大甲 (2221)-元大-成功券商分點個股進出

台股 » 個股 » 大甲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大甲

(2221)

可現股當沖

股價
29.60
漲跌
▼0.65
漲幅
-2.15%
成交量
61張
產業
上櫃其他類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大甲 (2221)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	0	30.20	29.60	0	23	-0.04%
2024/12/12	0	0.00	0.1	30.15	30.25	-0.1	22	-0.29%
2024/12/11	0	0.00	0.3	29.50	29.35	-0.3	20	-1.42%
2024/12/06	0	28.85	0	0.00	28.85	0	19	0.22%
2024/12/02	0.1	28.80	0	0.00	28.80	0.1	19	0.55%
2024/11/18	0	28.55	0	0.00	28.75	0	18	0.04%
2024/11/11	0.1	29.00	0	0.00	29.35	0.1	16	0.49%
2024/11/06	0	0.00	0	29.35	29.20	0	14	-0.06%
2024/11/04	0	29.00	0	0.00	29.00	0	15	0.07%
2024/10/28	0	0.00	2	29.18	29.10	-2	15	-13.27%
2024/10/16	0	0.00	1	28.60	28.65	-1	18	-5.36%
2024/10/15	0	28.80	0	0.00	28.60	0	18	0.05%
2024/09/27	0	29.00	0	0.00	29.00	0	20	0.05%
2024/09/26	0.1	29.20	0	0.00	28.70	0.1	20	0.43%
2024/08/27	0	0.00	1	29.50	29.45	-1	27	-3.70%
2024/08/12	0	0.00	4	28.19	28.25	-4	40	-9.94%
2024/08/09	0	28.50	0	0.00	28.05	0	40	0.02%
2024/08/05	0.1	29.00	0	0.00	27.15	0.1	43	0.21%
2024/07/31	0	29.95	0	0.00	29.70	0	42	0.08%
2024/07/30	0	0.00	0.1	30.24	29.70	-0.1	42	-0.20%
2024/07/26	0.2	29.70	0	0.00	29.55	0.2	42	0.56%
2024/07/15	0.1	31.80	0	0.00	31.75	0.1	40	0.17%
2024/07/11	0	0.00	1	31.70	31.65	-1	41	-2.43%
2024/07/04	0.1	31.60	0	0.00	31.70	0.1	40	0.19%
2024/06/26	0.2	31.40	0	0.00	31.15	0.2	42	0.47%
2024/05/31	0.2	31.35	0	0.00	31.40	0.2	43	0.43%
2024/05/27	0	31.00	0	0.00	31.00	0	41	0.02%
2024/05/24	1	31.00	0	0.00	31.10	1	41	2.44%
2024/05/23	0	31.60	0	0.00	31.40	0	40	0.05%
2024/05/22	1.1	31.54	1	31.65	31.95	0.1	42	0.34%
2024/05/17	0.4	32.00	0	0.00	31.55	0.4	44	0.88%
2024/05/16	0	31.90	0	0.00	31.50	0	43	0.07%
2024/05/15	0.1	32.05	0	0.00	31.95	0.1	41	0.34%
2024/05/13	1	32.40	0	0.00	32.50	1	40	2.48%
2024/05/06	0.1	33.50	0	0.00	33.35	0.1	39	0.18%
2024/05/02	0	33.45	0	0.00	33.50	0	39	0.03%
2024/04/29	0.1	33.00	0	0.00	33.00	0.1	38	0.18%
2024/04/23	0.1	32.70	0	0.00	32.45	0.1	38	0.18%
2024/04/22	0.2	33.00	0	0.00	32.90	0.2	38	0.55%
2024/03/18	0	33.80	0	0.00	33.55	0	45	0.05%
2024/03/15	0	33.65	0	0.00	33.50	0	45	0.03%
2024/03/14	0.1	34.00	12	33.85	33.85	-11.9	44	-26.58%
2024/03/11	0.1	35.00	0	0.00	34.55	0.1	42	0.12%
2024/02/22	0.1	35.30	0	0.00	35.00	0.1	36	0.16%
2024/01/19	0	0.00	10	35.09	35.20	-10	30	-33.26%
2024/01/03	0	36.37	0	0.00	35.80	0	30	0.09%
