麗正 (2302)-元大-成功券商分點個股進出

台股 » 個股 » 麗正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗正

(2302)

可現股當沖

股價
17.00
漲跌
▼0.60
漲幅
-3.41%
成交量
547張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

麗正 (2302)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	5	17.68	0	0.00	17.80	5	696	0.72%
2024/03/28	0	0.00	0	17.50	17.35	0	684	0.00%
2024/03/27	4	17.51	0	0.00	17.50	4	680	0.59%
2024/03/20	1	17.54	0	0.00	17.45	1	679	0.15%
2024/03/19	1	17.75	0	0.00	17.65	1	673	0.15%
2024/03/07	1	18.80	0	0.00	18.80	1	649	0.15%
2024/03/04	1	19.55	14	19.88	19.55	-13	633	-2.05%
2024/03/01	3	19.68	10	19.55	19.55	-7	625	-1.12%
2024/02/29	7	20.09	0	0.00	20.00	7	615	1.14%
2024/02/27	7	20.19	0	0.00	20.30	7	612	1.14%
2024/02/23	0	0.00	1	20.00	19.85	-1	546	-0.18%
2024/02/22	0	0.00	8	19.69	19.45	-8	518	-1.54%
2024/02/21	2	19.25	3	19.57	19.15	-1	494	-0.20%
2024/02/20	1	18.95	1	19.15	18.90	0	479	0.00%
2024/02/19	0	0.00	1	18.90	18.75	-1	464	-0.22%
2024/01/26	11	18.09	0	0.00	18.00	11	443	2.48%
2024/01/24	0	0.00	2	18.55	18.45	-2	438	-0.46%
2024/01/19	1	18.85	4	18.80	18.35	-3	429	-0.70%
2024/01/18	14	18.78	13	18.68	18.75	1	415	0.24%
2024/01/11	0	0.00	0	17.60	17.70	0	260	0.00%
2023/12/22	0	0.00	1	18.60	18.45	-1	268	-0.37%
2023/12/21	1	18.55	1	18.45	18.50	0	267	0.00%
2023/12/19	1	18.50	1	18.50	18.50	0	267	0.00%
2023/12/18	1	18.65	1	18.60	18.70	0	269	0.00%
2023/12/15	2	18.65	1	18.75	18.65	1	270	0.37%
2023/12/11	0	0.00	4	18.35	18.30	-4	260	-1.54%
2023/12/08	0	0.00	6	18.45	18.45	-6	260	-2.30%
2023/12/07	0	0.00	1	18.40	18.50	-1	263	-0.38%
2023/12/05	1	18.35	1	18.30	18.35	0	264	0.00%
2023/12/01	11	18.35	0	0.00	18.45	11	266	4.13%
2023/11/28	8	17.95	0	0.00	18.00	8	270	2.95%
2023/11/21	1	18.35	0	0.00	18.40	1	278	0.36%
2023/11/17	0	0.00	0	18.00	18.10	0	282	0.00%
2023/11/16	0	0.00	1	18.10	18.20	-1	283	-0.35%
2023/11/14	4	17.65	0	0.00	17.70	4	282	1.41%
2023/11/09	1	18.25	1	18.20	18.15	0	287	0.00%
2023/10/26	1	18.75	5	19.01	18.40	-4	351	-1.14%
2023/10/25	1	18.60	1	18.70	18.75	0	349	0.00%
2023/10/24	1	18.80	6	18.51	18.70	-5	351	-1.42%
2023/10/23	5	18.78	0	0.00	18.60	5	346	1.44%
2023/10/04	0	0.00	5	17.70	17.85	-5	442	-1.13%
2023/09/21	1	17.40	0	0.00	17.25	1	550	0.18%
2023/09/14	0	0.00	1	17.75	17.75	-1	650	-0.15%
2023/09/06	0.1	18.15	0	0.00	18.05	0.1	757	0.01%
2023/09/01	0	0.00	1	18.10	18.05	-1	821	-0.12%
2023/08/29	1	17.40	0	0.00	17.55	1	900	0.11%
2023/08/23	0	17.50	0	0.00	17.55	0	1,250	0.00%
2023/08/04	0	0.00	2	18.00	17.25	-2	1,349	-0.15%
2023/07/25	1	17.60	0	0.00	17.80	1	1,371	0.07%
2023/07/24	2	17.70	0	0.00	17.60	2	1,380	0.14%
2023/07/19	2	18.05	0	0.00	18.00	2	1,413	0.14%
2023/07/18	7	18.38	0	0.00	18.30	7	1,428	0.49%
2023/07/14	3	18.90	0	0.00	18.90	3	1,457	0.21%
2023/07/13	1	19.45	0	0.00	19.10	1	1,471	0.07%
2023/07/11	1	19.90	0	0.00	19.95	1	1,539	0.06%
2023/07/07	6	20.18	0	0.00	20.20	6	1,627	0.37%
2023/07/06	0	0.00	1	20.50	20.55	-1	1,703	-0.06%
2023/07/05	5	20.28	0	0.00	20.50	5	1,780	0.28%
2023/07/04	1	20.05	2	20.20	20.20	-1	1,872	-0.05%
2023/07/03	1	20.00	0	0.00	20.15	1	1,915	0.05%
2023/06/30	3	19.95	0	0.00	20.10	3	2,095	0.14%
