南港 (2101)-元大-成功券商分點個股進出

台股 » 個股 » 南港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南港

(2101)

可現股當沖

股價
45.20
漲跌
▲0.75
漲幅
+1.69%
成交量
1,222張
產業
上市橡膠類股▲0.46%
267人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南港 (2101)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	0.3	45.10	45.20	-0.3	2,267	-0.01%
2025/01/21	1	44.50	0	0.00	44.45	1	2,280	0.04%
2025/01/13	0	0.00	6	42.40	42.50	-6	2,364	-0.25%
2025/01/07	0	0.00	0	45.00	44.85	0	2,508	0.00%
2025/01/03	1	45.05	0	0.00	45.05	1	2,624	0.04%
2024/12/31	0.1	45.50	0	0.00	45.50	0.1	2,863	0.00%
2024/12/27	2	45.80	0	0.00	45.55	2	2,865	0.07%
2024/12/25	0	0.00	0.5	46.90	46.80	-0.5	2,856	-0.02%
2024/12/24	0	0.00	0	47.30	46.85	0	2,873	0.00%
2024/12/23	0	0.00	1	46.85	46.70	-1	2,884	-0.03%
2024/12/20	2	46.20	0	0.00	46.10	2	2,897	0.07%
2024/12/19	2	46.80	1	46.60	46.45	1	2,973	0.03%
2024/12/13	4	48.25	0	0.00	47.90	4	3,201	0.12%
2024/12/12	0	0.00	1	49.30	49.00	-1	3,210	-0.03%
2024/12/11	0	0.00	5	49.53	48.90	-5	3,221	-0.16%
2024/12/10	2	49.50	4.1	49.84	49.40	-2.1	3,234	-0.06%
2024/12/09	12	49.75	1	49.55	49.70	11	3,252	0.34%
2024/12/06	0	0.00	13	50.45	50.80	-13	3,234	-0.40%
2024/12/05	8	49.98	0	0.00	49.85	8	3,252	0.25%
2024/12/04	3	50.70	14	50.68	50.70	-11	3,265	-0.34%
2024/12/03	3	50.00	3	50.50	50.30	0	3,325	0.00%
2024/12/02	1	50.70	21	50.12	49.75	-20	3,325	-0.60%
2024/11/29	0	0.00	1	47.60	49.10	-1	3,256	-0.03%
2024/11/27	0	0.00	0.5	47.90	47.70	-0.5	3,274	-0.02%
2024/11/25	3	48.73	3	48.45	48.70	0	3,329	0.00%
2024/11/22	0	0.00	21	48.54	48.30	-21	3,293	-0.64%
2024/11/21	4	48.18	42	48.35	48.35	-38	3,297	-1.15%
2024/11/20	0	0.00	1	47.80	47.85	-1	3,323	-0.03%
2024/11/19	0	0.00	20	48.20	48.30	-20	3,343	-0.60%
2024/11/18	2	47.60	5	47.86	47.80	-3	3,393	-0.09%
2024/11/15	6	45.95	1	46.15	45.90	5	3,349	0.15%
2024/11/14	9	45.57	42	44.67	45.40	-33	3,385	-0.97%
2024/11/13	3	47.80	0	0.00	47.95	3	3,392	0.09%
2024/11/12	40	47.65	0	0.00	48.10	40	3,529	1.13%
2024/11/11	1	48.45	0	0.00	48.35	1	3,529	0.03%
2024/11/08	40	47.85	0	0.00	47.35	40	3,570	1.12%
2024/11/05	0	0.00	2	49.00	48.90	-2	3,678	-0.05%
2024/11/04	2	48.80	0	0.00	48.60	2	3,817	0.05%
2024/11/01	3.1	48.91	1	48.70	49.20	2.1	3,992	0.05%
2024/10/30	1	48.00	2	47.68	47.65	-1	4,068	-0.02%
2024/10/29	1	48.00	1	48.60	48.70	0	4,147	0.00%
2024/10/25	4	49.41	3	49.03	49.15	1	4,188	0.02%
2024/10/23	0	0.00	1	47.60	48.00	-1	4,216	-0.02%
2024/10/17	1	48.60	2	49.13	48.85	-1	4,444	-0.02%
2024/10/15	3.6	47.01	4	46.29	46.25	-0.4	4,703	-0.01%
