仁寶 (2324)-元大-成功券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.50
漲跌
--
漲幅
0.00%
成交量
16,456張
產業
上市電腦週邊類股
1792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	2	35.50	4.1	35.35	35.50	-2.1	32,671	-0.01%
2024/04/23	3	34.67	0	0.00	34.50	3	32,739	0.01%
2024/04/22	13.1	34.82	4	34.53	34.20	9.1	32,862	0.03%
2024/04/19	3	35.20	2	35.30	35.30	1	32,811	0.00%
2024/04/18	0	0.00	10	36.13	36.05	-10	32,823	-0.03%
2024/04/17	22	35.45	2	35.75	35.60	20	33,090	0.06%
2024/04/16	6.1	35.72	27.3	35.94	35.30	-21.2	33,636	-0.06%
2024/04/15	6	36.45	21	36.45	36.30	-15	34,543	-0.04%
2024/04/12	8.1	36.58	10	36.75	36.40	-1.9	35,140	-0.01%
2024/04/11	25	37.08	39	37.04	36.85	-14	35,475	-0.04%
2024/04/10	27	36.91	10	36.98	36.60	17	36,142	0.05%
2024/04/09	0	0.00	7	36.51	36.45	-7	36,798	-0.02%
2024/04/08	24	35.94	33	36.00	35.95	-9	37,651	-0.02%
2024/04/03	5.4	36.72	4	36.83	36.55	1.4	38,743	0.00%
2024/04/02	14	36.81	6	36.82	36.85	8	40,335	0.02%
2024/04/01	10.6	36.64	10	36.64	36.55	0.6	42,947	0.00%
2024/03/29	45.1	35.81	4	36.08	36.20	41.1	45,500	0.09%
2024/03/28	25	38.17	82	38.19	38.30	-57	46,371	-0.12%
2024/03/27	15.1	38.15	1.4	38.08	38.10	13.7	47,113	0.03%
2024/03/26	12.4	38.00	9.5	38.13	37.90	2.9	49,405	0.01%
2024/03/25	7	38.82	7	38.84	38.55	0	53,777	0.00%
2024/03/22	30.1	38.75	43.1	38.87	38.65	-13	54,284	-0.02%
2024/03/21	35.6	38.29	29	38.31	38.40	6.6	54,988	0.01%
2024/03/20	34.5	38.11	37.2	38.12	37.90	-2.7	54,984	0.00%
2024/03/19	6	37.40	59	37.28	37.20	-53	55,002	-0.10%
2024/03/18	9	36.80	31	36.80	36.90	-22	55,410	-0.04%
2024/03/15	18	37.04	17	36.73	37.00	1	55,491	0.00%
2024/03/14	19	36.83	28.1	36.72	36.65	-9.1	55,260	-0.02%
2024/03/13	20.1	37.13	25.1	37.12	36.70	-4.9	55,030	-0.01%
2024/03/12	50.1	36.57	16.2	36.82	37.20	33.9	54,872	0.06%
2024/03/11	6.3	36.74	24.1	36.82	36.90	-17.8	54,603	-0.03%
2024/03/08	60.6	36.74	32.7	36.54	36.65	27.9	54,474	0.05%
2024/03/07	75.6	36.65	109.7	36.49	36.55	-34.1	54,118	-0.06%	大賣/
2024/03/06	12.9	37.80	18.1	37.68	37.55	-5.2	53,599	-0.01%
2024/03/05	30.2	37.83	112.4	37.72	37.80	-82.3	53,461	-0.15%	大賣/
2024/03/04	164	39.25	251	39.33	38.00	-87	52,965	-0.16%	大買/大賣/
2024/03/01	5.1	36.74	76.9	36.74	36.70	-71.8	49,312	-0.15%
2024/02/29	31	36.14	15.4	36.05	36.50	15.6	49,162	0.03%
2024/02/27	61.3	37.31	96	36.84	36.50	-34.8	48,643	-0.07%
2024/02/26	20	35.99	0	0.00	36.00	20	47,815	0.04%
2024/02/23	11	36.81	14	36.71	36.20	-3	47,759	-0.01%
2024/02/22	9	36.80	2	36.60	36.75	7	47,852	0.01%
2024/02/21	5	36.65	21	36.41	36.75	-16	47,736	-0.03%
2024/02/20	4	36.75	14	36.63	36.80	-10	47,744	-0.02%
2024/02/19	33.1	36.48	50	36.82	36.90	-16.9	47,640	-0.04%
2024/02/16	102	36.70	38	36.84	36.85	64	47,432	0.13%	大買/
2024/02/15	7	35.95	28	35.67	35.80	-21	46,988	-0.04%
2024/02/05	40.4	36.06	3	35.93	35.90	37.4	46,768	0.08%
2024/02/02	35.5	36.50	17.8	36.10	35.80	17.7	46,629	0.04%
2024/02/01	0	0.00	4	36.30	36.40	-4	46,487	-0.01%
2024/01/31	22	35.94	22	35.59	35.85	0	46,345	0.00%
2024/01/30	25.1	36.19	0.4	36.15	36.00	24.7	46,228	0.05%
2024/01/29	4	35.71	10	36.11	36.35	-6	46,094	-0.01%
2024/01/26	72.8	35.70	31.1	35.53	35.50	41.7	45,936	0.09%
2024/01/25	12	37.12	32	37.28	37.20	-20	45,153	-0.04%
2024/01/24	104.1	37.11	43	37.37	36.85	61.1	44,784	0.14%	大買/
2024/01/23	32	37.55	81.2	37.29	37.55	-49.2	44,688	-0.11%
2024/01/22	60.1	37.37	200.1	37.23	37.60	-140	44,242	-0.32%	大賣/鉅額交易
2024/01/19	64	35.55	115	35.95	36.30	-51	43,240	-0.12%	大賣/
2024/01/18	19.1	35.13	9	35.06	34.80	10.1	42,754	0.02%
2024/01/17	31.2	34.86	18	34.78	34.55	13.2	42,118	0.03%
