合機 (1618)-元大-成功券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
44.60
漲跌
▲0.15
漲幅
+0.34%
成交量
859張
產業
上市電器電纜類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	0.1	43.80	1	43.65	44.00	-0.9	2,249	-0.04%
2025/01/16	5.1	44.61	1	45.30	44.10	4.1	2,241	0.18%
2025/01/15	1	45.10	0	0.00	45.00	1	2,228	0.04%
2025/01/14	4	47.46	9	47.03	45.65	-5	2,215	-0.23%
2025/01/10	25	46.16	18	46.12	46.45	7	2,041	0.34%
2025/01/09	0.1	47.45	0	0.00	47.10	0.1	1,911	0.01%
2025/01/06	1	46.80	0	0.00	46.25	1	1,841	0.05%
2025/01/03	1.1	46.53	1	45.95	46.25	0.1	1,836	0.01%
2024/12/30	2	46.65	2	46.50	46.30	0	1,761	0.00%
2024/12/24	0	0.00	1	44.25	43.85	-1	1,815	-0.06%
2024/12/23	1	45.20	0	0.00	45.20	1	1,851	0.05%
2024/12/16	2	42.10	0	0.00	42.10	2	1,887	0.11%
2024/12/12	2	43.35	0	0.00	43.35	2	1,890	0.11%
2024/12/11	2	44.60	0	0.00	44.00	2	1,892	0.11%
2024/12/09	1	46.30	0	0.00	46.00	1	1,895	0.05%
2024/12/06	2	46.20	1	46.65	46.25	1	1,921	0.05%
2024/12/03	1	48.50	1	47.35	47.65	0	1,974	0.00%
2024/11/28	0	0.00	0.1	45.35	46.55	-0.1	1,997	-0.01%
2024/11/27	5.1	46.34	4	46.83	45.90	1.1	1,990	0.06%
2024/11/26	8	48.01	5	48.08	47.70	3	1,975	0.15%
2024/11/22	13	46.98	5	46.95	47.20	8	1,959	0.41%
2024/11/20	3	47.83	2	47.45	46.00	1	1,946	0.05%
2024/11/18	1	46.50	0	0.00	46.00	1	1,925	0.05%
2024/11/15	6	47.79	5	47.61	48.00	1	1,901	0.05%
2024/11/14	12	45.79	12	48.58	49.30	0	1,750	0.00%
2024/11/13	0	0.00	9	44.85	44.85	-9	1,359	-0.66%
2024/11/11	0	0.00	5	40.90	41.95	-5	1,439	-0.35%
2024/11/08	0	0.00	10	41.50	40.95	-10	1,558	-0.64%
2024/11/04	1	40.60	0	0.00	40.60	1	1,752	0.06%
2024/10/30	1	40.20	0	0.00	40.10	1	1,798	0.06%
2024/10/29	0	0.00	0.1	40.90	40.80	-0.1	1,824	-0.01%
2024/10/28	0	0.00	7	41.35	41.80	-7	1,846	-0.38%
2024/10/22	12	41.97	0	0.00	41.95	12	1,970	0.61%
2024/10/18	2	41.50	0	0.00	41.40	2	2,106	0.09%
2024/10/16	1	41.80	0	0.00	41.80	1	2,331	0.04%
2024/10/14	1	41.80	6	42.47	42.90	-5	2,496	-0.20%
2024/10/11	5	41.88	0	0.00	41.50	5	2,906	0.17%
2024/10/09	0	43.50	1	43.20	43.05	-1	2,998	-0.03%
2024/10/08	0	44.30	0	0.00	43.85	0	3,281	0.00%
2024/10/07	1	45.45	0	0.00	45.50	1	3,844	0.03%
2024/09/30	0	0.00	1	47.35	47.50	-1	4,343	-0.02%
2024/09/27	0	0.00	10	47.90	48.00	-10	4,425	-0.23%
2024/09/26	1	48.60	4	48.10	47.40	-3	4,431	-0.07%
2024/09/25	2	47.35	1	46.85	47.00	1	4,416	0.02%
2024/09/24	0	0.00	5	44.90	45.65	-5	4,406	-0.11%
2024/09/23	0	0.00	2	45.50	45.65	-2	4,449	-0.04%