2023/12/27	0	36.65	0	0.00	36.35	0	29	0.10%
2023/12/25	0.1	36.90	0	0.00	36.50	0.1	29	0.21%
2023/12/21	0.1	36.95	0	0.00	36.65	0.1	29	0.37%
2023/12/20	0.1	37.32	0	0.00	37.25	0.1	27	0.42%
2023/12/19	0.4	37.60	1	37.75	37.40	-0.6	27	-2.27%
2023/12/18	0.1	37.87	1	37.85	37.75	-0.9	27	-3.45%
2023/12/15	0	0.00	0.1	37.40	37.20	-0.1	23	-0.25%
2023/12/14	0	36.00	0	0.00	35.60	0	18	0.21%
2023/12/08	0	0.00	0	36.25	35.90	0	18	-0.21%
2023/12/07	0	0.00	0.1	36.10	35.90	-0.1	18	-0.61%
2023/12/06	0	0.00	0.1	35.95	35.85	-0.1	18	-0.34%
2023/12/05	0	0.00	1.1	35.90	35.80	-1.1	18	-5.82%
2023/12/04	0	36.30	0	0.00	35.90	0	18	0.23%
2023/12/01	0.1	35.90	0	0.00	35.90	0.1	19	0.52%
2023/11/30	0.1	36.75	0	35.80	35.80	0.1	19	0.36%
2023/11/29	2	35.73	0	0.00	35.80	2	19	10.41%
2023/11/27	0	34.55	0	0.00	35.65	0	19	0.08%
2023/11/22	0.1	36.00	0.4	36.10	36.40	-0.3	20	-1.40%
2023/11/21	0.2	35.70	0	0.00	36.10	0.2	20	0.91%
2023/11/20	0.1	35.80	0	0.00	35.70	0.1	20	0.31%
2023/11/17	0.1	35.55	0	0.00	35.80	0.1	20	0.59%
2023/11/15	0	34.90	0	0.00	34.85	0	21	0.15%
2023/11/10	0.1	34.60	0	0.00	34.45	0.1	22	0.22%
2023/11/06	0.1	34.65	0	0.00	34.45	0.1	33	0.30%
2023/10/25	0	34.60	0	0.00	34.55	0	45	0.07%
2023/10/20	0.2	34.05	0	0.00	34.20	0.2	59	0.25%
2023/10/19	0	34.15	0	0.00	34.00	0	72	0.01%
2023/10/18	0	34.40	0	0.00	34.20	0	75	0.02%
2023/10/17	0	34.65	0	0.00	34.15	0	78	0.01%
2023/10/13	0.5	34.50	0	0.00	34.20	0.5	82	0.55%
2023/10/11	0.6	33.80	0	0.00	33.60	0.6	85	0.74%
2023/10/05	0.1	34.00	0	0.00	33.65	0.1	87	0.15%
2023/09/26	0.1	34.00	0	0.00	33.85	0.1	94	0.05%
2023/09/15	0	0.00	0.2	34.95	35.30	-0.2	96	-0.20%
2023/09/12	0	0.00	0	35.80	34.60	0	97	-0.02%
2023/09/08	0	0.00	1	35.20	34.70	-1	98	-1.01%
2023/09/05	0.1	35.40	0	0.00	34.70	0.1	100	0.06%
2023/09/04	0	0.00	0.1	34.10	34.50	-0.1	101	-0.06%
2023/09/01	0.1	34.90	0	0.00	34.20	0.1	103	0.06%
2023/08/31	0	34.90	0	0.00	33.90	0	102	0.00%
2023/08/25	0	34.75	0	0.00	33.35	0	105	0.03%
2023/08/21	0.1	33.76	0	0.00	33.70	0.1	107	0.09%
2023/08/15	0.1	33.65	0	0.00	33.55	0.1	109	0.05%
2023/08/14	1.3	34.86	0	0.00	33.50	1.3	108	1.23%
2023/08/09	1.2	36.58	1	36.70	36.40	0.2	106	0.23%
2023/08/08	0.1	36.62	0	0.00	36.85	0.1	105	0.12%
2023/08/07	0	0.00	3	36.40	36.60	-3	107	-2.79%
2023/08/02	0.1	36.85	0	0.00	36.65	0.1	110	0.06%
2023/08/01	0.2	36.73	0	0.00	36.75	0.2	110	0.17%
2023/07/31	0.4	36.96	0	0.00	36.75	0.4	109	0.34%