2024/01/16	74	35.43	2	35.30	35.00	72	41,998	0.17%
2024/01/15	10	35.88	18.6	36.13	35.55	-8.6	41,748	-0.02%
2024/01/12	17.5	35.49	10	35.54	35.60	7.5	41,713	0.02%
2024/01/11	21	35.94	26.2	35.94	36.10	-5.2	41,571	-0.01%
2024/01/10	50.4	35.99	19	36.06	35.85	31.4	41,583	0.08%
2024/01/09	61.2	37.50	61	38.34	36.95	0.2	41,042	0.00%
2024/01/08	21.2	37.60	53.1	37.76	37.75	-31.9	40,032	-0.08%
2024/01/05	25.1	37.33	15.4	37.42	36.95	9.8	39,758	0.02%
2024/01/04	19.1	37.51	37	37.39	37.30	-17.9	39,379	-0.05%
2024/01/03	133.5	38.39	32	38.62	38.10	101.5	38,862	0.26%	大買/鉅額交易
2024/01/02	50	39.10	59.9	39.06	39.55	-9.9	38,130	-0.03%
2023/12/29	64	39.74	48.1	39.87	39.85	15.9	37,329	0.04%
2023/12/28	54	39.56	104.3	39.37	38.95	-50.3	36,084	-0.14%	大賣/
2023/12/27	224.6	39.99	332	39.99	40.20	-107.4	34,511	-0.31%	大買/大賣/鉅額交易
2023/12/26	207.6	38.64	306.3	38.66	39.05	-98.7	31,846	-0.31%	大買/大賣/
2023/12/25	150	37.07	100.2	36.74	37.10	49.8	29,191	0.17%	大買/
2023/12/22	39	36.23	59	36.05	36.10	-20	27,245	-0.07%
2023/12/21	109	37.23	71.1	36.93	36.70	38	26,262	0.14%	大買/
2023/12/20	50.2	36.57	359.6	36.97	37.40	-309.4	23,885	-1.30%	大賣/鉅額交易
2023/12/19	47	34.13	13	33.90	34.00	34	19,249	0.18%
2023/12/18	49.1	34.93	105.5	35.16	34.60	-56.4	18,792	-0.30%	大賣/
2023/12/15	9	33.23	5.1	33.28	33.05	3.9	17,746	0.02%
2023/12/14	64.1	33.91	83.4	33.90	33.65	-19.2	17,422	-0.11%
2023/12/13	16	33.18	175.7	33.03	33.75	-159.7	16,926	-0.94%	大賣/鉅額交易
2023/12/12	13.4	32.26	10.6	32.24	32.00	2.8	16,677	0.02%
2023/12/11	2	31.58	68	31.93	32.20	-66	16,723	-0.39%
2023/12/08	2	31.30	15.1	31.33	31.20	-13.1	16,423	-0.08%
2023/12/07	34	31.20	59	31.19	30.95	-25	16,698	-0.15%
2023/12/06	2	31.28	69	31.21	31.25	-67	16,978	-0.39%
2023/12/05	6	30.35	0	0.00	30.40	6	16,872	0.04%
2023/12/04	0	0.00	11	30.76	30.60	-11	17,041	-0.06%
2023/12/01	14	30.41	6	30.41	30.35	8	17,274	0.05%
2023/11/30	7	30.47	24	30.82	30.90	-17	17,485	-0.10%
2023/11/29	21	30.86	2	30.95	30.75	19	17,308	0.11%
2023/11/28	1	30.40	2.2	30.80	30.65	-1.2	17,447	-0.01%
2023/11/27	1	30.50	7.1	30.67	30.35	-6.1	18,073	-0.03%
2023/11/24	14	30.41	13.1	30.45	30.25	1	18,300	0.01%
2023/11/22	22.1	30.94	13	30.91	30.80	9.1	19,074	0.05%
2023/11/21	18	30.79	19.2	31.01	31.20	-1.2	19,818	-0.01%
2023/11/20	6	30.23	7.1	30.47	30.75	-1.1	20,759	-0.01%
2023/11/17	1	30.20	9.1	30.40	30.35	-8.1	21,344	-0.04%
2023/11/16	7	30.06	2.1	30.30	30.00	5	22,307	0.02%
2023/11/15	13	30.19	11.1	30.35	30.25	2	23,218	0.01%
2023/11/14	15	29.88	20	30.15	30.25	-5	24,883	-0.02%
2023/11/13	3	30.08	5.1	30.15	30.10	-2.1	27,522	-0.01%
2023/11/10	8	29.38	8.1	29.69	29.75	-0.1	29,703	0.00%
2023/11/09	3	29.63	2	29.68	29.60	1	33,727	0.00%
2023/11/08	8.1	29.83	50	30.02	29.95	-41.9	35,377	-0.12%
2023/11/07	11.8	29.33	5	29.40	29.40	6.8	35,719	0.02%
2023/11/06	4	29.71	19	29.81	29.80	-15	36,046	-0.04%
2023/11/03	14	28.96	9	28.98	28.95	5	36,127	0.01%
2023/11/02	0	0.00	2	29.25	29.10	-2	36,526	-0.01%
2023/11/01	1	28.45	5.2	28.73	28.70	-4.2	36,874	-0.01%
2023/10/31	13.1	28.45	0	0.00	28.05	13.1	37,021	0.04%
2023/10/30	2	28.85	1	29.30	28.80	1	37,252	0.00%
2023/10/27	5	29.31	2.1	29.38	29.05	2.9	37,367	0.01%
2023/10/26	1	28.60	6.2	29.18	29.05	-5.2	37,935	-0.01%
2023/10/25	25	29.45	2.6	29.33	29.05	22.4	38,055	0.06%
2023/10/24	2	29.00	5.2	29.17	29.45	-3.2	38,267	-0.01%
2023/10/23	5	28.51	3.6	28.55	28.45	1.4	38,367	0.00%
2023/10/20	14	28.84	4.1	28.90	28.80	9.9	39,091	0.03%
2023/10/19	6	29.01	11.1	29.38	29.25	-5.1	39,612	-0.01%
2023/10/18	25.1	28.78	14	28.83	28.95	11.1	40,159	0.03%
2023/10/17	4	29.56	1	29.55	29.35	3	40,677	0.01%
