• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華

(2204)
可現股當沖
  • 股價
    83.2
  • 漲跌
    ▲2.2
  • 漲幅
    +2.72%
  • 成交量
    4,069張
  • 產業
    上市 汽車類股

  • 333人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中華 (2204)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.179.3300.0081.000.16,2710.00%
2025/01/20178.80179.5078.6006,3320.00%
2025/01/172.179.9000.0080.002.16,3520.03%
2025/01/151.180.80279.8079.70-16,365-0.01%
2025/01/140.181.10181.1980.90-0.96,378-0.01%
2025/01/131.179.42179.9081.300.16,3640.00%
2025/01/10279.96681.0081.10-46,345-0.06%
2025/01/09679.932.281.8978.803.86,3370.06%
2025/01/08180.00380.8781.50-26,305-0.03%
2025/01/07282.001.181.2380.600.96,2840.01%
2025/01/0600.00183.8081.80-16,261-0.02%
2025/01/03783.04582.9882.3026,2380.03%
2025/01/0200.00280.8081.00-26,172-0.03%
2024/12/310.179.6000.0079.400.16,1390.00%
2024/12/30279.0000.0079.1026,1270.03%
2024/12/27178.6000.0078.6016,1260.02%
2024/12/26377.5700.0078.5036,1390.05%
2024/12/2400.00175.9075.70-16,154-0.02%
2024/12/23175.70176.8075.1006,1540.00%
2024/12/20475.40275.9075.0026,1220.03%
2024/12/19176.3000.0076.9016,0920.02%
2024/12/183.176.54177.2076.802.16,0800.03%
2024/12/172.176.0200.0075.502.16,0570.03%
2024/12/161.476.8000.0076.201.46,0620.02%
2024/12/130.279.39679.2578.80-5.86,047-0.10%
2024/12/1200.00279.8579.60-26,047-0.03%
2024/12/112.479.23279.9079.000.46,0450.01%
2024/12/1000.00682.3081.80-65,998-0.10%
2024/12/09381.70281.7582.2015,9830.02%
2024/12/064.581.5200.0082.204.55,9680.08%
2024/12/057.682.23482.5881.703.65,9010.06%
2024/12/043.384.92184.5085.102.35,7630.04%
2024/12/03284.95284.7584.8005,7850.00%
2024/12/02285.05385.2084.70-15,751-0.02%
2024/11/295.183.625.183.8984.300.15,6820.00%
2024/11/2819.185.2014.185.3084.0055,5960.09%
2024/11/2722.286.67167.287.4684.30-1455,377-2.70% 大賣/鉅額交易
2024/11/2616.289.841489.8190.802.25,0500.04%
2024/11/25586.58686.2786.90-14,654-0.02%
2024/11/2230.384.641585.0084.9015.34,4370.34%
2024/11/214984.4738.384.7284.9010.74,0730.26%
2024/11/2014277.3811.179.4780.50130.93,1054.22% 大買/鉅額交易
2024/11/19673.60373.7773.2032,9550.10%
2024/11/185.175.25275.6574.203.12,9130.11%
2024/11/15575.588.476.7977.70-3.42,862-0.12%
2024/11/14272.60272.8572.4002,7450.00%
2024/11/131.373.86873.4373.70-6.72,699-0.25%
2024/11/12170.9000.0070.6012,6450.04%
2024/11/1100.00271.2571.40-22,638-0.08%
2024/11/0800.000.170.4070.50-0.12,6270.00%
2024/11/07271.4000.0071.1022,6470.08%
2024/11/06170.2000.0069.9012,6430.04%
2024/11/05170.5000.0070.5012,6650.04%
2024/11/04070.5500.0070.2002,7350.00%
2024/11/01168.20269.5771.20-12,812-0.04%
2024/10/3000.00270.0068.90-22,914-0.07%
2024/10/29269.9000.0069.8023,1410.06%
2024/10/25368.37168.8068.2023,2840.06%
2024/10/240.168.0000.0067.200.13,2600.00%
2024/10/232.168.80169.9068.701.13,2540.03%
2024/10/21169.2000.0069.1013,3780.03%
2024/10/17170.8000.0070.2013,5180.03%
2024/10/16368.60369.0069.5003,5780.00%
2024/10/154.169.3700.0068.804.13,6160.11%
2024/10/1400.00169.5069.50-13,693-0.03%
2024/10/11170.20169.6069.6003,7300.00%
2024/10/0900.001069.0068.80-103,798-0.26%