2023/07/28	0.1	37.10	0	0.00	37.25	0.1	110	0.06%
2023/07/27	0.1	37.50	0	0.00	37.40	0.1	109	0.05%
2023/07/26	2	37.60	0	0.00	37.10	2	109	1.83%
2023/07/12	1	42.15	0	0.00	42.20	1	99	1.01%
2023/07/04	0	0.00	0	42.40	42.70	0	109	-0.01%
2023/06/07	0	42.15	1	42.20	42.15	-1	207	-0.48%
2023/06/06	0	0.00	0.1	41.90	41.70	-0.1	220	-0.05%
2023/06/05	1.1	41.69	0	0.00	41.65	1.1	243	0.43%
2023/06/02	0.1	41.80	0	0.00	41.55	0.1	245	0.02%
2023/05/23	0	0.00	0	41.95	42.10	0	271	-0.01%
2023/05/19	0	0.00	0.1	41.80	41.55	-0.1	272	-0.02%
2023/05/18	0	0.00	0	42.45	42.45	0	273	-0.01%
2023/05/17	0	0.00	0.1	41.70	41.70	-0.1	272	-0.05%
2023/05/15	0.2	39.93	0	0.00	39.50	0.2	271	0.06%
2023/05/10	0.1	41.00	0	0.00	40.85	0.1	270	0.02%
2023/04/13	1	44.25	0	0.00	44.20	1	245	0.41%
2023/04/12	1	44.35	0	0.00	44.55	1	242	0.41%
2023/04/07	0	0.00	0	43.80	43.75	0	234	-0.01%
2023/03/28	0	0.00	1	43.00	43.35	-1	232	-0.43%
2023/03/24	0	0.00	1.1	44.31	43.80	-1.1	218	-0.48%
2023/03/23	0.1	45.10	0	0.00	44.30	0.1	207	0.03%
2023/03/21	0	0.00	0.1	43.25	43.35	-0.1	176	-0.03%
2023/03/20	0	0.00	0.2	43.14	43.20	-0.2	194	-0.12%
2023/03/15	0	41.80	2	42.20	42.30	-2	179	-1.10%
2023/03/14	1	41.40	1.1	41.70	41.80	-0.1	180	-0.03%
2023/03/13	0.1	41.65	0	0.00	41.20	0.1	182	0.03%
2023/03/10	3.5	42.79	0	0.00	42.35	3.5	177	1.95%
2023/03/09	0.8	43.26	1.1	44.67	43.70	-0.2	176	-0.13%
2023/03/08	0	0.00	0.3	42.96	43.60	-0.3	163	-0.18%
2023/03/07	2.3	42.01	0	0.00	42.05	2.3	141	1.63%
2023/03/06	0	42.20	0	0.00	41.95	0	138	0.01%
2022/12/12	1	37.25	0	0.00	38.00	1	191	0.52%
2022/12/09	0	0.00	3	40.00	41.35	-3	179	-1.67%
2022/12/05	1	42.80	0	0.00	42.50	1	201	0.50%
2022/11/30	3	41.50	0	0.00	41.35	3	193	1.55%
2022/11/25	0	0.00	3	40.65	40.65	-3	198	-1.51%
2022/11/17	1	41.45	0	0.00	41.60	1	212	0.47%
2022/11/11	4	43.20	1	41.10	41.25	3	209	1.43%
2022/09/28	0	0.00	4	37.80	37.80	-4	247	-1.62%
2022/09/26	0	0.00	2	40.55	40.05	-2	243	-0.82%
2022/09/21	0	0.00	11	42.17	41.10	-11	239	-4.59%
2022/09/13	6	41.84	0	0.00	41.60	6	195	3.07%
2022/09/08	2	39.40	0	0.00	39.40	2	186	1.07%
2022/09/06	0	0.00	2	38.35	38.35	-2	187	-1.07%
2022/08/30	2	39.90	0	0.00	39.65	2	179	1.11%
2022/08/22	1	38.30	1	38.55	38.20	0	172	0.00%
2022/08/18	1	38.30	2	38.10	38.10	-1	172	-0.58%
2022/08/17	0	0.00	3	38.40	38.60	-3	171	-1.75%
2022/08/16	3	38.20	0	0.00	38.05	3	167	1.79%