2023/10/16	25.1	29.55	8	29.66	29.50	17.1	43,130	0.04%
2023/10/13	24	30.10	3	30.23	30.20	21	46,846	0.04%
2023/10/12	8	30.56	4	30.79	30.80	4	48,229	0.01%
2023/10/11	5	30.55	18	30.86	30.80	-13	48,798	-0.03%
2023/10/06	23	30.48	2	30.55	30.50	21	50,264	0.04%
2023/10/05	6	30.65	1	30.70	30.85	5	50,285	0.01%
2023/10/04	3.1	30.35	11	30.43	30.50	-7.9	50,368	-0.02%
2023/10/03	2.2	31.03	29	31.11	30.90	-26.9	50,569	-0.05%
2023/10/02	7	30.94	4	31.18	30.90	3	50,758	0.01%
2023/09/28	18	31.00	14	30.74	30.70	4	50,653	0.01%
2023/09/27	5	30.95	2	31.00	31.00	3	50,576	0.01%
2023/09/26	1	30.70	6	30.68	30.70	-5	50,905	-0.01%
2023/09/25	5	30.68	1.1	30.70	30.60	3.9	51,029	0.01%
2023/09/22	3	30.77	5	30.60	30.85	-2	51,327	0.00%
2023/09/21	2	30.05	14.1	30.42	30.55	-12.1	51,904	-0.02%
2023/09/20	42.3	30.86	35	30.76	30.55	7.3	51,754	0.01%
2023/09/19	12	30.95	0.3	31.10	30.95	11.7	51,653	0.02%
2023/09/18	8	31.08	5.1	31.25	31.05	2.9	51,861	0.01%
2023/09/15	4.1	31.61	5	31.83	31.80	-0.9	52,131	0.00%
2023/09/14	2	31.95	8	31.88	31.85	-6	52,095	-0.01%
2023/09/13	6	31.23	0	0.00	31.40	6	52,884	0.01%
2023/09/12	0	0.00	10	31.24	31.35	-10	54,129	-0.02%
2023/09/11	34.1	30.99	144	30.82	30.80	-109.9	54,301	-0.20%	大賣/鉅額交易
2023/09/08	113	31.74	8	31.80	31.75	105	54,225	0.19%	大買/鉅額交易
2023/09/07	16.2	31.57	2	31.70	31.40	14.2	54,489	0.03%
2023/09/06	20.1	32.00	3.5	31.97	32.00	16.6	54,459	0.03%
2023/09/05	12.2	31.96	12.1	31.88	32.00	0.1	54,492	0.00%
2023/09/04	8	31.49	2.8	31.67	31.85	5.2	54,597	0.01%
2023/09/01	5.1	31.89	4	32.11	31.80	1.1	54,596	0.00%
2023/08/31	18.2	31.91	3	32.03	31.90	15.2	54,525	0.03%
2023/08/30	21.1	32.96	2	33.37	32.90	19.1	54,063	0.04%
2023/08/29	18	33.35	14	33.64	33.35	4	54,588	0.01%
2023/08/28	7	32.92	7	32.86	33.00	0	54,608	0.00%
2023/08/25	29	33.03	70	33.07	33.15	-41	55,001	-0.07%
2023/08/24	63.4	34.10	15	34.21	33.95	48.4	54,612	0.09%
2023/08/23	20.1	34.42	63	34.63	34.40	-42.9	54,144	-0.08%
2023/08/22	48	35.21	43	35.40	34.75	5	54,201	0.01%
2023/08/21	49.1	35.04	94	35.00	34.65	-45	53,634	-0.08%
2023/08/18	154.3	35.65	142.9	35.84	34.75	11.4	53,128	0.02%	大買/大賣/
2023/08/17	190.1	36.87	221	37.05	37.00	-30.9	51,737	-0.06%	大買/大賣/
2023/08/16	342	34.69	191.1	35.18	35.95	150.9	49,308	0.31%	大買/大賣/鉅額交易
2023/08/15	227.3	34.78	268.1	35.50	35.80	-40.8	47,305	-0.09%	大買/大賣/
2023/08/14	38	32.87	188.7	32.61	32.75	-150.7	43,592	-0.35%	大賣/鉅額交易
2023/08/11	85	30.59	113	30.73	30.75	-28	42,224	-0.07%	大賣/
2023/08/10	65.5	30.11	38	29.93	30.00	27.5	42,016	0.07%
2023/08/09	1	31.30	26.7	31.40	31.55	-25.7	41,821	-0.06%
2023/08/08	18	31.09	48	31.32	31.40	-30	41,932	-0.07%
2023/08/07	7	30.69	20	30.97	30.95	-13	41,845	-0.03%
2023/08/04	8.5	29.94	36	29.79	30.05	-27.5	41,764	-0.07%
2023/08/02	99.1	29.71	114	29.48	29.45	-14.9	41,937	-0.04%	大賣/
2023/08/01	25	30.06	67	30.11	30.30	-42	41,504	-0.10%
2023/07/31	50	30.73	31	30.70	30.45	19	41,356	0.05%
2023/07/28	16	30.90	13	31.05	31.30	3	40,709	0.01%
2023/07/27	76.1	31.08	31	31.42	30.95	45.1	40,510	0.11%
2023/07/26	63	31.28	73	31.44	31.65	-10	40,367	-0.02%
2023/07/25	102.1	32.25	63.1	32.34	31.80	38.9	40,130	0.10%	大買/
2023/07/24	77	31.43	101	31.60	31.65	-24	39,360	-0.06%	大賣/
2023/07/21	37	30.85	62	30.83	31.05	-25	38,783	-0.06%
2023/07/20	40.8	30.81	34	30.66	30.45	6.8	38,203	0.02%
2023/07/19	289.4	32.26	173	31.71	31.10	116.4	37,560	0.31%	大買/大賣/鉅額交易
2023/07/18	316.3	35.28	229.6	35.49	34.45	86.7	35,272	0.25%	大買/大賣/
2023/07/17	142.2	31.97	140.3	32.75	33.55	1.9	31,798	0.01%	大買/大賣/
2023/07/14	28.1	30.18	122	30.50	30.50	-94	30,673	-0.31%	大賣/
