61	39.00	-32.1	3,250	-0.99%
2024/08/15	0	0.00	12	36.53	36.55	-12	2,918	-0.41%
2024/08/14	0	0.00	6	36.28	35.80	-6	2,793	-0.21%
2024/08/13	6	35.95	8	35.90	36.10	-2	2,695	-0.07%
2024/08/12	7	34.76	4	35.18	34.70	3	2,536	0.12%
2024/08/07	5	32.53	5	32.35	32.30	0	2,431	0.00%
2024/08/06	2	29.50	0	0.00	31.60	2	2,424	0.08%
2024/08/05	0	0.00	2	31.75	31.25	-2	2,377	-0.08%
2024/08/02	0	0.00	3	34.70	34.60	-3	2,293	-0.13%
2024/08/01	3	35.55	0	0.00	35.45	3	2,266	0.13%
2024/07/30	0	0.00	14	34.09	35.15	-14	2,207	-0.63%
2024/07/29	4	35.00	9	35.51	35.10	-5	2,196	-0.23%
2024/07/26	12	35.10	2	35.00	35.05	10	2,161	0.46%
2024/07/23	0	0.00	25	35.03	35.30	-25	2,095	-1.19%
2024/07/22	77	35.23	21	35.51	34.60	56	2,077	2.70%
2024/07/19	12	35.39	3	35.47	35.30	9	1,955	0.46%
2024/07/18	34	35.53	16	35.07	34.80	18	1,843	0.98%
2024/07/17	0	0.00	6	34.42	34.55	-6	1,628	-0.37%
2024/07/11	2	33.48	3	33.80	33.40	-1	1,915	-0.05%
2024/07/08	0	33.05	0	0.00	32.85	0	2,177	0.00%
2024/07/05	0	0.00	3	33.25	33.30	-3	2,282	-0.13%
2024/07/02	2	32.55	0	0.00	32.65	2	2,515	0.08%
2024/06/24	0	0.00	27	33.15	33.15	-27	2,862	-0.94%
2024/06/19	3	33.25	0	0.00	33.20	3	2,967	0.10%
2024/06/18	0	33.80	2	33.90	33.75	-2	2,933	-0.07%
2024/06/17	13	33.89	0	0.00	34.05	13	2,915	0.45%
2024/06/14	0	0.00	10	35.00	35.00	-10	2,891	-0.35%
2024/06/05	0	0.00	20	33.98	34.00	-20	2,829	-0.71%
2024/06/04	0	0.00	8	34.20	34.20	-8	2,845	-0.28%
2024/06/03	1	33.85	0	0.00	33.90	1	2,859	0.03%
2024/05/30	2	33.70	0	0.00	33.60	2	2,891	0.07%
2024/05/29	0	0.00	2	34.00	33.95	-2	2,942	-0.07%
2024/05/28	0	0.00	1	34.35	34.40	-1	3,013	-0.03%
2024/05/27	0	0.00	5	34.30	34.40	-5	3,009	-0.17%
2024/05/24	3	33.90	0	0.00	33.90	3	3,020	0.10%
2024/05/23	0	0.00	2	34.35	34.20	-2	3,011	-0.07%
2024/05/21	1	34.75	0	0.00	34.60	1	3,015	0.03%
2024/05/16	0	0.00	7	34.96	34.85	-7	3,030	-0.23%
2024/05/15	2	35.20	8	35.16	35.15	-6	3,050	-0.20%
2024/05/14	10	35.25	3	35.25	35.25	7	3,043	0.23%
2024/05/13	5	34.95	0	0.00	34.75	5	3,033	0.16%
2024/05/09	1	35.20	0	0.00	34.40	1	3,025	0.03%
2024/05/08	3	34.45	0	0.00	34.35	3	3,008	0.10%
2024/05/07	0	0.00	1	34.35	34.40	-1	3,010	-0.03%
2024/05/03	6	34.93	1	35.15	34.75	5	2,988	0.17%
2024/05/02	4	35.30	6	35.09	35.25	-2	2,964	-0.07%