2024/10/14	0	0.00	1	47.30	47.20	-1	4,739	-0.02%
2024/10/11	3	48.18	6	49.61	47.80	-3	4,750	-0.06%
2024/10/09	4	49.90	1	49.90	49.80	3	4,721	0.06%
2024/10/08	14	50.30	16.2	50.48	49.30	-2.2	4,721	-0.05%
2024/10/07	11	48.71	3	49.78	50.50	8	4,651	0.17%
2024/10/04	0.2	48.35	2	48.45	47.90	-1.8	4,768	-0.04%
2024/10/01	0.1	48.75	0	0.00	48.60	0.1	4,787	0.00%
2024/09/30	0	0.00	2	49.18	49.20	-2	4,806	-0.04%
2024/09/27	20	48.80	0	0.00	49.00	20	4,822	0.41%
2024/09/26	3	49.20	0	0.00	48.45	3	4,858	0.06%
2024/09/25	1	48.65	0	0.00	48.65	1	4,982	0.02%
2024/09/24	1	48.90	3	48.67	48.30	-2	5,171	-0.04%
2024/09/23	1	47.00	0	0.00	48.25	1	5,261	0.02%
2024/09/20	35.1	49.38	0	0.00	48.50	35.1	5,217	0.67%
2024/09/19	0	0.00	16	51.99	52.40	-16	5,072	-0.32%
2024/09/13	3	50.17	0	0.00	50.20	3	5,240	0.06%
2024/09/12	1	50.10	0	0.00	49.95	1	5,302	0.02%
2024/09/10	5	50.03	0	0.00	49.75	5	5,530	0.09%
2024/09/09	1	50.30	0	0.00	50.70	1	5,627	0.02%
2024/09/06	11	50.65	0	0.00	50.80	11	5,729	0.19%
2024/09/05	10	51.53	7	51.84	51.90	3	5,793	0.05%
2024/09/04	14.1	50.46	6	50.60	50.60	8.1	6,002	0.13%
2024/09/03	8.1	52.61	0	0.00	52.40	8.1	6,180	0.13%
2024/09/02	2	53.10	13	53.22	53.10	-11	6,881	-0.16%
2024/08/29	2.1	53.49	12	54.10	54.30	-9.9	8,029	-0.12%
2024/08/28	2	53.90	10	54.40	53.90	-8	8,383	-0.10%
2024/08/27	10	53.30	7	53.10	53.50	3	9,119	0.03%
2024/08/26	4	52.00	2	52.50	51.80	2	9,176	0.02%
2024/08/23	5	51.50	0	0.00	51.60	5	9,281	0.05%
2024/08/22	1	51.80	6	52.03	52.20	-5	9,328	-0.05%
2024/08/21	4	52.75	2	52.50	52.90	2	9,371	0.02%
2024/08/20	3	53.27	6	53.13	52.50	-3	9,431	-0.03%
2024/08/19	3	53.97	0	0.00	54.50	3	9,712	0.03%
2024/08/16	2	54.20	3	54.47	54.00	-1	9,850	-0.01%
2024/08/15	6	54.70	15	54.75	53.70	-9	9,891	-0.09%
2024/08/14	7	53.19	15	52.61	53.40	-8	9,955	-0.08%
2024/08/13	6	50.25	3	50.37	50.30	3	10,033	0.03%
2024/08/09	4	49.43	1	49.25	48.75	3	10,667	0.03%
2024/08/08	1	47.75	0	0.00	48.20	1	10,827	0.01%
2024/08/07	0	0.00	1	48.70	48.60	-1	10,997	-0.01%
2024/08/06	5	46.37	3	46.75	46.85	2	11,129	0.02%
2024/08/05	3	46.17	6	46.65	46.25	-3	11,327	-0.03%
2024/08/02	3	50.97	3	51.30	50.80	0	11,673	0.00%
2024/08/01	6	53.10	6	53.80	53.70	0	12,047	0.00%
2024/07/31	0.3	52.70	0	0.00	52.80	0.3	12,227	0.00%
2024/07/30	3	52.60	1	52.90	53.00	2	12,651	0.02%
2024/07/29	0	0.00	3	52.40	52.40	-3	12,969	-0.02%
2024/07/23	2	52.35	1	52.70	52.50	1	14,247	0.01%
2024/07/22	1	50.61	0	0.00	51.30	1	15,260	0.01%
2024/07/19	9	52.20	1	52.40	52.10	8	15,661	0.05%