2023/07/13	121.4	31.14	71	31.18	30.55	50.4	30,077	0.17%	大買/
2023/07/12	2	29.38	3	29.45	29.55	-1	28,557	0.00%
2023/07/11	0	0.00	22.3	28.76	28.95	-22.3	28,473	-0.08%
2023/07/10	12.1	28.64	10	28.87	28.70	2.1	28,477	0.01%
2023/07/07	18.1	29.13	3.3	29.15	29.20	14.8	28,339	0.05%
2023/07/06	6.1	29.74	1	30.20	29.80	5.1	28,080	0.02%
2023/07/05	22	30.23	10	30.15	30.05	12	27,977	0.04%
2023/07/04	132	30.28	41.1	30.08	30.25	90.9	28,041	0.32%	大買/
2023/07/03	6	29.33	23	29.70	29.70	-17	27,839	-0.06%
2023/06/30	12.1	29.08	2	29.05	29.25	10.1	27,788	0.04%
2023/06/29	4	29.56	20.1	29.72	29.50	-16.1	27,774	-0.06%
2023/06/28	1.1	28.80	5	28.98	29.05	-3.9	27,222	-0.01%
2023/06/27	4.2	28.71	1	28.75	28.75	3.2	27,184	0.01%
2023/06/26	1	29.10	4.2	29.05	29.10	-3.2	27,173	-0.01%
2023/06/21	11	29.14	48.5	29.00	29.35	-37.5	27,009	-0.14%
2023/06/20	1.9	28.32	5.2	28.61	28.90	-3.3	26,804	-0.01%
2023/06/19	70.4	28.38	23	28.58	28.55	47.4	26,509	0.18%
2023/06/16	27	30.05	46	29.81	29.90	-19	25,537	-0.07%
2023/06/15	11	28.55	6.2	28.65	28.70	4.8	24,314	0.02%
2023/06/14	22.1	28.54	27	28.69	28.55	-5	24,163	-0.02%
2023/06/13	29.1	29.09	62	28.97	29.00	-32.9	24,213	-0.14%
2023/06/12	38.4	28.80	1	28.80	28.50	37.4	23,926	0.16%
2023/06/09	1	28.75	29.7	28.67	28.85	-28.7	23,889	-0.12%
2023/06/08	5	28.23	5	28.59	28.20	0	23,909	0.00%
2023/06/07	2	28.05	10.6	28.35	28.45	-8.6	23,649	-0.04%
2023/06/06	0.4	28.04	7	27.99	28.00	-6.6	23,409	-0.03%
2023/06/05	12.5	28.41	25.1	28.27	28.25	-12.6	23,204	-0.05%
2023/06/02	7.4	28.53	143	28.40	28.40	-135.7	22,916	-0.59%	大賣/鉅額交易
2023/06/01	35.5	27.00	10	27.11	27.30	25.5	22,195	0.11%
2023/05/31	57	27.59	12	27.55	27.85	45	21,705	0.21%
2023/05/30	10.4	27.44	15	27.59	27.55	-4.7	20,963	-0.02%
2023/05/29	21.1	28.11	94.8	28.46	28.15	-73.7	20,625	-0.36%
2023/05/26	19.6	27.61	37	27.60	27.55	-17.5	19,923	-0.09%
2023/05/25	4	26.98	22.3	27.13	27.35	-18.3	19,340	-0.09%
2023/05/24	5.1	26.20	38.2	26.65	27.00	-33	18,896	-0.17%
2023/05/23	5	26.47	14.1	26.42	26.45	-9.1	18,417	-0.05%
2023/05/22	0	0.00	26.8	26.74	26.70	-26.8	18,037	-0.15%
2023/05/19	5	26.17	1.9	26.27	26.40	3.1	17,650	0.02%
2023/05/18	4.2	26.57	18	26.50	26.45	-13.8	17,539	-0.08%
2023/05/17	2	26.20	30.1	26.18	26.35	-28.1	17,261	-0.16%
2023/05/16	0	0.00	8	25.96	26.00	-8	16,926	-0.05%
2023/05/15	11	25.94	3	25.83	25.90	8	16,867	0.05%
2023/05/12	1.2	25.68	51.5	25.75	25.85	-50.3	16,744	-0.30%
2023/05/11	1.2	25.68	51.5	25.75	25.85	-50.3	16,429	-0.31%
2023/05/10	2	25.50	20.6	25.45	25.60	-18.6	16,053	-0.12%
2023/05/09	4.1	25.15	40	25.23	25.35	-35.9	15,868	-0.23%
2023/05/08	1	24.60	5	24.59	24.60	-4	15,673	-0.03%
2023/05/05	1	24.05	12	24.10	24.15	-11	15,584	-0.07%
2023/05/04	10	24.13	1	24.20	24.15	9	15,642	0.06%
2023/05/03	11.1	24.32	10	24.30	24.40	1.1	15,683	0.01%
2023/05/02	10	24.20	2	24.30	24.30	8	15,828	0.05%
2023/04/28	13.1	23.98	8.1	23.89	23.95	5	15,869	0.03%
2023/04/27	1.2	23.72	0	0.00	23.75	1.2	15,757	0.01%
2023/04/26	4.2	23.70	3	23.87	23.75	1.2	15,773	0.01%
2023/04/25	11	23.74	3	23.67	23.70	8	15,642	0.05%
2023/04/24	16.1	23.95	0	0.00	23.95	16.1	15,494	0.10%
2023/04/21	12	24.41	9	24.47	24.40	3	15,237	0.02%
2023/04/20	17.8	24.26	0	0.00	24.15	17.8	14,956	0.12%
2023/04/19	43	25.43	48.7	25.65	25.65	-5.7	14,496	-0.04%
2023/04/18	6.1	25.11	136	25.13	25.15	-129.9	13,798	-0.94%	大賣/鉅額交易
2023/04/17	6.1	25.19	5	25.20	25.15	1.1	13,663	0.01%
2023/04/14	3	25.43	66.3	25.52	25.25	-63.3	13,369	-0.47%
2023/04/13	5	25.63	11.4	25.61	25.55	-6.4	13,242	-0.05%
2023/04/12	1.7	25.64	47.5	25.66	25.75	-45.8	13,085	-0.35%