2024/10/08670.12270.5070.0043,8120.10%
2024/10/0700.00172.5072.40-13,801-0.03%
2024/10/04171.50272.9071.70-13,826-0.03%
2024/09/301074.00273.7073.8083,8340.21%
2024/09/27272.6000.0073.0023,8440.05%
2024/09/26270.5500.0070.5023,8680.05%
2024/09/25371.0700.0071.0033,8810.08%
2024/09/24170.2000.0070.1013,8870.03%
2024/09/23270.4000.0070.7023,8890.05%
2024/09/202.170.72271.4069.400.13,8990.00%
2024/09/19569.5000.0070.5053,8870.13%
2024/09/1800.00271.0069.40-23,895-0.05%
2024/09/16370.27170.3069.8023,8660.05%
2024/09/1300.00071.3069.8003,8490.00%
2024/09/12168.9000.0069.3013,8780.03%
2024/09/1100.00268.2067.80-23,856-0.05%
2024/09/09169.6000.0071.1013,8630.03%
2024/09/060.171.4000.0071.400.13,8820.00%
2024/09/04171.3000.0070.8013,9040.03%
2024/09/031276.791677.2175.90-43,843-0.10%
2024/08/3000.00779.1078.70-73,809-0.18%
2024/08/29880.15279.5080.3063,7670.16%
2024/08/28681.0000.0080.9063,8740.15%
2024/08/27181.5000.0081.4014,0060.02%
2024/08/26183.60582.4082.30-43,998-0.10%
2024/08/23180.20280.5081.60-13,995-0.03%
2024/08/22581.2000.0081.2054,0240.12%
2024/08/21181.70182.0081.8004,0890.00%
2024/08/20181.901082.2781.80-94,108-0.22%
2024/08/19981.73181.5081.5084,1020.19%
2024/08/1600.00184.7084.40-14,040-0.02%
2024/08/13583.18383.8083.8024,2830.05%
2024/08/122.184.11284.5084.600.14,2980.00%
2024/08/09284.20183.8083.9014,3200.02%
2024/08/08183.0000.0082.9014,3080.02%
2024/08/071.183.88284.0085.10-0.94,302-0.02%
2024/08/067.179.04879.2380.40-14,266-0.02%
2024/08/0500.00683.4381.60-64,237-0.14%
2024/08/02390.43591.0890.60-24,272-0.05%
2024/08/0120.293.501893.1694.002.24,1600.05%
2024/07/315.597.85898.3597.70-2.53,927-0.06%
2024/07/301108.0000.00108.5013,7680.03%
2024/07/232111.0000.00110.0023,8020.05%
2024/07/223112.0010112.50111.50-73,765-0.19%
2024/07/192116.0000.00117.5023,7190.05%
2024/07/186119.581118.50120.0053,7070.13%
2024/07/172128.7500.00129.0023,6530.05%
2024/07/165130.0000.00130.0053,6430.14%
2024/07/153132.676134.83132.00-33,666-0.08%
2024/07/122131.5000.00133.0023,7060.05%
2024/07/111131.004131.62131.50-33,697-0.08%
2024/07/100.2129.5000.00130.000.23,6780.01%
2024/07/092127.511129.00127.5013,6870.03%
2024/07/080127.5000.00129.0003,7460.00%
2024/07/051129.001128.06127.5003,7700.00%
2024/07/042130.0000.00128.5023,8060.05%
2024/07/031130.481130.00129.5003,8350.00%
2024/07/0200.005.6127.30129.00-5.63,834-0.15%
2024/06/271123.001124.00123.0003,7810.00%
2024/06/250124.5000.00126.5003,7740.00%
2024/06/2100.001125.50125.00-13,753-0.03%
2024/06/2000.003126.17126.50-33,751-0.08%
2024/06/195.2127.4400.00125.005.23,7620.14%
2024/06/171128.002128.00126.50-13,752-0.03%
2024/06/142127.005127.70126.50-33,758-0.08%
2024/06/135.4123.561125.50124.004.43,8190.12%
2024/06/114125.7500.00124.0043,8670.10%
2024/06/071126.5000.00125.5013,9320.03%
2024/06/0600.001.4124.79125.00-1.43,961-0.04%
2024/06/055125.4000.00125.0054,0010.12%
2024/06/040.3128.5000.00127.500.34,0580.01%
2024/06/031.1127.251130.00129.000.14,1200.00%
2024/05/300.7126.5000.00125.500.74,0510.02%
2024/05/291127.5000.00127.5014,1130.02%
2024/05/281.3127.1000.00127.501.34,1400.03%