2024/09/19	0	0.00	1	44.15	44.25	-1	4,617	-0.02%
2024/09/18	1	44.05	1	44.60	43.80	0	4,725	0.00%
2024/09/13	5	43.14	5	43.15	43.00	0	5,113	0.00%
2024/09/12	4	42.74	4	43.25	43.00	0	5,392	0.00%
2024/09/11	2	42.50	0	0.00	42.00	2	5,732	0.03%
2024/09/10	1	42.55	0	0.00	42.65	1	6,919	0.01%
2024/09/09	1	42.90	0	0.00	43.70	1	7,304	0.01%
2024/09/05	1	46.55	1	46.20	45.10	0	7,940	0.00%
2024/09/04	0	0.00	2	44.60	46.15	-2	8,702	-0.02%
2024/09/03	2	49.80	0	0.00	49.50	2	9,042	0.02%
2024/09/02	0	0.00	3	50.63	50.30	-3	9,077	-0.03%
2024/08/30	0	0.00	3	50.02	49.85	-3	9,141	-0.03%
2024/08/29	3	49.83	1	50.00	49.60	2	9,228	0.02%
2024/08/23	0	0.00	5	50.20	50.30	-5	9,280	-0.05%
2024/08/22	2	50.50	0	0.00	49.35	2	9,297	0.02%
2024/08/21	0	0.00	1	49.55	49.65	-1	9,322	-0.01%
2024/08/20	1	49.65	3	50.33	49.40	-2	9,334	-0.02%
2024/08/19	4	49.34	3	49.27	48.90	1	9,369	0.01%
2024/08/15	1	49.80	0	0.00	49.00	1	9,512	0.01%
2024/08/14	0	0.00	2	49.80	49.75	-2	9,732	-0.02%
2024/08/13	1	46.45	1	47.50	49.10	0	9,778	0.00%
2024/08/12	12	48.13	6	47.97	47.70	6	9,869	0.06%
2024/08/09	0	0.00	2	46.55	47.10	-2	10,001	-0.02%
2024/08/08	3	42.67	4	43.13	42.85	-1	10,090	-0.01%
2024/08/07	3	42.85	4	44.39	44.35	-1	10,203	-0.01%
2024/08/06	1	39.00	17	40.43	41.55	-16	10,297	-0.16%
2024/08/05	1	42.75	3	43.03	42.75	-2	10,467	-0.02%
2024/08/02	7	47.89	5	47.61	47.45	2	11,252	0.02%
2024/08/01	0	0.00	7	48.89	49.45	-7	11,674	-0.06%
2024/07/31	10	47.40	0	0.00	47.20	10	11,789	0.08%
2024/07/30	4	47.54	3	47.45	48.10	1	11,996	0.01%
2024/07/29	4	48.94	3	48.35	48.10	1	12,173	0.01%
2024/07/26	3	50.40	1	50.69	50.70	2	12,308	0.02%
2024/07/22	4	54.28	6	54.03	51.10	-2	12,793	-0.02%
2024/07/19	25	58.66	3	57.23	56.40	22	12,947	0.17%
2024/07/18	1	58.00	3.1	58.07	57.80	-2.1	13,539	-0.02%
2024/07/17	21.5	59.85	5	60.08	58.50	16.5	14,031	0.12%
2024/07/16	2.1	58.27	5	59.14	59.00	-3	14,542	-0.02%
2024/07/15	12	59.52	1.4	60.53	59.00	10.6	15,265	0.07%
2024/07/12	34.1	60.17	42.7	61.08	58.80	-8.6	15,323	-0.06%
2024/07/11	5.4	58.59	1.2	58.27	58.20	4.2	15,302	0.03%
2024/07/10	28.4	59.62	15.4	59.83	59.00	13	16,566	0.08%
2024/07/09	59.1	61.77	83.3	61.43	62.50	-24.2	16,853	-0.14%
2024/07/08	5.1	58.20	2	59.47	57.90	3.1	16,603	0.02%
2024/07/05	18.1	59.57	8	59.85	59.10	10.1	16,672	0.06%
2024/07/04	32.2	60.15	22	60.66	60.20	10.2	16,749	0.06%
2024/07/03	3	57.77	15	57.23	57.90	-12	16,849	-0.07%
2024/07/02	3	56.63	0	0.00	56.30	3	16,936	0.02%