2023/04/11	1.4	25.69	5.1	25.70	25.75	-3.7	12,964	-0.03%
2023/04/10	2.2	25.65	61.5	25.73	25.65	-59.3	12,817	-0.46%
2023/04/07	0.1	25.50	106	25.57	25.65	-105.9	12,730	-0.83%	大賣/鉅額交易
2023/04/06	5	25.14	16	25.37	25.45	-11	12,503	-0.09%
2023/03/31	0	0.00	23.1	25.43	25.25	-23.1	12,322	-0.19%
2023/03/30	21	25.20	50	25.09	25.25	-29	12,469	-0.23%
2023/03/29	3	24.73	2	24.73	24.80	1	12,536	0.01%
2023/03/28	2	24.63	1	24.75	24.70	1	12,867	0.01%
2023/03/27	2	24.83	36	24.82	24.75	-34	13,389	-0.25%
2023/03/24	3	24.72	119.2	24.89	24.70	-116.2	13,798	-0.84%	大賣/鉅額交易
2023/03/23	2	24.78	58	24.90	24.85	-56	13,642	-0.41%
2023/03/22	10.5	24.60	42	24.56	24.70	-31.5	13,471	-0.23%
2023/03/21	5	24.25	30	24.30	24.30	-25	13,442	-0.19%
2023/03/20	1.1	24.14	0	0.00	24.00	1.1	13,388	0.01%
2023/03/17	20.1	24.15	50	24.35	24.20	-29.9	13,338	-0.22%
2023/03/16	7.1	23.84	2.4	23.96	24.20	4.7	13,026	0.04%
2023/03/15	0.2	24.30	5	24.38	24.25	-4.8	12,778	-0.04%
2023/03/14	6	24.42	1	24.35	24.35	5	12,691	0.04%
2023/03/13	1	24.60	24.2	24.51	24.65	-23.2	12,629	-0.18%
2023/03/10	5.2	24.65	10	24.60	24.65	-4.8	12,437	-0.04%
2023/03/09	6	24.60	1	24.70	24.75	5	12,385	0.04%
2023/03/08	1	24.70	3.6	24.72	24.80	-2.6	12,562	-0.02%
2023/03/07	1	24.85	5.3	24.78	24.85	-4.3	12,695	-0.03%
2023/03/06	5	24.77	20.3	24.61	24.85	-15.3	12,786	-0.12%
2023/03/03	20	24.30	16	24.37	24.40	4	12,706	0.03%
2023/03/02	0	0.00	1	24.25	24.25	-1	12,801	-0.01%
2023/03/01	40.1	24.22	5	24.27	24.25	35.1	12,786	0.27%
2023/02/24	1.6	24.11	14	24.23	24.15	-12.4	12,860	-0.10%
2023/02/23	6.1	24.14	18	23.93	24.15	-11.9	12,846	-0.09%
2023/02/22	0.1	23.55	128	23.54	23.70	-128	12,771	-1.00%	大賣/鉅額交易
2023/02/21	3	23.60	0	0.00	23.65	3	12,798	0.02%
2023/02/20	2.1	23.58	0.1	23.60	23.60	2	12,920	0.02%
2023/02/16	5	23.56	27	23.58	23.50	-22	13,193	-0.17%
2023/02/15	1	23.40	1	23.50	23.50	0	13,040	0.00%
2023/02/14	13.7	23.56	10	23.65	23.50	3.7	12,968	0.03%
2023/02/13	14	23.56	18	23.66	23.70	-4	12,924	-0.03%
2023/02/10	6	23.51	0	0.00	23.45	6	12,848	0.05%
2023/02/09	9	23.58	0	0.00	23.55	9	12,789	0.07%
2023/02/08	1	23.50	1	23.60	23.50	0	12,855	0.00%
2023/02/07	6	23.58	4	23.60	23.60	2	12,873	0.02%
2023/02/06	10	23.42	16	23.41	23.40	-6	12,765	-0.05%
2023/02/03	6	22.98	2	23.08	22.95	4	12,554	0.03%
2023/02/02	0	0.00	3	22.97	23.05	-3	12,592	-0.02%
2023/02/01	2	22.65	0	0.00	22.80	2	12,490	0.02%
2023/01/31	11.1	22.73	6	22.65	22.60	5.1	12,547	0.04%
2023/01/30	4.2	22.96	2	23.18	23.20	2.2	12,313	0.02%
2023/01/17	13	22.80	2	22.80	22.85	11	12,125	0.09%
2023/01/16	2.2	22.69	2	22.85	22.75	0.2	12,192	0.00%
2023/01/13	3	22.70	0	0.00	22.70	3	12,389	0.02%
2023/01/12	9	22.77	7	22.75	22.70	2	12,602	0.02%
2023/01/11	17	23.01	2	22.95	22.90	15	12,773	0.12%
2023/01/10	0	0.00	2	23.23	23.25	-2	12,964	-0.02%
2023/01/09	3	23.20	8	23.23	23.30	-5	13,108	-0.04%
2023/01/05	10	23.15	0.2	23.00	23.00	9.8	13,362	0.07%
2023/01/04	0.2	23.20	4	23.21	23.05	-3.8	13,407	-0.03%
2023/01/03	0	0.00	1	23.15	23.20	-1	13,536	-0.01%
2022/12/30	0	0.00	18	23.11	23.05	-18	13,484	-0.13%
2022/12/29	0	0.00	10	23.05	23.05	-10	13,441	-0.07%
2022/12/28	0	0.00	1	22.80	22.95	-1	13,509	-0.01%
2022/12/27	0	0.00	25	23.00	23.00	-25	13,663	-0.18%
2022/12/26	3	22.95	7	22.99	23.00	-4	13,737	-0.03%
2022/12/23	5	22.75	3	22.93	22.95	2	13,967	0.01%
2022/12/22	3	22.85	16	22.87	22.85	-13	14,309	-0.09%
2022/12/21	0	0.00	2	22.75	22.85	-2	14,272	-0.01%
2022/12/20	0	0.00	29.1	22.56	22.70	-29.1	14,104	-0.21%
2022/12/19	4	22.60	2	22.73	22.85	2	13,870	0.01%
2022/12/16	1	22.00	17.1	22.54	22.85	-16.1	13,275	-0.12%