2023/06/19	0	0.00	1	20.50	20.50	-1	3,079	-0.03%
2023/06/16	0	0.00	4	20.95	20.90	-4	3,268	-0.12%
2023/06/14	0	0.00	2	21.40	21.40	-2	3,333	-0.06%
2023/06/08	1	21.25	0	0.00	21.35	1	3,537	0.03%
2023/06/07	0	0.00	6	21.36	21.25	-6	3,562	-0.17%
2023/06/06	1	21.20	0	0.00	21.30	1	3,581	0.03%
2023/06/05	0	0.00	4	21.43	21.30	-4	3,579	-0.11%
2023/06/02	1	21.10	0	0.00	20.95	1	3,612	0.03%
2023/06/01	1	20.35	1	21.40	21.25	0	3,671	0.00%
2023/05/31	9	20.64	4	20.60	20.70	5	3,551	0.14%
2023/05/30	1	20.50	0	0.00	20.90	1	3,508	0.03%
2023/05/25	1	19.70	0	0.00	19.50	1	3,313	0.03%
2023/05/23	1	19.70	0	0.00	19.85	1	3,301	0.03%
2023/05/19	1	19.35	0	0.00	19.10	1	3,279	0.03%
2023/05/17	2	19.50	0	0.00	19.55	2	3,327	0.06%
2023/05/10	1	19.30	0	0.00	19.60	1	3,356	0.03%
2023/05/09	1	19.45	0	0.00	19.40	1	3,395	0.03%
2023/05/04	1	20.10	0	0.00	20.05	1	3,380	0.03%
2023/05/03	2	20.05	0	0.00	20.00	2	3,390	0.06%
2023/05/02	1	20.65	0	0.00	20.60	1	3,414	0.03%
2023/04/25	1	20.40	0	0.00	20.45	1	3,380	0.03%
2023/04/24	2	20.98	0	0.00	21.00	2	3,358	0.06%
2023/04/20	0	0.00	2	21.50	21.50	-2	3,329	-0.06%
2023/04/19	3	22.13	1	22.20	22.30	2	3,293	0.06%
2023/04/18	0	0.00	4.1	22.60	22.05	-4.1	3,273	-0.13%
2023/04/14	1	22.75	2	22.40	21.90	-1	3,212	-0.03%
2023/04/12	1	22.80	4	22.80	22.75	-3	3,071	-0.10%
2023/04/11	6	22.86	7	23.04	22.70	-1	3,017	-0.03%
2023/04/10	13	22.88	14	22.86	23.00	-1	2,941	-0.03%
2023/04/07	2	22.58	4	22.78	23.10	-2	2,853	-0.07%
2023/04/06	2	22.25	0	0.00	22.05	2	2,719	0.07%
2023/03/31	13	22.89	12	22.88	22.85	1	2,669	0.04%
2023/03/30	11	22.90	7	22.86	22.55	4	2,479	0.16%
2023/03/29	2	21.30	10.1	22.00	21.45	-8.1	2,241	-0.36%
2023/03/28	6	21.07	0	0.00	20.95	6	2,172	0.28%
2023/03/27	5	21.65	0	0.00	21.50	5	2,135	0.23%
2023/03/24	2	21.43	16	21.76	22.30	-14	2,078	-0.67%
2023/03/23	18	21.47	1	21.25	21.25	17	1,898	0.90%
2023/03/22	13	22.43	14.6	22.47	22.35	-1.6	1,788	-0.09%
2023/03/21	5	21.60	3	20.25	21.75	2	1,402	0.14%
2023/03/17	0	0.00	1	19.05	19.35	-1	1,140	-0.09%
2023/03/16	20	19.78	17	19.57	18.90	3	1,108	0.27%
2023/03/15	7	19.86	12	19.38	19.90	-5	949	-0.53%
2023/03/13	2	18.95	0	0.00	19.15	2	902	0.22%
2023/03/10	0	0.00	5	19.70	19.55	-5	856	-0.58%
2023/03/09	1	18.90	0	0.00	19.10	1	827	0.12%
2023/03/08	0	0.00	1	19.20	19.10	-1	806	-0.12%
2023/03/07	3	19.27	0	0.00	19.55	3	794	0.38%
2023/03/06	0	0.00	5.1	18.03	19.25	-5.1	732	-0.70%
2023/02/16	3.3	17.96	0	0.00	17.70	3.3	750	0.44%
2023/02/08	2	17.28	0	0.00	17.30	2	885	0.23%
2023/02/07	9	17.40	1	17.40	17.55	8	877	0.91%
2023/02/01	0	0.00	1	17.25	17.05	-1	829	-0.12%
2023/01/31	1	17.15	0	0.00	17.05	1	808	0.12%
2023/01/13	1	15.80	0	0.00	15.60	1	786	0.13%
2022/12/20	0.1	17.40	0	0.00	17.05	0.1	830	0.01%
2022/11/28	0.1	18.70	0	0.00	18.60	0.1	878	0.01%
2022/11/11	0	0.00	6	19.13	18.70	-6	950	-0.63%
2022/11/10	7	19.43	7	19.24	18.90	0	929	0.00%
2022/11/09	5	18.45	0	0.00	18.85	5	920	0.54%
2022/10/19	0	0.00	10	15.15	15.00	-10	885	-1.13%
2022/10/07	0.1	16.24	0	0.00	15.90	0.1	966	0.01%
2022/09/29	1.1	15.81	1	16.00	15.95	0.1	1,046	0.01%
2022/09/26	1	16.55	1	16.70	16.20	0	1,090	0.00%