2024/04/30	2	34.80	4	34.88	34.75	-2	2,910	-0.07%
2024/04/29	1	34.40	0	0.00	34.60	1	2,899	0.03%
2024/04/26	0	0.00	3	34.30	34.30	-3	2,886	-0.10%
2024/04/25	5	34.50	1	34.40	34.40	4	2,860	0.14%
2024/04/24	1	34.65	15	34.71	34.70	-14	2,850	-0.49%
2024/04/22	2	34.55	0	0.00	34.55	2	2,853	0.07%
2024/04/19	4	35.38	9	35.50	35.35	-5	2,813	-0.18%
2024/04/18	2	36.15	6	36.24	36.10	-4	2,722	-0.15%
2024/04/17	4	36.46	4	36.06	35.55	0	2,634	0.00%
2024/04/16	10	36.17	9	35.77	35.60	1	2,525	0.04%
2024/04/15	2	35.65	7	35.51	35.55	-5	2,373	-0.21%
2024/04/12	1	34.75	12	34.46	34.80	-11	2,279	-0.48%
2024/04/11	17	34.69	4	34.61	34.65	13	2,266	0.57%
2024/04/10	12	36.53	11	36.84	36.35	1	2,169	0.05%
2024/04/09	0	0.00	2	35.10	36.30	-2	2,035	-0.10%
2024/04/03	3	34.90	1	35.70	34.90	2	1,968	0.10%
2024/04/02	1	35.25	0	0.00	35.20	1	1,978	0.05%
2024/04/01	3	35.60	4	35.74	35.55	-1	1,984	-0.05%
2024/03/29	1	35.35	0	0.00	35.25	1	1,972	0.05%
2024/03/28	15	35.90	17	35.74	35.60	-2	1,959	-0.10%
2024/03/27	35	35.61	59	35.54	36.05	-24	1,910	-1.26%
2024/03/26	7	34.57	14	34.94	34.50	-7	1,822	-0.38%
2024/03/25	4	35.13	4	35.21	35.00	0	1,862	0.00%
2024/03/21	1	34.00	4	34.00	33.95	-3	2,020	-0.15%
2024/03/20	0	34.10	0	0.00	33.85	0	2,911	0.00%
2024/03/19	6	34.14	1	34.15	34.10	5	3,001	0.17%
2024/03/15	2	33.58	0	0.00	33.45	2	3,803	0.05%
2024/03/13	5	33.82	0	0.00	33.80	5	3,941	0.13%
2024/03/12	2	34.10	5	34.15	34.20	-3	3,968	-0.08%
2024/03/11	2	33.65	0	0.00	33.65	2	3,987	0.05%
2024/03/08	10	33.30	1	33.30	33.15	9	4,017	0.22%
2024/03/07	7	34.08	6	33.90	33.85	1	4,048	0.02%
2024/03/05	2	34.45	0	0.00	34.45	2	4,105	0.05%
2024/03/04	0	0.00	2	35.00	34.85	-2	4,144	-0.05%
2024/03/01	0	0.00	4	34.63	34.60	-4	4,128	-0.10%
2024/02/29	0	0.00	10	33.25	33.25	-10	4,180	-0.24%
2024/02/27	0	0.00	6	33.00	32.85	-6	4,352	-0.14%
2024/02/23	6	33.40	0	0.00	33.15	6	4,412	0.14%
2024/02/21	0	0.00	22	33.32	33.35	-22	4,417	-0.50%
2024/02/20	2	33.30	0	0.00	33.10	2	4,436	0.05%
2024/02/19	17	33.55	0	0.00	33.70	17	4,460	0.38%
2024/02/16	0	0.00	1.1	32.97	32.85	-1.1	4,487	-0.02%
2024/02/15	1.1	32.40	20	32.28	32.45	-18.9	4,546	-0.41%
2024/02/05	0.4	32.58	0	0.00	32.40	0.4	4,600	0.01%
2024/02/02	0.5	32.86	0	0.00	32.80	0.5	4,700	0.01%