2024/07/17	0	0.00	5	55.02	54.10	-5	16,370	-0.03%
2024/07/16	12.3	54.28	2.1	54.17	54.00	10.2	17,194	0.06%
2024/07/15	0.1	51.70	2	53.00	53.10	-1.9	17,777	-0.01%
2024/07/12	6	51.55	13	51.97	51.50	-7	17,950	-0.04%
2024/07/11	1.4	51.26	212	51.22	51.10	-210.6	18,320	-1.15%	大賣/鉅額交易
2024/07/10	2.3	51.32	10	51.18	51.50	-7.7	18,540	-0.04%
2024/07/09	2.7	50.29	38	50.62	50.60	-35.3	18,783	-0.19%
2024/07/08	14.3	51.59	2	51.35	51.20	12.3	19,059	0.06%
2024/07/05	0.2	53.55	0	0.00	53.50	0.2	18,974	0.00%
2024/07/04	0.2	53.95	0	0.00	53.90	0.2	19,015	0.00%
2024/07/03	2	53.35	0	0.00	53.60	2	19,119	0.01%
2024/07/02	0.3	53.60	2	53.75	53.40	-1.7	19,122	-0.01%
2024/07/01	2.1	53.78	10	54.13	54.00	-7.9	19,078	-0.04%
2024/06/28	11.7	53.01	16	53.79	52.10	-4.3	18,963	-0.02%
2024/06/27	36.5	54.85	5	54.90	54.20	31.5	18,786	0.17%
2024/06/26	0.4	55.90	0	0.00	55.70	0.4	18,690	0.00%
2024/06/25	7.4	55.56	0	0.00	55.90	7.4	18,680	0.04%
2024/06/24	1.7	56.56	14	56.10	55.90	-12.3	18,640	-0.07%
2024/06/21	4	57.33	0	0.00	56.90	4	18,591	0.02%
2024/06/20	0	0.00	1	56.80	57.30	-1	18,566	-0.01%
2024/06/19	5	57.04	3	57.20	56.90	2	18,491	0.01%
2024/06/18	6.1	56.05	1	56.40	56.70	5.1	18,415	0.03%
2024/06/17	26.5	56.27	3	57.10	55.90	23.5	18,346	0.13%
2024/06/14	9	57.66	3	58.00	57.40	6	18,179	0.03%
2024/06/13	5	57.02	4	57.08	57.10	1	18,081	0.01%
2024/06/12	6.2	57.05	1.3	57.91	57.00	4.9	17,985	0.03%
2024/06/11	18	58.49	1	58.50	57.90	17	17,882	0.10%
2024/06/07	14.2	60.21	22	60.27	59.50	-7.9	17,677	-0.04%
2024/06/06	84.1	59.88	42	60.38	60.10	42.1	17,435	0.24%
2024/06/05	24	63.90	20	63.57	63.40	4	16,722	0.02%
2024/06/04	18	62.70	44.4	63.31	64.50	-26.4	16,278	-0.16%
2024/06/03	2	60.25	34	60.29	61.30	-32	15,606	-0.21%
2024/05/31	110	60.53	43.1	60.23	59.60	67	15,235	0.44%	大買/
2024/05/30	2	57.75	6	57.48	57.40	-4	14,461	-0.03%
2024/05/29	2	57.80	2	58.00	57.60	0	14,383	0.00%
2024/05/27	1.1	57.41	10	56.96	56.50	-8.9	14,218	-0.06%
2024/05/24	1.2	56.19	4.1	55.81	56.30	-2.9	14,158	-0.02%
2024/05/23	44.1	56.42	6	56.28	55.60	38.1	14,116	0.27%
2024/05/22	9.3	58.70	6.2	58.81	58.70	3	13,816	0.02%
2024/05/21	3	57.87	3	58.23	58.00	0	13,650	0.00%
2024/05/20	10	58.11	2	58.15	58.00	8	13,544	0.06%
2024/05/17	40	58.26	9.4	57.70	58.50	30.6	13,313	0.23%
2024/05/16	93	57.59	9.5	57.41	57.90	83.5	13,100	0.64%
2024/05/15	5.2	55.54	3	56.23	55.60	2.2	12,619	0.02%
2024/05/14	5.3	55.42	21	55.10	55.10	-15.7	12,417	-0.13%
2024/05/13	2.1	54.77	2	55.40	55.60	0.1	12,213	0.00%