2022/09/15	1.1	19.11	0	0.00	18.95	1.1	1,648	0.06%
2022/09/14	1	19.30	2	19.45	19.30	-1	1,643	-0.06%
2022/09/05	10	18.23	0	0.00	18.05	10	1,681	0.59%
2022/08/30	0	0.00	1	19.10	18.85	-1	1,664	-0.06%
2022/08/22	1	18.85	0	0.00	18.60	1	1,893	0.05%
2022/08/19	1	18.50	1	18.75	18.70	0	1,909	0.00%
2022/08/15	0	0.00	8	16.60	16.80	-8	2,382	-0.34%
2022/08/12	3	16.50	3	16.55	16.50	0	2,430	0.00%
2022/08/05	1	15.95	0	0.00	15.95	1	2,551	0.04%
2022/08/03	1	15.80	0	0.00	15.70	1	2,622	0.04%
2022/08/02	1	15.90	0	0.00	16.05	1	2,630	0.04%
2022/08/01	1	16.45	1	16.50	16.45	0	2,667	0.00%
2022/07/26	1	16.10	0	0.00	15.75	1	2,717	0.04%
2022/07/22	5	16.93	0	0.00	16.80	5	2,690	0.19%
2022/07/05	0	0.00	2	15.80	15.40	-2	2,459	-0.08%
2022/06/29	6	19.80	6	19.55	17.85	0	2,338	0.00%
2022/06/28	0	0.00	3	19.68	19.65	-3	2,165	-0.14%
2022/06/27	3	18.80	6	19.53	19.70	-3	2,079	-0.14%
2022/06/17	0	0.00	3	17.40	17.60	-3	1,801	-0.17%
2022/06/16	0	0.00	6	17.45	17.40	-6	1,789	-0.34%
2022/06/14	7	18.21	3	17.90	18.00	4	1,739	0.23%
2022/06/10	1	17.80	0	0.00	17.85	1	1,677	0.06%
2022/06/09	1	17.65	0	0.00	17.90	1	1,670	0.06%
2022/06/07	1	18.15	0	0.00	18.10	1	1,643	0.06%
2022/06/01	5	18.86	0	0.00	19.00	5	1,524	0.33%
2022/05/30	0	0.00	13.1	18.90	18.95	-13.1	1,410	-0.93%
2022/05/27	0	0.00	4	18.33	18.15	-4	1,313	-0.30%
2022/05/26	7	19.03	7	18.38	18.15	0	1,274	0.00%
2022/05/25	6	19.42	6	19.53	19.10	0	1,193	0.00%
2022/05/24	14	19.56	24	19.43	19.05	-10	1,062	-0.94%
2022/05/23	22	18.71	11	18.53	19.10	11	798	1.38%
2022/05/20	1	17.00	2	17.35	17.40	-1	657	-0.15%
2022/05/18	0	0.00	1	17.60	17.10	-1	579	-0.17%
2022/05/17	0	0.00	6	17.45	17.05	-6	552	-1.09%
2022/05/12	2	17.10	2	16.50	16.45	0	434	0.00%
2022/05/09	2	16.05	0	0.00	15.95	2	340	0.59%
2022/05/06	1	16.00	0	0.00	16.00	1	292	0.34%
2022/05/05	0	0.00	1	16.60	16.60	-1	261	-0.38%
2022/04/27	4	14.80	4	15.05	15.00	0	178	0.00%
2022/04/12	0.1	15.65	0	0.00	15.40	0.1	183	0.06%
2022/03/04	1	15.75	0	0.00	15.70	1	283	0.35%
2022/02/22	0.1	16.00	0	0.00	15.70	0.1	300	0.02%
2022/01/18	0	0.00	3	15.95	15.95	-3	501	-0.60%
2022/01/11	1	16.55	0	0.00	16.20	1	505	0.20%
2022/01/07	1	16.60	0	0.00	16.60	1	505	0.20%
2022/01/04	1	17.50	0	0.00	17.30	1	507	0.20%
2022/01/03	1	17.60	0.1	17.35	17.60	1	471	0.20%
2021/12/24	0	0.00	1	17.10	16.80	-1	454	-0.22%
2021/12/23	1	16.90	0	0.00	16.95	1	450	0.22%
2021/12/22	1	16.80	0	0.00	16.65	1	445	0.22%
2021/12/09	0	0.00	6	17.15	17.20	-6	443	-1.35%
2021/12/06	0.1	16.95	0	0.00	16.95	0.1	446	0.01%
2021/11/26	1	16.95	0	0.00	16.95	1	465	0.21%
2021/11/25	1	17.40	0	0.00	17.30	1	462	0.22%
2021/11/17	0	0.00	2	17.95	17.85	-2	464	-0.43%
2021/11/16	0	0.00	0.4	17.90	17.65	-0.4	464	-0.10%
2021/11/12	20	17.40	0	0.00	17.30	20	468	4.27%
2021/11/11	0	0.00	0.4	17.42	17.20	-0.4	473	-0.08%
2021/11/10	0	0.00	1.3	17.71	17.70	-1.3	473	-0.27%
2021/11/09	1	17.75	0	17.60	17.45	1	473	0.21%
2021/11/08	1	17.55	0	0.00	17.40	1	473	0.21%
2021/11/05	2	17.93	1	17.80	17.75	1	473	0.21%
2021/11/04	0	0.00	10	17.65	17.65	-10	474	-2.11%
2021/11/02	2	18.80	2	20.05	18.85	0	449	0.00%
2021/11/01	0	0.00	6.1	18.35	18.35	-6.1	350	-1.74%