2022/12/15	0	0.00	10	21.90	21.90	-10	13,197	-0.08%
2022/12/14	0	0.00	4	21.91	22.00	-4	13,622	-0.03%
2022/12/13	4	21.78	30	21.80	21.70	-26	13,995	-0.19%
2022/12/12	1.1	21.66	7	21.77	21.95	-5.9	14,126	-0.04%
2022/12/09	0	0.00	8	21.78	21.95	-8	14,698	-0.05%
2022/12/07	5.1	21.40	5	21.50	21.65	0.1	14,967	0.00%
2022/12/06	7	21.66	0	0.00	21.70	7	14,916	0.05%
2022/12/05	6.2	21.59	15	21.75	21.85	-8.9	14,939	-0.06%
2022/12/02	8	21.54	30	21.53	21.55	-22	14,949	-0.15%
2022/12/01	34.1	21.56	10	21.55	21.55	24.1	14,917	0.16%
2022/11/30	0.1	21.50	0	0.00	21.65	0.1	14,812	0.00%
2022/11/29	7.2	21.49	1	21.45	21.50	6.2	14,615	0.04%
2022/11/28	2	21.35	1	21.45	21.75	1	14,614	0.01%
2022/11/25	15	21.47	10	21.60	21.60	5	14,694	0.03%
2022/11/24	0.1	21.40	10.8	21.25	21.85	-10.7	14,705	-0.07%
2022/11/23	2	21.05	7.1	21.11	21.05	-5.1	14,700	-0.03%
2022/11/22	23.2	20.76	5	20.75	20.90	18.2	14,772	0.12%
2022/11/21	24	21.08	2	21.10	21.10	22	14,560	0.15%
2022/11/17	1.1	21.46	0	0.00	21.60	1.1	14,440	0.01%
2022/11/16	10	21.94	25	21.88	21.70	-15	14,421	-0.10%
2022/11/15	3	21.93	5	22.00	21.95	-2	14,465	-0.01%
2022/11/14	3.1	21.85	1	21.80	22.00	2.1	14,450	0.01%
2022/11/11	6	21.95	1	22.00	22.05	5	14,255	0.04%
2022/11/10	2	21.75	0	0.00	21.75	2	14,210	0.01%
2022/11/09	0	0.00	1.9	21.69	21.80	-1.9	14,301	-0.01%
2022/11/08	3.6	21.41	2	21.45	21.45	1.6	14,680	0.01%
2022/11/07	0	0.00	1	21.35	21.45	-1	14,641	-0.01%
2022/11/04	1.2	21.04	4	21.15	21.30	-2.9	14,700	-0.02%
2022/11/02	15	21.05	3	21.05	21.15	12	14,700	0.08%
2022/11/01	3	20.95	0	0.00	20.90	3	14,687	0.02%
2022/10/31	0	0.00	10	21.05	21.10	-10	14,710	-0.07%
2022/10/27	2	20.68	5	20.70	20.60	-3	14,779	-0.02%
2022/10/26	1.1	20.56	30	20.55	20.55	-28.9	14,771	-0.20%
2022/10/25	2.3	20.73	0	0.00	20.75	2.3	14,761	0.02%
2022/10/24	23	20.80	1	20.80	20.75	22	14,776	0.15%
2022/10/21	3	20.87	2	21.15	20.85	1	14,742	0.01%
2022/10/20	11	20.91	0	0.00	21.05	11	14,553	0.08%
2022/10/19	15	21.14	26	21.18	21.05	-11	14,367	-0.08%
2022/10/18	15	21.08	0	0.00	21.15	15	14,133	0.11%
2022/10/17	13	21.17	0	0.00	21.25	13	14,114	0.09%
2022/10/14	6	21.43	0	0.00	21.40	6	14,140	0.04%
2022/10/13	1	21.55	14	21.54	21.70	-13	14,249	-0.09%
2022/10/12	9	21.60	101	21.40	21.50	-92	14,308	-0.64%	大賣/
2022/10/11	13	21.36	9	21.56	21.35	4	14,472	0.03%
2022/10/07	0.7	21.71	0	0.00	21.60	0.7	14,351	0.00%
2022/10/06	1	21.70	11	21.88	21.70	-10	14,403	-0.07%
2022/10/05	1	21.80	18	21.76	21.70	-17	14,545	-0.12%
2022/10/04	10	21.65	47	21.85	21.70	-37	14,551	-0.25%
2022/10/03	0	0.00	2	21.50	21.45	-2	14,387	-0.01%
2022/09/30	10.2	21.57	19	21.60	21.70	-8.8	14,324	-0.06%
2022/09/29	43	21.83	2.3	22.31	21.75	40.7	14,197	0.29%
2022/09/28	9.1	21.72	9.2	21.78	21.70	-0.1	14,069	0.00%
2022/09/27	13.2	21.80	1	21.85	21.80	12.2	13,909	0.09%
2022/09/26	0	22.10	1	22.00	21.90	-1	13,779	-0.01%
2022/09/23	1.2	22.12	0	0.00	22.10	1.2	13,858	0.01%
2022/09/22	13.6	22.11	29	22.15	22.05	-15.4	14,166	-0.11%
2022/09/21	29	22.38	0	0.00	22.25	29	13,819	0.21%
2022/09/20	1.2	22.59	0	0.00	22.70	1.2	13,482	0.01%
2022/09/19	20.3	22.50	2	22.60	22.60	18.3	13,130	0.14%
2022/09/16	22.1	22.46	0	0.00	22.50	22.1	12,936	0.17%
2022/09/15	0	0.00	14	22.92	22.80	-14	12,394	-0.11%
2022/09/14	23	22.65	0	0.00	22.55	23	12,235	0.19%
2022/09/13	1	23.05	21	23.13	23.15	-20	12,225	-0.16%
2022/09/12	1	22.80	23	23.10	23.00	-22	12,357	-0.18%
2022/09/08	10.2	22.40	27.2	22.72	23.00	-17	12,637	-0.13%
2022/09/07	12.5	22.37	1	22.40	22.45	11.5	12,564	0.09%
2022/09/06	10	22.60	37	22.62	22.75	-27	12,502	-0.22%