2024/07/01	9	56.59	4.2	56.38	57.00	4.8	16,952	0.03%
2024/06/28	3	57.13	2	57.10	57.10	1	16,971	0.01%
2024/06/27	8	57.48	9	57.93	56.90	-1	16,972	-0.01%
2024/06/26	3	58.03	0.3	58.00	57.20	2.7	17,050	0.02%
2024/06/25	1	57.10	4	57.70	58.50	-3	17,149	-0.02%
2024/06/24	10	57.53	8.4	58.00	57.10	1.6	17,436	0.01%
2024/06/21	6	59.43	4.2	60.18	59.00	1.8	18,113	0.01%
2024/06/20	13	60.28	13	60.48	59.70	0	18,284	0.00%
2024/06/19	18	59.32	8.6	59.41	59.80	9.4	18,387	0.05%
2024/06/18	22	59.46	39.5	58.46	60.00	-17.5	18,199	-0.10%
2024/06/17	198	63.15	182.2	61.92	58.70	15.8	17,938	0.09%	大買/大賣/
2024/06/14	9.2	57.80	25.1	58.94	60.10	-15.9	16,910	-0.09%
2024/06/13	17	55.09	26.1	55.67	54.70	-9.1	16,565	-0.05%
2024/06/12	52.1	55.76	39	56.32	55.60	13.1	16,443	0.08%
2024/06/11	51.1	56.08	36	55.70	55.50	15.1	16,081	0.09%
2024/06/07	6.1	52.18	51	52.35	54.00	-44.9	15,612	-0.29%
2024/06/06	5	50.00	0	0.00	49.10	5	15,393	0.03%
2024/06/05	4	50.00	1	50.20	50.00	3	15,401	0.02%
2024/06/04	14	50.02	5	49.73	49.40	9	15,405	0.06%
2024/05/31	1	48.05	4	47.95	47.85	-3	15,520	-0.02%
2024/05/30	10	48.58	7	49.30	47.70	3	15,590	0.02%
2024/05/29	1	49.10	0	0.00	49.00	1	15,681	0.01%
2024/05/27	2	49.78	2	49.08	49.30	0	16,285	0.00%
2024/05/24	3	48.50	5.1	48.56	48.40	-2.1	16,429	-0.01%
2024/05/23	4	48.83	11.8	48.90	48.05	-7.8	16,523	-0.05%
2024/05/22	3.1	50.80	4	50.78	50.60	-1	16,506	-0.01%
2024/05/21	9.1	52.47	5	52.04	52.00	4.1	16,571	0.02%
2024/05/20	22	52.26	18	53.35	51.60	4	16,488	0.02%
2024/05/17	8.1	51.87	3	51.80	51.20	5.1	16,286	0.03%
2024/05/16	8.6	52.53	6	52.85	52.30	2.6	16,225	0.02%
2024/05/15	15	52.66	10	52.48	52.00	5	16,148	0.03%
2024/05/14	14	50.99	6	51.10	50.80	8	15,915	0.05%
2024/05/13	1	47.50	2	49.35	49.90	-1	15,792	-0.01%
2024/05/10	7	49.14	11	49.65	50.00	-4	15,712	-0.03%
2024/05/09	12.5	50.46	78.5	50.81	49.55	-66	15,682	-0.42%
2024/05/08	114.5	52.65	42.6	52.46	52.70	71.8	15,438	0.47%	大買/
2024/05/07	16.3	49.90	8.4	49.49	51.60	7.9	14,637	0.05%
2024/05/06	3.1	47.66	19.1	47.42	46.95	-15.9	14,207	-0.11%
2024/05/03	20	49.15	8	50.04	48.55	12	14,072	0.09%
2024/05/02	12	52.50	2	51.45	51.10	10	13,860	0.07%
2024/04/30	2.2	52.08	33.3	53.25	53.20	-31.1	13,667	-0.23%
2024/04/29	25.1	55.43	13.5	55.11	54.20	11.6	13,506	0.09%
2024/04/26	40.1	56.87	29	57.86	57.30	11.1	13,344	0.08%
2024/04/25	22.2	55.92	10.5	57.10	55.60	11.7	13,004	0.09%
2024/04/24	41.6	58.67	51	59.14	57.70	-9.4	12,793	-0.07%