2021/10/26	10	16.30	0	0.00	16.30	10	351	2.85%
2021/10/08	1	15.75	0	0.00	15.60	1	583	0.17%
2021/09/30	0	0.00	10	16.10	16.20	-10	1,124	-0.89%
2021/09/15	1	16.90	0	0.00	16.50	1	1,574	0.06%
2021/09/10	1	16.70	1	16.95	17.10	0	1,582	0.00%
2021/09/06	1	17.40	0	0.00	16.90	1	1,573	0.06%
2021/08/16	1	17.50	0	0.00	17.60	1	1,587	0.06%
2021/08/04	0	0.00	3	19.85	19.75	-3	1,688	-0.18%
2021/08/02	1	19.75	3	19.60	19.60	-2	1,709	-0.12%
2021/07/30	1	20.10	1	19.70	19.55	0	1,714	0.00%
2021/07/28	4	19.65	1	19.90	19.35	3	1,831	0.16%
2021/07/27	4	21.11	2	20.90	20.00	2	1,849	0.11%
2021/07/26	3	20.83	2	20.70	20.80	1	1,827	0.05%
2021/07/23	2	20.35	3	20.42	20.45	-1	1,829	-0.05%
2021/07/22	2	20.55	3	20.33	20.20	-1	1,828	-0.05%
2021/07/21	1	20.25	0	0.00	20.20	1	1,849	0.05%
2021/07/14	0	0.00	3	20.20	20.20	-3	1,866	-0.16%
2021/07/12	2	21.85	0	0.00	22.00	2	1,784	0.11%
2021/07/09	15	22.86	2.7	22.88	22.40	12.3	1,684	0.73%
2021/07/08	0	0.00	34	20.97	21.00	-34	1,464	-2.32%
2021/07/07	0	19.65	0	0.00	20.00	0	1,439	0.00%
2021/07/06	4	20.04	0	0.00	20.30	4	1,450	0.28%
2021/07/05	27	21.23	6	21.06	21.30	21	1,440	1.46%
2021/07/01	2	18.55	0	0.00	19.00	2	1,379	0.15%
2021/06/30	1	19.40	0	0.00	19.30	1	1,388	0.07%
2021/06/29	4	19.01	0	0.00	19.15	4	1,392	0.29%
2021/06/28	1	19.00	0	0.00	19.10	1	1,385	0.07%
2021/06/25	6	19.88	6	20.22	19.70	0	1,368	0.00%
2021/06/24	0	0.00	2	19.10	19.10	-2	1,275	-0.16%
2021/06/21	0	17.10	0	0.00	17.10	0	1,243	0.00%
2021/06/18	1	17.45	0	0.00	17.65	1	1,247	0.08%
2021/06/15	0	0.00	4	17.30	17.50	-4	1,275	-0.31%
2021/06/10	1	17.35	2	17.43	17.55	-1	1,347	-0.07%
2021/06/09	1	17.75	0	0.00	17.20	1	1,393	0.07%
2021/06/08	2	17.30	2	17.20	17.40	0	1,393	0.00%
2021/06/04	1	17.50	0	0.00	17.50	1	1,395	0.07%
2021/05/31	0	0.00	1	18.00	18.10	-1	1,394	-0.07%
2021/05/17	0	15.00	9	15.20	15.00	-9	1,431	-0.63%
2021/05/14	3	17.25	2	17.40	16.65	1	1,418	0.07%
2021/05/13	1	17.50	0	0.00	17.15	1	1,401	0.07%
2021/05/10	0	0.00	1	22.10	21.75	-1	1,432	-0.07%
2021/05/07	2	21.55	0	0.00	21.85	2	1,470	0.14%
2021/05/06	1	21.65	0	0.00	21.00	1	1,470	0.07%
2021/04/28	1	22.55	1	22.20	22.10	0	1,304	0.00%
2021/04/27	10.9	22.76	0	0.00	22.40	10.9	1,322	0.83%
2021/04/26	2	22.15	154	22.07	22.65	-152	1,294	-11.74%	大賣/鉅額交易
2021/04/23	1	21.05	59	21.22	21.05	-58	1,259	-4.60%
2021/04/22	1.1	21.02	713	21.23	20.55	-711.9	1,277	-55.74%	大賣/鉅額交易
2021/04/21	0.1	21.70	367	21.75	21.70	-366.9	1,272	-28.84%	大賣/鉅額交易
2021/04/20	0.1	22.07	413	22.36	22.20	-412.9	1,266	-32.60%	大賣/鉅額交易
2021/04/19	0	0.00	320	21.97	22.60	-320	1,294	-24.72%	大賣/鉅額交易
2021/04/16	1	22.30	116	22.22	22.15	-115	1,276	-9.01%	大賣/鉅額交易
2021/04/15	0	0.00	34	22.03	21.85	-34	1,272	-2.67%
2021/04/14	0.1	21.00	0	0.00	21.35	0.1	1,274	0.01%
2021/04/13	0	0.00	300	22.29	21.85	-300	1,291	-23.23%	大賣/鉅額交易
2021/04/12	0	0.00	150	23.03	22.75	-150	1,321	-11.36%	大賣/鉅額交易
2021/04/09	20.1	23.45	0	0.00	23.10	20.1	1,352	1.49%
2021/04/08	0.1	24.75	100.6	24.45	24.75	-100.5	1,318	-7.62%
2021/04/07	0	0.00	1	21.85	22.50	-1	1,236	-0.08%
2021/04/06	1	22.05	4	22.06	22.05	-3	1,247	-0.24%
2021/04/01	1	21.95	1	21.80	21.85	0	1,256	0.00%