2022/09/05	0	0.00	13	22.65	22.55	-13	12,499	-0.10%
2022/09/02	28.1	22.53	1	22.60	22.40	27.1	12,609	0.22%
2022/09/01	7	22.58	9	22.83	22.65	-2	12,518	-0.02%
2022/08/31	3	22.72	0	0.00	22.75	3	12,353	0.02%
2022/08/30	6.2	22.57	0	0.00	22.70	6.2	12,297	0.05%
2022/08/29	4	22.69	2	22.90	22.65	2	12,292	0.02%
2022/08/26	8.2	23.00	22	23.12	23.00	-13.9	12,167	-0.11%
2022/08/25	0	0.00	1	23.10	23.15	-1	12,192	-0.01%
2022/08/24	1	22.90	9	23.06	22.95	-8	12,345	-0.06%
2022/08/23	20	22.99	31	22.97	22.90	-11	12,858	-0.09%
2022/08/22	7	23.03	94	23.14	23.15	-87	12,917	-0.67%
2022/08/19	5	22.80	18.9	22.95	22.90	-13.9	12,878	-0.11%
2022/08/18	0	0.00	15	22.72	22.75	-15	12,949	-0.12%
2022/08/17	2	22.48	0	0.00	22.60	2	13,083	0.02%
2022/08/16	3.1	22.37	29	22.54	22.50	-25.9	13,170	-0.20%
2022/08/15	70.7	22.46	11	22.54	22.45	59.7	13,258	0.45%
2022/08/12	14	22.97	25	23.19	23.05	-11	12,964	-0.08%
2022/08/11	2	23.15	0.6	23.20	23.25	1.4	13,032	0.01%
2022/08/10	2	22.95	60	23.14	23.00	-58	13,266	-0.44%
2022/08/09	13	22.98	10	23.10	23.10	3	13,341	0.02%
2022/08/08	0	0.00	10	23.10	23.10	-10	13,627	-0.07%
2022/08/05	0	0.00	21	23.15	22.95	-21	13,998	-0.15%
2022/08/04	12	22.88	6	23.01	22.85	6	14,223	0.04%
2022/08/03	10	22.85	43.2	22.99	23.10	-33.2	14,339	-0.23%
2022/08/02	115	22.84	8	23.04	22.95	107	14,540	0.74%	大買/鉅額交易
2022/08/01	0	0.00	31.3	23.00	23.10	-31.3	14,559	-0.21%
2022/07/29	3.1	22.82	2.3	22.86	22.80	0.8	14,703	0.01%
2022/07/27	0	0.00	131	22.80	22.95	-131	14,909	-0.88%	大賣/鉅額交易
2022/07/26	1	22.60	10	22.60	22.60	-9	14,942	-0.06%
2022/07/22	1	22.55	18	22.60	22.70	-17	15,281	-0.11%
2022/07/21	1.3	22.17	6	22.20	22.40	-4.7	15,449	-0.03%
2022/07/20	6	22.00	4	22.10	22.10	2	15,553	0.01%
2022/07/19	31.4	21.69	0	0.00	21.95	31.4	15,823	0.20%
2022/07/18	37	21.88	6	21.94	21.90	31	16,960	0.18%
2022/07/15	1	21.90	0.1	22.15	21.85	0.9	17,240	0.01%
2022/07/14	4.7	22.07	1	22.15	22.00	3.7	17,639	0.02%
2022/07/13	0	0.00	4	22.25	22.25	-4	17,912	-0.02%
2022/07/12	14.1	21.70	0.1	21.75	21.85	14	18,063	0.08%
2022/07/11	1	21.85	0	0.00	21.90	1	18,099	0.01%
2022/07/08	13.2	21.82	0	0.00	21.90	13.2	18,279	0.07%
2022/07/07	10.1	21.65	0	0.00	21.65	10.1	18,463	0.05%
2022/07/06	8.3	21.62	1	21.50	21.40	7.3	18,669	0.04%
2022/07/05	2.3	22.16	1	22.25	22.15	1.3	18,745	0.01%
2022/07/04	1.5	22.25	20	22.20	22.30	-18.5	18,905	-0.10%
2022/07/01	5	22.38	1	22.35	22.40	4	19,240	0.02%
2022/06/30	0	0.00	2	22.55	22.75	-2	19,139	-0.01%
2022/06/29	35.1	22.55	2	22.70	22.55	33.1	18,902	0.18%
2022/06/28	0	0.00	2.2	22.72	22.90	-2.2	18,949	-0.01%
2022/06/27	1	22.85	7.1	22.89	22.80	-6.1	18,957	-0.03%
2022/06/24	2	22.65	0	0.00	22.75	2	18,983	0.01%
2022/06/23	4	22.70	0	22.75	22.85	4	19,001	0.02%
2022/06/22	0.3	22.80	1	22.80	22.70	-0.7	18,963	0.00%
2022/06/21	1	22.35	11	22.89	22.95	-10	18,967	-0.05%
2022/06/20	14.1	22.28	5	22.35	22.35	9.1	18,967	0.05%
2022/06/17	12	22.49	14	22.59	22.55	-2	18,913	-0.01%
2022/06/16	14	22.80	0	0.00	22.75	14	18,705	0.07%
2022/06/15	3	22.95	2	23.00	22.85	1	18,990	0.01%
2022/06/14	3	22.83	0	0.00	22.80	3	19,329	0.02%
2022/06/13	5.7	22.77	0	0.00	23.00	5.7	20,222	0.03%
2022/06/10	30.1	23.00	2	23.00	23.00	28.1	20,165	0.14%
2022/06/09	1	23.10	0	0.00	23.00	1	20,190	0.00%
2022/06/08	5	23.05	0.1	23.25	23.20	4.9	20,185	0.02%
2022/06/07	11	23.02	0	0.00	23.00	11	20,200	0.05%
2022/06/02	5	23.10	0.1	23.20	23.10	4.9	20,300	0.02%
2022/06/01	4	23.10	6.6	23.08	23.05	-2.6	20,525	-0.01%
2022/05/31	11.1	22.87	1	23.00	23.00	10.1	20,364	0.05%
2022/05/30	2	22.90	40	22.91	22.95	-38	19,828	-0.19%