2024/04/23	42	57.50	41	57.96	55.60	1	12,160	0.01%
2024/04/22	85.2	63.81	118.8	63.64	57.80	-33.6	11,661	-0.29%	大賣/
2024/04/19	115.3	62.67	48	63.11	64.20	67.3	11,037	0.61%	大買/
2024/04/18	11	57.94	2	58.40	58.40	9	10,272	0.09%
2024/04/17	18	50.35	44	51.46	53.10	-26	10,142	-0.26%
2024/04/16	57	49.42	60	49.26	48.30	-3	9,770	-0.03%
2024/04/15	26	45.72	14	47.14	47.35	12	8,461	0.14%
2024/04/12	17	41.05	14	40.96	43.05	3	7,923	0.04%
2024/04/11	2	39.20	12.1	39.34	39.15	-10.1	7,673	-0.13%
2024/04/10	22.1	39.40	26.9	39.22	39.70	-4.9	7,632	-0.06%
2024/04/09	34.9	39.87	29	39.66	39.45	5.9	7,461	0.08%
2024/04/08	2	38.45	10	38.42	38.95	-8	7,147	-0.11%
2024/04/03	11	36.55	6	36.33	36.30	5	7,110	0.07%
2024/04/02	10	37.00	1.9	37.02	37.20	8.1	7,314	0.11%
2024/04/01	10	37.30	0	0.00	37.45	10	7,316	0.14%
2024/03/29	7	37.23	9.3	37.15	37.30	-2.3	7,312	-0.03%
2024/03/28	14	38.28	6.2	38.38	38.45	7.8	7,220	0.11%
2024/03/27	14.6	38.47	19.1	38.95	39.25	-4.5	7,091	-0.06%
2024/03/26	56.2	39.23	112	39.59	38.55	-55.8	6,734	-0.83%	大賣/
2024/03/25	22.3	37.36	11	37.62	37.20	11.3	5,993	0.19%
2024/03/22	8	36.88	26	36.54	36.65	-18	5,764	-0.31%
2024/03/21	3	35.15	20	35.52	35.45	-17	5,468	-0.31%
2024/03/20	5	35.09	4	34.63	34.55	1	5,543	0.02%
2024/03/19	3	35.88	36	35.94	35.70	-33	5,701	-0.58%
2024/03/18	2	34.00	2	34.50	34.90	0	5,806	0.00%
2024/03/15	21	34.05	1	34.95	33.90	20	6,818	0.29%
2024/03/14	4	34.95	8	35.28	34.75	-4	7,454	-0.05%
2024/03/13	88	35.03	25	35.22	34.55	63	7,801	0.81%
2024/03/12	4	32.93	22	33.64	34.55	-18	8,379	-0.21%
2024/03/11	12	32.31	2	32.65	32.80	10	8,693	0.12%
2024/03/08	3.1	32.04	3	32.38	31.40	0.1	8,729	0.00%
2024/03/07	8	33.89	7	34.05	33.65	1	8,700	0.01%
2024/03/06	4	35.80	18	35.35	35.40	-14	8,734	-0.16%
2024/03/05	10	34.99	10	34.95	35.30	0	8,703	0.00%
2024/03/04	4	35.06	2	35.23	34.85	2	8,713	0.02%
2024/03/01	30	35.40	40.2	35.38	35.75	-10.2	8,597	-0.12%
2024/02/29	18	34.71	21.3	34.44	34.90	-3.3	8,262	-0.04%
2024/02/27	42	33.51	50	34.09	33.60	-8	8,043	-0.10%
2024/02/26	8	33.23	1	33.50	32.70	7	7,852	0.09%
2024/02/23	37	32.81	8	33.18	32.45	29	7,712	0.38%
2024/02/22	4	33.04	31	33.01	33.00	-27	7,647	-0.35%
2024/02/21	6	31.99	0	0.00	31.85	6	7,517	0.08%
2024/02/20	5.1	31.55	0	0.00	31.50	5.1	7,500	0.07%
2024/02/19	11	32.90	5	32.45	32.45	6	7,511	0.08%
2024/02/16	0	0.00	7	31.74	32.10	-7	7,580	-0.09%
2024/02/15	2	30.45	0	0.00	30.60	2	7,540	0.03%