2021/03/22	0	0.00	0	21.15	21.20	0	1,852	0.00%
2021/03/19	0	0.00	2	21.15	21.10	-2	1,901	-0.11%
2021/03/18	1	21.80	0	0.00	21.10	1	1,996	0.05%
2021/03/16	10	22.84	0	0.00	22.25	10	2,072	0.48%
2021/03/15	2	22.25	131	22.21	22.25	-129	2,029	-6.35%	大賣/鉅額交易
2021/03/12	0	0.00	1	20.15	20.25	-1	1,999	-0.05%
2021/02/19	0	0.00	1	21.40	21.40	-1	2,325	-0.04%
2021/02/17	1	20.40	0	0.00	20.80	1	2,427	0.04%
2021/02/04	0	0.00	1	20.60	20.60	-1	2,442	-0.04%
2021/02/03	10	21.50	40	21.52	21.10	-30	2,451	-1.22%
2021/02/02	1	21.85	0	0.00	21.90	1	2,472	0.04%
2021/02/01	41	22.51	0	0.00	23.00	41	2,466	1.66%
2021/01/29	0	0.00	210	21.98	22.00	-210	2,442	-8.60%	大賣/鉅額交易
2021/01/28	28	19.85	0	0.00	20.00	28	2,418	1.16%
2021/01/26	30	20.23	0	0.00	20.10	30	2,516	1.19%
2021/01/22	2	19.95	0	0.00	20.00	2	2,562	0.08%
2021/01/21	0	0.00	1.2	20.43	20.00	-1.2	2,605	-0.05%
2021/01/20	20	20.10	0	0.00	20.25	20	2,689	0.74%
2021/01/15	4	21.10	4.1	21.70	21.70	-0.1	2,865	0.00%
2021/01/12	0	0.00	68	22.21	22.15	-68	2,857	-2.38%
2021/01/06	12	23.63	8	23.53	23.60	4	2,937	0.14%
2021/01/05	20	25.18	0	0.00	24.30	20	2,908	0.69%
2021/01/04	9	25.94	61	25.48	26.30	-52	2,871	-1.81%
2020/12/31	0	0.00	3	24.50	24.50	-3	2,812	-0.11%
2020/12/30	0	0.00	1	24.10	23.95	-1	2,797	-0.04%
2020/12/29	10	24.15	0	0.00	23.80	10	2,799	0.36%
2020/12/28	10	24.55	0	0.00	24.70	10	2,784	0.36%
2020/12/25	0	0.00	3	25.10	24.50	-3	2,779	-0.11%
2020/12/24	46	24.13	0	0.00	24.50	46	2,766	1.66%
2020/12/23	66	23.35	36	24.37	24.40	30	2,755	1.09%
2020/12/22	121	23.87	10	24.42	23.35	111	2,759	4.02%	大買/鉅額交易
2020/12/21	217	25.05	150	26.08	25.10	67	2,744	2.44%	大買/大賣/
2020/12/18	30.2	27.80	46	28.75	27.80	-15.8	2,680	-0.59%
2020/12/17	3	25.72	161	25.95	26.15	-158	2,645	-5.97%	大賣/鉅額交易
2020/12/16	0	0.00	226	23.31	23.80	-226	2,573	-8.78%	大賣/鉅額交易
2020/12/15	129	20.80	27	20.16	21.65	102	2,543	4.01%	大買/鉅額交易
2020/12/14	308	19.65	30	20.33	20.70	278	2,501	11.11%	大買/鉅額交易
2020/12/11	473	20.14	91	20.20	20.20	382	2,435	15.68%	大買/鉅額交易
2020/12/10	90	18.49	0	0.00	18.40	90	2,407	3.74%
2020/12/08	0	0.00	1	19.60	19.00	-1	2,450	-0.04%
2020/12/07	30	18.35	42	18.18	19.45	-12	2,444	-0.49%
2020/12/04	270	17.97	20	18.30	17.85	250	2,406	10.39%	大買/鉅額交易
2020/12/03	80	18.16	1	18.00	18.15	79	2,391	3.30%
2020/12/01	1	19.60	0	0.00	19.40	1	2,391	0.04%
2020/11/24	0	0.00	1	20.90	20.00	-1	2,527	-0.04%
2020/11/23	0	0.00	1	20.50	20.50	-1	2,470	-0.04%
2020/11/19	1	19.70	0	0.00	19.50	1	2,428	0.04%
2020/11/18	0	0.00	3	19.20	19.20	-3	2,419	-0.12%
2020/11/17	4	20.04	2	20.20	19.80	2	2,450	0.08%
2020/11/16	52	20.20	4	20.23	20.15	48	2,473	1.94%
2020/11/11	46	18.50	3	18.47	18.35	43	2,377	1.81%
2020/11/10	31	18.11	0	0.00	18.00	31	2,359	1.31%
2020/11/06	0	0.00	1	19.00	18.85	-1	2,301	-0.04%
2020/11/05	11	18.80	0	0.00	18.85	11	2,273	0.48%
2020/11/04	0	0.00	1	18.60	18.95	-1	2,252	-0.04%
2020/11/03	3	18.98	72	18.79	19.25	-69	2,203	-3.13%
2020/11/02	20	16.68	2	16.70	17.50	18	2,153	0.84%
2020/10/30	21	17.21	0	0.00	17.10	21	2,128	0.99%
2020/10/29	41	17.62	0	0.00	17.95	41	2,096	1.96%