2024/05/10	15.5	55.02	4	55.10	54.90	11.5	12,003	0.10%
2024/05/09	11.8	55.52	10	55.66	54.80	1.8	11,810	0.02%
2024/05/08	18.9	57.48	35.2	57.34	56.40	-16.3	11,474	-0.14%
2024/05/07	40.4	59.50	50	58.92	59.80	-9.7	10,949	-0.09%
2024/05/06	18.7	60.62	9	60.59	60.90	9.7	10,469	0.09%
2024/05/03	26	60.53	17.1	60.37	60.70	8.9	10,184	0.09%
2024/05/02	24.5	59.45	14	59.75	59.50	10.5	9,746	0.11%
2024/04/30	28.7	59.25	15.5	59.40	58.80	13.2	9,440	0.14%
2024/04/29	154.3	60.64	128	61.04	60.80	26.3	8,922	0.29%	大買/大賣/
2024/04/26	50	58.14	30.3	58.44	59.50	19.7	8,094	0.24%
2024/04/25	21	54.32	26	54.15	54.80	-5	7,060	-0.07%
2024/04/24	38.3	53.61	33	53.77	53.60	5.3	6,595	0.08%
2024/04/23	80.4	52.07	64	52.07	53.30	16.4	6,227	0.26%
2024/04/22	53	51.73	38	51.54	50.70	15	5,856	0.26%
2024/04/19	59	49.31	157.2	49.11	50.00	-98.2	4,962	-1.98%	大賣/
2024/04/18	4	46.09	2	46.88	47.50	2	4,215	0.05%
2024/04/17	16	46.92	73	47.44	46.15	-57	3,963	-1.44%
2024/04/16	5	45.69	17	46.09	46.20	-12	3,663	-0.33%
2024/04/15	13	47.20	5	47.76	47.35	8	3,450	0.23%
2024/04/12	5	44.10	7.6	45.18	46.70	-2.6	3,189	-0.08%
2024/04/11	0	0.00	1	42.65	42.65	-1	2,934	-0.03%
2024/04/10	0	0.00	1	42.00	42.00	-1	2,991	-0.03%
2024/04/08	0	0.00	1	40.75	40.70	-1	2,862	-0.03%
2024/04/03	1	40.45	0	0.00	40.60	1	2,896	0.03%
2024/04/01	1	40.60	3	40.38	40.35	-2	3,091	-0.06%
2024/03/29	1	40.05	0	0.00	40.30	1	3,134	0.03%
2024/03/27	1	39.60	0	0.00	39.60	1	3,102	0.03%
2024/03/26	1	39.25	0	0.00	39.05	1	3,091	0.03%
2024/03/22	0	0.00	4	39.00	39.00	-4	3,107	-0.13%
2024/03/21	0.3	39.20	0	0.00	38.95	0.3	3,170	0.01%
2024/03/20	20	38.71	0	0.00	38.70	20	3,156	0.63%
2024/03/18	1	39.00	0	0.00	38.75	1	3,121	0.03%
2024/03/15	0	0.00	0.1	39.00	38.85	-0.1	3,096	0.00%
2024/03/13	1	39.65	0	0.00	39.85	1	3,028	0.03%
2024/03/12	1	40.60	0	0.00	40.50	1	3,013	0.03%
2024/03/08	2.1	40.27	0	0.00	40.30	2.1	2,981	0.07%
2024/03/07	2	40.53	0	0.00	41.40	2	2,952	0.07%
2024/03/06	2.4	39.52	0	0.00	39.50	2.4	2,877	0.08%
2024/02/29	1	39.45	0	0.00	39.35	1	2,869	0.03%
2024/02/26	2	39.80	0	0.00	39.70	2	2,799	0.07%
2024/02/23	5.1	41.37	0	0.00	40.35	5.1	2,723	0.19%
2024/02/22	2	41.78	0	0.00	41.70	2	2,650	0.08%
2024/02/20	1	41.95	0	0.00	42.10	1	2,605	0.04%
2024/02/19	0	0.00	1	42.60	42.60	-1	2,573	-0.04%
2024/02/16	0	0.00	2	42.10	42.20	-2	2,555	-0.08%
2024/02/15	2	42.05	3	42.10	41.90	-1	2,534	-0.04%
2024/02/05	1	41.40	0	0.00	41.50	1	2,510	0.04%
2024/02/02	1	41.50	0.2	41.70	41.50	0.8	2,492	0.03%
2024/02/01	0	0.00	5	41.50	41.75	-5	2,474	-0.20%