2022/08/11	2	38.25	6	37.52	38.40	-4	149	-2.68%
2022/08/10	14	35.30	2	36.20	36.20	12	120	9.96%
2022/07/27	0	0.00	4	31.46	31.45	-4	139	-2.86%
2022/07/08	4	33.09	0	0.00	33.15	4	284	1.40%
2022/06/20	2	35.00	0	0.00	35.00	2	384	0.52%
2022/05/25	0	0.00	4	38.80	38.85	-4	401	-1.00%
2022/05/12	0	0.00	5	36.21	36.20	-5	401	-1.24%
2022/04/22	5	43.05	11	43.06	42.65	-6	352	-1.70%
2022/04/21	15	44.32	0	0.00	44.40	15	322	4.65%
2022/04/15	0	0.00	24	40.70	40.30	-24	257	-9.34%
2022/04/07	24	40.38	0	0.00	40.05	24	237	10.09%
2022/04/01	0	0.00	1	40.25	40.15	-1	225	-0.44%
2022/03/31	1	40.20	0	0.00	40.10	1	216	0.46%
2022/03/25	0	0.00	2	40.00	39.30	-2	194	-1.03%
2022/03/21	2	38.00	0	0.00	38.00	2	176	1.14%
2022/01/25	1	35.00	0	0.00	34.90	1	594	0.17%
2021/12/27	0	0.00	1	40.40	40.25	-1	668	-0.15%
2021/12/13	1	40.00	2	40.28	39.95	-1	809	-0.12%
2021/12/10	0	0.00	1	42.65	42.05	-1	833	-0.12%
2021/12/09	1	42.20	0	0.00	42.35	1	887	0.11%
2021/12/08	4	44.73	3	44.00	42.60	1	1,151	0.09%
2021/12/02	0	41.55	0	0.00	41.30	0	1,269	0.00%
2021/11/24	1	43.45	0	0.00	42.25	1	1,529	0.07%
2021/11/18	1	43.70	0	0.00	43.60	1	1,985	0.05%
2021/11/17	4	44.44	10	43.80	45.00	-6	2,064	-0.29%
2021/11/02	0	0.00	1	34.35	33.75	-1	2,823	-0.04%
2021/10/28	5	33.20	0	0.00	33.40	5	2,812	0.18%
2021/10/13	0	0.00	0.5	34.55	33.50	-0.5	2,802	-0.02%
2021/10/04	0	0.00	5	35.50	35.50	-5	2,817	-0.18%
2021/10/01	1	39.10	0	0.00	38.05	1	2,803	0.04%
2021/09/30	3	40.05	13	40.09	39.80	-10	2,790	-0.36%
2021/09/23	0	0.00	3	37.80	38.00	-3	2,789	-0.11%
2021/09/22	0	0.00	20	38.20	37.80	-20	2,818	-0.71%
2021/09/17	2	41.90	4	41.10	40.85	-2	2,804	-0.07%
2021/09/15	0	0.00	6	42.13	41.55	-6	2,767	-0.22%
2021/09/14	5	43.30	2	43.68	42.00	3	2,726	0.11%
2021/09/13	66.5	46.19	93	45.25	44.25	-26.5	2,670	-0.99%
2021/09/10	26	43.20	9	45.30	45.50	17	2,398	0.71%
2021/09/08	13	42.49	5	41.96	40.80	8	2,296	0.35%
2021/09/07	7	41.46	7	42.39	41.50	0	2,258	0.00%
2021/09/06	81	43.34	33	43.33	42.50	48	2,229	2.15%
2021/09/03	6	42.73	6	42.75	41.10	0	2,166	0.00%
2021/09/02	0	0.00	30	42.10	41.70	-30	2,132	-1.41%
2021/08/31	7	46.60	7	46.08	46.20	0	2,038	0.00%
2021/08/30	20	46.96	7	48.30	46.15	13	1,980	0.66%
2021/08/27	114	47.48	94	47.92	45.80	20	1,917	1.04%	大買/
2021/08/26	4	44.18	4	45.41	46.20	0	1,714	0.00%
2021/08/25	16	47.10	172	43.62	42.00	-156	1,658	-9.40%	大賣/鉅額交易
2021/08/24	14	44.05	7	44.30	44.30	7	1,494	0.47%