2020/10/28	120	18.67	2	19.50	18.30	118	2,045	5.77%	大買/鉅額交易
2020/10/27	2	19.95	120.6	20.13	20.15	-118.6	1,943	-6.10%	大賣/鉅額交易
2020/10/26	10	18.11	70	18.08	18.35	-60	1,791	-3.35%
2020/10/22	0	0.00	20	16.80	17.00	-20	1,705	-1.17%
2020/10/16	0	0.00	20	16.70	16.35	-20	1,647	-1.21%
2020/10/14	20	16.40	0	0.00	16.65	20	1,563	1.28%
2020/10/12	60	15.47	2	15.35	15.50	58	1,519	3.82%
2020/10/06	0	0.00	2	15.35	15.20	-2	1,589	-0.13%
2020/09/30	2	14.75	1	14.70	14.65	1	1,554	0.06%
2020/09/29	41	13.94	0	0.00	13.95	41	1,543	2.66%
2020/09/28	1	14.70	0	0.00	14.60	1	1,547	0.06%
2020/09/25	190	14.75	0	0.00	14.70	190	1,554	12.22%	大買/鉅額交易
2020/09/23	0	0.00	10	17.25	17.05	-10	1,451	-0.69%
2020/09/22	11	17.42	1	17.45	17.25	10	1,400	0.71%
2020/09/21	30	14.44	140	15.90	16.30	-110	1,314	-8.37%	大賣/鉅額交易
2020/09/18	0	0.00	102	14.74	14.85	-102	1,234	-8.26%	大賣/鉅額交易
2020/09/17	0	0.00	1	14.00	13.75	-1	1,181	-0.08%
2020/09/16	0	0.00	20	14.15	13.70	-20	1,162	-1.72%
2020/09/15	4	13.34	60	13.75	13.55	-56	1,129	-4.96%
2020/09/11	136	12.17	0	0.00	12.10	136	1,021	13.32%	大買/鉅額交易
2020/09/10	166	11.93	0	0.00	11.95	166	991	16.75%	大買/鉅額交易
2020/09/08	43	11.13	0.6	11.40	11.50	42.4	971	4.37%
2020/09/04	49	11.96	1	12.20	11.95	48	927	5.18%
2020/09/03	1	11.95	70	12.50	12.00	-69	887	-7.77%
2020/09/02	5	11.25	30	12.05	11.95	-25	813	-3.07%
2020/09/01	0	0.00	100	11.01	11.15	-100	726	-13.77%
2020/08/31	2	10.40	0	0.00	10.15	2	680	0.29%
2020/08/27	10	9.60	0	0.00	9.73	10	642	1.56%
2020/08/26	20	9.68	1	9.64	9.75	19	636	2.99%
2020/08/25	25	10.15	0	0.00	9.90	25	621	4.02%
2020/08/24	0	0.00	6	10.34	10.30	-6	603	-0.99%
2020/08/21	43	10.27	1	10.55	10.55	42	592	7.08%
2020/08/20	37	9.51	96	10.95	10.95	-59	537	-10.97%
2020/08/19	0	0.00	30	9.96	9.96	-30	463	-6.47%
2020/08/17	0	0.00	2	8.95	8.95	-2	430	-0.46%
2020/07/28	13	8.67	0	0.00	8.87	13	389	3.34%
2020/07/20	27	9.00	0	0.00	9.10	27	355	7.59%
2020/07/17	30	9.20	0	0.00	9.30	30	348	8.61%
2020/07/14	0	0.00	101	9.72	9.95	-101	295	-34.16%	大賣/鉅額交易
2020/07/07	1	8.50	30	8.80	8.49	-29	212	-13.63%
2020/07/06	0	0.00	30	8.36	8.36	-30	194	-15.46%
2020/05/26	5	7.03	0	0.00	7.07	5	283	1.76%
2020/05/22	5	7.03	0	0.00	7.02	5	285	1.75%
2020/05/14	10	7.14	0	0.00	7.12	10	291	3.43%
2020/05/12	10	7.17	0	0.00	7.28	10	291	3.43%
2020/04/23	0	0.00	33	7.48	7.50	-33	295	-11.17%
2020/04/20	0	0.00	20	7.61	7.58	-20	298	-6.71%
2020/04/17	0	0.00	10	7.82	7.66	-10	294	-3.40%
2020/04/15	0	0.00	11	7.71	7.70	-11	286	-3.84%
2020/04/14	0	0.00	8	7.72	7.65	-8	285	-2.80%
2020/04/09	17	7.37	0	0.00	7.38	17	290	5.85%
2020/04/08	0	0.00	8	7.80	7.80	-8	289	-2.77%
2020/04/07	0	0.00	8	7.88	7.73	-8	280	-2.85%
2020/04/06	0	0.00	8	7.19	7.33	-8	275	-2.91%
2020/03/30	1	6.98	0	0.00	7.01	1	276	0.36%
2020/03/24	0	0.00	5	4.80	4.80	-5	229	-2.18%
2020/03/20	10	4.65	0	0.00	4.73	10	222	4.49%
2020/03/19	4	4.49	0	0.00	4.49	4	220	1.81%
2020/03/17	2	5.00	0	0.00	4.92	2	213	0.94%
2020/03/16	0	0.00	5	5.50	5.44	-5	212	-2.35%
2020/03/13	4	5.46	0	0.00	5.50	4	210	1.90%
2020/03/09	4	6.73	0	0.00	6.65	4	201	1.99%
2020/02/06	0	0.00	0	7.20	7.19	0	191	-0.02%
2020/02/05	0	0.00	2	7.13	7.12	-2	189	-1.05%