2024/05/2712.8127.731126.08127.5011.74,1450.28%
2024/05/241120.501119.50124.0004,0970.00%
2024/05/233119.831119.00119.5024,0870.05%
2024/05/2200.005120.00121.50-54,056-0.12%
2024/05/219.5118.6600.00119.009.54,0370.24%
2024/05/205122.500124.00121.5053,9570.13%
2024/05/161131.0000.00131.0013,8040.03%
2024/05/1500.002.5136.30135.00-2.53,852-0.06%
2024/05/143133.0000.00132.5033,8440.08%
2024/05/131.1134.551137.00134.500.13,8560.00%
2024/05/101134.5000.00135.0013,8960.03%
2024/05/091137.001140.00136.0003,8690.00%
2024/05/085.2137.381137.50138.004.23,8370.11%
2024/05/071148.001148.00147.0003,7280.00%
2024/05/0600.001144.00147.50-13,725-0.03%
2024/05/031147.002.3146.28147.00-1.33,737-0.04%
2024/04/3000.000.3144.50143.50-0.33,752-0.01%
2024/04/290.3142.5000.00141.500.33,7360.01%
2024/04/261142.5000.00142.0013,7320.03%
2024/04/252.1138.5200.00138.002.13,7140.06%
2024/04/241.1138.691140.00138.500.13,6970.00%
2024/04/231.3138.231139.00138.500.33,6970.01%
2024/04/224136.003139.17135.5013,6580.03%
2024/04/191130.5000.00130.0013,5830.03%
2024/04/186137.836139.58137.5003,4840.00%
2024/04/172140.752142.25145.0003,3900.00%
2024/04/161144.505137.60138.50-43,372-0.12%
2024/04/152148.503147.33146.50-13,328-0.03%
2024/04/125147.504.1146.80147.500.93,2870.03%
2024/04/115142.101142.50142.0043,2200.12%
2024/04/101139.503140.00139.00-23,184-0.06%
2024/04/091136.507137.50136.50-63,169-0.19%
2024/04/086136.006137.50135.5003,1260.00%
2024/04/0200.000.1133.00132.00-0.13,1630.00%
2024/04/0100.001.2130.50131.50-1.23,161-0.04%
2024/03/280.2129.501.1130.36130.00-0.93,265-0.03%
2024/03/264126.751126.50127.5033,3500.09%
2024/03/226128.501.1128.95129.004.93,4590.14%
2024/03/2100.002129.00129.00-23,534-0.06%
2024/03/204129.383128.33128.0013,6350.03%
2024/03/192134.2500.00131.5023,7330.05%
2024/03/182.2133.437.1133.80133.50-4.93,901-0.13%
2024/03/151126.502128.50129.00-14,068-0.02%
2024/03/133.1122.8215.2122.80122.50-12.14,240-0.29%
2024/03/122128.250.8127.50127.501.24,2520.03%
2024/03/110.1128.0000.00127.000.14,4250.00%
2024/03/082130.253128.67127.50-14,451-0.02%
2024/03/071.2132.332129.50132.00-0.84,464-0.02%
2024/03/062131.0061125.00132.50-594,451-1.33%
2024/03/053126.1714125.61124.00-114,327-0.25%
2024/03/042126.752128.25128.0004,2930.00%
2024/03/017123.931125.00123.0064,2370.14%
2024/02/292123.251124.02125.5014,2150.02%
2024/02/2700.001122.00121.50-14,191-0.02%
2024/02/2600.005.4123.04124.00-5.44,201-0.13%
2024/02/231121.500.1122.00121.000.94,2000.02%
2024/02/222122.760.1123.00122.501.94,2550.04%
2024/02/212121.002123.00123.0004,4040.00%
2024/02/202120.503119.33120.00-14,498-0.02%
2024/02/191120.502120.75120.50-14,559-0.02%
2024/02/162122.503.1121.04123.00-1.14,610-0.02%
2024/02/156.3116.751117.00116.005.34,5670.12%
證交所新春團拜 互道恭喜新年快樂UDN聯合新聞網－4時前
台灣證券交易所今天一早舉行「中華民國證券暨期貨業乙巳年新春團拜」，金管會主委彭金隆、副主委陳彥良、證交所董事長林修銘、總......詳全文
今年波動難免 劉宗聖：有任何波動就是投資契機UDN聯合新聞網－4時前
投信投顧公會理事長劉宗聖3日出席「中華民國證券暨期貨業乙巳年新春團拜」，於致詞時表示，展望今年，可能投資市場有些波動，但......詳全文
新春新希望 林修銘：期勉證交所同仁將皮鞋換球鞋UDN聯合新聞網－4時前
臺灣證券交易所3日舉行「中華民國證券暨期貨業乙巳年新春團拜」，董事長林修銘表示，證交所今年將以敏捷、創新、科技為三大主軸......詳全文
中華 相關文章
中華 相關影音