2021/08/23	149	40.58	5	38.91	40.30	144	1,400	10.28%	大買/鉅額交易
2021/08/20	39	43.13	39	43.31	37.90	0	1,294	0.00%
2021/08/19	15	42.95	15	43.03	42.10	0	1,050	0.00%
2021/08/18	2	39.40	1	39.10	41.15	1	890	0.11%
2021/08/17	44	41.67	184	41.12	40.50	-140	755	-18.52%	大賣/鉅額交易
2021/08/16	0	0.00	27	38.60	38.65	-27	547	-4.93%
2021/08/13	179	36.41	2	36.20	35.15	177	458	38.63%	大買/鉅額交易
2021/08/12	0	0.00	2	34.25	34.25	-2	362	-0.55%
2021/08/11	1	32.50	0	0.00	31.15	1	334	0.30%
2021/08/10	0	0.00	1	31.75	31.40	-1	322	-0.31%
2021/08/09	1	31.55	0	0.00	30.65	1	315	0.32%
2021/07/12	0	0.00	6	32.00	31.80	-6	258	-2.33%
2021/06/30	6	31.28	1	31.85	31.05	5	200	2.49%
2021/06/29	2	29.60	7	30.82	31.00	-5	149	-3.34%
2021/04/20	0	0.00	10	26.75	26.60	-10	78	-12.74%
2021/04/09	0	0.00	1	26.40	26.55	-1	66	-1.50%
2021/01/11	2	25.25	0	0.00	25.00	2	70	2.85%
2020/12/30	1	26.80	0	0.00	26.40	1	66	1.51%
2020/10/26	0	0.00	2	23.35	23.35	-2	33	-6.05%
2020/10/22	0	0.00	2	23.30	23.20	-2	34	-5.87%
2020/07/01	0	0.00	3	25.95	25.80	-3	100	-2.99%
2020/06/29	2	25.30	0	0.00	25.80	2	104	1.91%
2020/06/24	2	25.90	0	0.00	25.90	2	106	1.88%
2020/06/23	0	0.00	2	25.90	25.90	-2	112	-1.78%
2020/06/22	2	26.00	0	0.00	26.00	2	117	1.70%
2020/06/18	2	26.00	0	0.00	26.10	2	122	1.63%
2020/06/17	2	26.00	0	0.00	26.00	2	122	1.63%
2020/06/09	5	27.25	0	0.00	27.25	5	115	4.33%
2020/01/30	2	30.00	0	0.00	29.40	2	49	4.08%
2019/10/29	1	31.10	0	0.00	31.05	1	56	1.75%
2019/09/06	2	32.55	0	0.00	32.50	2	56	3.55%
2019/08/08	2	33.05	0	0.00	33.10	2	45	4.41%
2019/07/29	0	0.00	1	34.70	34.70	-1	55	-1.79%
2019/07/08	0	0.00	2	34.35	34.30	-2	76	-2.63%
2019/07/04	0	0.00	1	34.00	34.05	-1	79	-1.26%
2019/07/03	0	0.00	4	33.75	33.85	-4	81	-4.91%
2019/05/13	0	0.00	5	34.20	34.50	-5	261	-1.91%
2019/05/03	5	35.40	0	0.00	35.50	5	257	1.94%
2019/04/08	0	0.00	3	35.77	35.40	-3	232	-1.29%
2019/03/27	1	34.50	0	0.00	34.35	1	223	0.45%
2019/03/25	0	0.00	6	34.37	34.20	-6	223	-2.68%
2019/03/19	0	0.00	5	34.10	34.30	-5	217	-2.30%
2019/03/18	1	35.00	9	34.61	34.25	-8	218	-3.66%
2019/03/13	1	35.35	0	0.00	36.45	1	205	0.49%
2019/03/06	0	0.00	8	35.90	37.00	-8	179	-4.45%
2019/03/05	5	36.40	0	0.00	36.55	5	166	3.01%
2019/03/04	0	0.00	2	33.70	33.95	-2	116	-1.72%
2019/02/21	0	0.00	4	33.93	33.40	-4	109	-3.66%
2019/02/20	0	0.00	3	33.83	33.90	-3	106	-2.80%
2019/02/19	0	0.00	5	33.95	33.65	-5	104	-4.77%
2019/02/18	37	33.09	0	0.00	33.95	37	86	42.65%