2020/02/04	0	0.00	3	7.03	7.05	-3	191	-1.56%
2020/01/14	0	0.00	17	8.10	8.12	-17	188	-9.00%
2020/01/06	5	8.01	0	0.00	8.03	5	187	2.66%
2019/12/27	0	0.00	5	8.73	8.59	-5	166	-3.00%
2019/12/11	0	0.00	2	7.86	7.90	-2	118	-1.69%
2019/10/14	0	0.00	84	7.85	7.80	-84	136	-61.48%
2019/09/25	10	7.85	0	0.00	7.85	10	167	5.95%
2019/09/17	0	0.00	3	7.74	7.71	-3	170	-1.76%
2019/07/15	0	0.00	6	8.55	8.49	-6	192	-3.12%
2019/07/12	6	8.46	4	8.67	8.67	2	188	1.06%
2019/07/03	0	0.00	5	7.78	7.78	-5	300	-1.66%
2019/07/01	0	0.00	5	7.92	7.92	-5	310	-1.61%
2019/06/19	0	0.00	1	7.63	7.60	-1	335	-0.30%
2019/05/10	2	8.89	0	0.00	8.74	2	781	0.26%
2019/05/09	0	0.00	5	9.02	8.85	-5	801	-0.62%
2019/05/08	3	9.08	4	9.20	9.07	-1	841	-0.12%
2019/05/06	2	9.21	0	0.00	9.21	2	862	0.23%
2019/04/30	2	9.25	0	0.00	9.35	2	935	0.21%
2019/04/29	12	9.29	0	0.00	9.28	12	1,032	1.16%
2019/04/26	2	9.55	0	0.00	9.54	2	1,082	0.18%
2019/04/23	0	0.00	1	9.76	9.72	-1	1,148	-0.09%
2019/04/18	5	9.69	0	0.00	9.63	5	1,292	0.39%
2019/04/17	0.5	10.00	0	0.00	10.05	0.5	1,306	0.04%
2019/04/16	5	10.12	0	0.00	10.10	5	1,326	0.38%
2019/04/15	0	0.00	1	10.20	10.15	-1	1,342	-0.07%
2019/04/12	11	10.40	0	0.00	10.35	11	1,331	0.83%
2019/04/11	0	10.90	62	10.90	10.90	-62	1,285	-4.82%
2019/04/02	0	0.00	1	9.97	10.05	-1	1,218	-0.08%
2019/03/19	1	10.00	0	0.00	9.98	1	1,212	0.08%
2019/03/15	1	9.98	0	0.00	10.10	1	1,202	0.08%
2019/03/07	18	9.92	0	0.00	9.85	18	1,230	1.46%
2019/03/06	2	10.10	0	0.00	10.05	2	1,217	0.16%
2019/03/04	5	10.22	0	0.00	10.10	5	1,202	0.42%
2019/02/27	6	10.38	0	0.00	10.40	6	1,189	0.50%
2019/02/26	0	0.00	8	11.13	10.70	-8	1,174	-0.68%
2019/02/19	0	0.00	2	11.00	10.75	-2	1,112	-0.18%
2019/02/18	9	10.48	0	0.00	10.40	9	1,090	0.83%
2019/02/15	4	11.00	0	0.00	10.85	4	1,065	0.38%
2019/02/14	0	0.00	5	11.43	11.20	-5	1,035	-0.48%
2019/02/13	3	11.20	21	11.19	11.15	-18	1,001	-1.80%
2019/02/12	0	0.00	11	10.93	11.00	-11	948	-1.16%
2019/02/11	0	0.00	2	10.35	10.25	-2	879	-0.23%
2019/01/30	2	10.00	0	0.00	9.75	2	836	0.24%
2019/01/23	20	9.90	2	10.00	9.75	18	739	2.43%
2019/01/22	0	0.00	7	10.20	10.25	-7	701	-1.00%
2019/01/21	2	11.05	20	11.05	10.40	-18	670	-2.68%
2019/01/17	0	0.00	2	10.20	10.15	-2	521	-0.38%
2019/01/16	0	0.00	2	9.84	9.88	-2	488	-0.41%
2019/01/15	3	9.70	2	9.80	9.76	1	476	0.21%
2019/01/14	1	9.51	1	9.79	9.80	0	453	0.00%
2019/01/11	3	9.52	1	9.95	9.80	2	425	0.47%
2019/01/10	0	0.00	2	8.93	9.10	-2	333	-0.60%
2019/01/07	0	0.00	10	8.09	8.12	-10	248	-4.03%
2018/12/20	0	0.00	1	7.53	7.50	-1	247	-0.40%
2018/12/13	2	7.80	0	0.00	7.84	2	247	0.81%
2018/12/06	10	7.82	0	0.00	7.57	10	214	4.67%
2018/12/04	1	8.40	1	8.44	8.42	0	218	0.00%
2018/11/30	1	7.85	0	0.00	7.85	1	190	0.53%
2018/11/28	1	6.85	0	0.00	6.91	1	176	0.57%
2018/10/25	2	6.11	0	0.00	6.07	2	407	0.49%
2018/10/23	14	6.62	0	0.00	6.53	14	421	3.32%
2018/10/16	1	6.90	0	0.00	6.94	1	446	0.22%
2018/10/05	38	7.64	0	0.00	7.80	38	487	7.80%
2018/10/04	19	7.87	0	0.00	7.86	19	497	3.82%
2018/10/03	11	8.03	0	0.00	8.03	11	523	2.10%
2018/10/02	19	8.12	0	0.00	8.08	19	542	3.50%
2018/09/27	2	8.00	0	0.00	8.00	2	706	0.28%
2018/09/17	2	8.20	0	0.00	8.18	2	1,025	0.20%
2018/09/13	6	8.18	0	0.00	8.14	6	1,083	0.55%
2018/09/11	26	8.13	0	0.00	8.20	26	1,132	2.30%
2018/09/10	8	8.16	0	0.00	8.14	8	1,141	0.70%
2018/08/30	0	0.00	1	9.40	9.39	-1	1,445	-0.07%
2018/08/28	12	8.91	2	8.87	8.88	10	1,597	0.63%
2018/08/24	0	0.00	2	8.85	8.95	-2	1,675	-0.12%
2018/08/17	0	0.00	14	9.76	9.50	-14	1,742	-0.80%
2018/08/16	10	9.60	15	8.84	9.60	-5	1,716	-0.29%
2018/08/15	14	8.90	100	8.85	8.96	-86	1,688	-5.09%
2018/08/14	2	7.60	0	0.00	8.16	2	1,657	0.12%
2018/08/13	2	7.10	0	0.00	7.42	2	1,646	0.12%
2018/08/10	7	7.84	0	0.00	7.80	7	1,634	0.43%
2018/08/09	17	8.06	0	0.00	8.05	17	1,627	1.04%
2018/08/08	4	8.41	0	0.00	8.38	4	1,616	0.25%
2018/08/07	7	8.53	0	0.00	8.52	7	1,612	0.43%
2018/08/06	4	8.63	0	0.00	8.67	4	1,611	0.25%
2018/08/01	0	0.00	3	8.90	8.96	-3	1,600	-0.19%
2018/07/23	13	8.67	0	0.00	8.98	13	1,568	0.83%
2018/07/20	107	9.04	0	0.00	8.98	107	1,558	6.87%	大買/鉅額交易
2018/07/18	0	0.00	1	9.31	9.33	-1	1,546	-0.06%
2018/07/11	4	9.39	1	9.50	9.44	3	1,503	0.20%
2018/07/10	5	10.00	1	9.94	9.93	4	1,478	0.27%
2018/07/09	5	9.71	0	0.00	9.76	5	1,472	0.34%
2018/07/06	121	10.32	14	10.77	10.25	107	1,438	7.44%	大買/鉅額交易
2018/07/05	44	11.29	11	11.25	10.95	33	1,398	2.36%
2018/07/04	15	11.70	86	11.75	11.80	-71	1,323	-5.37%
2018/07/03	12	10.67	81	10.75	10.75	-69	1,201	-5.74%
2018/07/02	0	0.00	41	9.79	9.79	-41	1,111	-3.69%
2018/06/29	2	8.95	0	0.00	8.90	2	1,093	0.18%
2018/06/28	4	8.89	0	0.00	8.90	4	1,090	0.37%
2018/06/27	0	0.00	2	9.41	9.40	-2	1,081	-0.18%
2018/06/26	20	8.96	0	0.00	8.98	20	1,065	1.88%
2018/06/25	10	9.94	16	10.04	9.85	-6	1,036	-0.58%
2018/06/22	4	10.50	3	10.65	10.65	1	1,007	0.10%
2018/06/21	0	0.00	5	11.02	10.90	-5	981	-0.51%
2018/06/20	1	11.30	10	11.28	10.70	-9	966	-0.93%
2018/06/19	0	0.00	2	10.85	10.80	-2	964	-0.21%
2018/06/15	0	0.00	4	10.38	10.45	-4	950	-0.42%
2018/06/14	0	0.00	15	10.67	10.30	-15	936	-1.60%
2018/06/13	12	11.25	2	11.65	10.90	10	912	1.10%
2018/06/12	15	10.33	3	10.57	10.60	12	851	1.41%
2018/06/11	11	9.54	0	0.00	9.65	11	797	1.38%
2018/06/08	29	9.43	2	9.26	9.50	27	766	3.52%
2018/06/07	13	10.70	6	10.80	10.05	7	733	0.95%
2018/06/06	7	10.29	36.2	10.30	10.30	-29.2	671	-4.35%
2018/06/04	0	0.00	19	8.54	8.54	-19	617	-3.08%
2018/05/31	0	0.00	1	7.00	7.07	-1	547	-0.18%
2018/05/30	11	7.00	0	0.00	7.05	11	523	2.10%
2018/05/24	7	6.03	0	0.00	6.07	7	470	1.49%
2018/05/22	19	6.15	0	0.00	6.06	19	474	4.00%
2018/05/16	69	6.09	0	0.00	6.08	69	490	14.06%
2018/03/22	190	6.79	0	0.00	6.87	190	500	37.97%	大買/鉅額交易
2018/03/21	44	6.50	0	0.00	6.45	44	472	9.31%
2018/03/20	30	6.41	0	0.00	6.50	30	466	6.43%
2018/03/15	160	6.56	0	0.00	6.57	160	456	35.05%	大買/鉅額交易
2018/03/14	126	6.46	0	0.00	6.45	126	451	27.92%	大買/鉅額交易
2018/03/13	40	6.48	0	0.00	6.51	40	452	8.85%
2018/03/09	238	6.80	0	0.00	6.65	238	426	55.80%	大買/鉅額交易
2018/02/27	16	6.25	0	0.00	6.20	16	312	5.11%
2018/02/26	20	6.16	0	0.00	6.17	20	314	6.36%
2018/02/23	94	6.21	0	0.00	6.17	94	312	30.11%
2018/02/22	72	6.20	0	0.00	6.21	72	307	23.38%
2018/02/12	243	5.89	0	0.00	6.07	243	301	80.56%	大買/鉅額交易
2018/02/09	105	5.61	0	0.00	5.67	105	292	35.85%	大買/鉅額交易