2018/11/12	0	0.00	1	31.45	31.35	-1	428	-0.23%
2018/09/27	1	33.40	0	0.00	33.50	1	1,244	0.08%
2018/09/26	8	34.84	7	35.03	34.50	1	1,259	0.08%
2018/09/25	2	32.50	2	32.48	33.00	0	1,235	0.00%
2018/09/11	1	30.40	0	0.00	31.95	1	1,888	0.05%
2018/09/03	1	32.65	0	0.00	32.75	1	1,958	0.05%
2018/08/31	1	34.40	0	0.00	34.55	1	1,947	0.05%
2018/08/22	0	0.00	1	38.40	37.30	-1	1,915	-0.05%
2018/08/21	1	37.30	1	37.60	38.25	0	1,907	0.00%
2018/08/20	3	39.00	12	38.77	38.15	-9	1,885	-0.48%
2018/08/17	3	36.75	0	0.00	36.55	3	1,813	0.17%
2018/08/08	4	35.55	0	0.00	35.40	4	1,749	0.23%
2018/08/03	1	34.50	0	0.00	34.50	1	1,727	0.06%
2018/07/26	0	0.00	2	37.05	37.20	-2	1,685	-0.12%
2018/07/24	1	36.95	0	0.00	36.55	1	1,667	0.06%
2018/07/23	1	37.40	1	37.55	36.45	0	1,659	0.00%
2018/07/20	1	39.15	0	0.00	39.15	1	1,620	0.06%
2018/07/19	0	0.00	1	44.80	43.50	-1	1,565	-0.06%
2018/07/18	28	44.29	29	44.63	43.95	-1	1,526	-0.07%
2018/07/17	7	44.71	7	44.41	45.80	0	1,452	0.00%
2018/07/16	0	0.00	2	42.10	41.65	-2	1,288	-0.16%
2018/07/13	7	42.66	0	0.00	42.10	7	1,275	0.55%
2018/07/12	0	0.00	1	42.50	42.50	-1	1,222	-0.08%
2018/07/10	1	40.55	1	39.80	40.10	0	1,128	0.00%
2018/07/09	1	40.80	1	39.65	39.20	0	1,088	0.00%
2018/07/06	0	0.00	1	36.50	39.00	-1	1,040	-0.10%
2018/07/05	0	0.00	2	39.28	37.70	-2	1,011	-0.20%
2018/07/03	0	0.00	1	37.40	37.60	-1	956	-0.10%
2018/06/29	1	42.15	1	42.85	39.25	0	911	0.00%
2018/06/28	4	41.71	5	41.95	40.45	-1	856	-0.12%
2018/06/27	5	42.70	2	43.23	43.45	3	807	0.37%
2018/06/26	48	38.85	60	39.07	39.50	-12	756	-1.59%
2018/06/25	13	41.49	10	41.75	41.45	3	704	0.43%
2018/06/22	15	38.07	0	0.00	39.40	15	572	2.62%
2018/06/21	0	0.00	1	33.80	35.85	-1	442	-0.23%
2018/06/19	1	31.40	0	0.00	31.80	1	353	0.28%
2018/06/11	5	30.25	5	30.10	30.10	0	303	0.00%
2018/04/25	0	0.00	10	29.00	29.20	-10	781	-1.28%
2018/03/30	11	32.55	2	32.00	31.95	9	900	1.00%
2018/03/29	1	32.00	1	31.70	31.90	0	877	0.00%
2018/03/28	2	31.60	0	0.00	31.35	2	868	0.23%
2018/03/15	1	33.00	1	32.65	32.60	0	804	0.00%
2018/03/06	0	0.00	3	31.80	31.50	-3	739	-0.41%
2018/03/02	13	33.73	10	34.12	32.60	3	704	0.43%
2018/03/01	1	32.20	2	32.18	32.75	-1	577	-0.17%
2018/02/27	1	29.95	1	30.45	29.85	0	484	0.00%
2018/01/18	0	0.00	1	32.00	31.10	-1	452	-0.22%
2018/01/15	0	0.00	3	30.20	30.20	-3	514	-0.58%
2018/01/11	6	30.12	6	30.71	29.55	0	726	0.00%
2018/01/09	1	28.70	0	0.00	28.70	1	799	0.13%