2022/05/27	1	22.75	16	22.88	22.80	-15	19,772	-0.08%
2022/05/26	6	22.56	4	22.65	22.50	2	19,786	0.01%
2022/05/25	0	0.00	15	22.42	22.60	-15	19,846	-0.08%
2022/05/24	15.5	22.25	2	22.28	22.20	13.5	19,892	0.07%
2022/05/23	34	22.28	8	22.50	22.20	26	19,825	0.13%
2022/05/20	30	22.69	3	22.60	22.60	27	19,757	0.14%
2022/05/19	1	22.55	2	22.85	22.90	-1	19,647	-0.01%
2022/05/18	3	22.80	10	22.96	23.05	-7	19,607	-0.04%
2022/05/17	3	22.90	4	22.96	22.90	-1	19,367	-0.01%
2022/05/16	6	22.60	21	22.91	23.00	-15	19,276	-0.08%
2022/05/13	8.4	22.36	5	22.63	22.90	3.4	19,087	0.02%
2022/05/12	0.1	22.80	4.1	22.85	23.00	-4	18,806	-0.02%
2022/05/11	17	22.84	1	23.00	23.00	16	18,636	0.09%
2022/05/10	0.1	23.00	6	23.05	23.05	-5.9	18,654	-0.03%
2022/05/09	3.1	22.70	0	0.00	22.65	3.1	18,542	0.02%
2022/05/06	9.1	22.51	2	22.60	22.60	7.1	18,525	0.04%
2022/05/05	5.1	22.50	7	22.70	22.55	-1.9	18,546	-0.01%
2022/05/04	1	22.55	10	22.48	22.65	-9	18,562	-0.05%
2022/05/03	17	22.08	0	0.00	22.10	17	18,536	0.09%
2022/04/29	12	22.20	0	0.00	22.25	12	18,661	0.06%
2022/04/28	28.2	21.87	18	21.81	22.00	10.2	18,851	0.05%
2022/04/27	50.5	22.04	13	22.10	22.10	37.5	18,641	0.20%
2022/04/26	32.2	22.42	2	22.35	22.60	30.2	18,406	0.16%
2022/04/25	40.5	22.20	0	0.00	22.20	40.5	18,360	0.22%
2022/04/22	174	22.86	11	22.89	22.80	163	17,961	0.91%	大買/鉅額交易
2022/04/21	44	25.38	73	25.33	25.40	-29	16,765	-0.17%
2022/04/20	40	25.20	10	25.20	25.20	30	16,338	0.18%
2022/04/19	59.3	25.29	0	0.00	25.20	59.3	16,006	0.37%
2022/04/18	25	25.30	0	0.00	25.40	25	15,785	0.16%
2022/04/15	15.1	25.31	5	25.45	25.45	10.1	15,557	0.07%
2022/04/14	36	25.50	0	0.00	25.40	36	15,513	0.23%
2022/04/13	138	25.50	1	25.45	25.70	137	15,426	0.89%	大買/鉅額交易
2022/04/12	8	25.36	0	0.00	25.35	8	15,428	0.05%
2022/04/11	24	25.73	7	25.58	25.65	17	15,208	0.11%
2022/04/08	27	26.12	17	26.16	26.15	10	14,879	0.07%
2022/04/07	31	26.44	7	26.24	26.05	24	14,650	0.16%
2022/04/06	13.4	26.64	255	26.63	26.90	-241.6	14,276	-1.69%	大賣/鉅額交易
2022/04/01	16	26.65	10	26.79	26.90	6	14,110	0.04%
2022/03/31	23	26.89	9	26.88	26.80	14	14,020	0.10%
2022/03/30	30	26.95	65.8	27.00	26.90	-35.8	13,893	-0.26%
2022/03/29	20	26.96	6	26.97	26.95	14	14,007	0.10%
2022/03/28	9.1	26.83	50	27.05	27.20	-40.9	14,061	-0.29%
2022/03/25	4.2	26.86	11	26.95	27.00	-6.8	14,183	-0.05%
2022/03/24	10	26.76	0	0.00	26.90	10	14,299	0.07%
2022/03/23	23.1	26.76	6	26.94	26.75	17.1	14,477	0.12%
2022/03/22	40	26.84	4	27.00	27.00	36	14,460	0.25%
2022/03/21	34	26.82	6.1	26.96	26.80	27.9	14,428	0.19%
2022/03/18	22.5	26.84	57	26.91	27.00	-34.5	14,336	-0.24%
2022/03/17	35	26.88	38.1	26.94	26.80	-3.1	14,138	-0.02%
2022/03/16	36	26.78	113.2	26.84	27.00	-77.2	14,342	-0.54%	大賣/
2022/03/15	25	25.74	2	25.78	25.80	23	13,601	0.17%
2022/03/14	23	25.86	1	25.75	25.90	22	13,626	0.16%
2022/03/11	0	0.00	5	25.75	25.85	-5	13,620	-0.04%
2022/03/10	1	25.60	0	0.00	25.70	1	13,782	0.01%
2022/03/09	5	25.10	6	25.18	25.30	-1	13,886	-0.01%
2022/03/08	33.1	25.10	1.5	25.13	25.10	31.6	13,954	0.23%
2022/03/07	5.1	25.09	4.5	25.17	25.35	0.6	13,844	0.00%
2022/03/03	8	25.92	2	26.00	25.95	6	14,031	0.04%
2022/03/02	0	0.00	1	25.75	25.75	-1	14,040	-0.01%
2022/03/01	1	25.80	7	25.71	25.80	-6	13,999	-0.04%
2022/02/25	2	25.30	0	0.00	25.40	2	13,959	0.01%
2022/02/24	1	25.65	1	25.45	25.50	0	13,889	0.00%
2022/02/23	0	0.00	21	25.85	25.85	-21	13,790	-0.15%
2022/02/22	2	25.50	8	25.72	25.85	-6	13,908	-0.04%
2022/02/21	1	25.70	3	25.57	25.65	-2	13,934	-0.01%
2022/02/18	2	25.40	17	25.51	25.75	-15	14,037	-0.11%
2022/02/17	0	0.00	11	25.36	25.50	-11	14,139	-0.08%
2022/02/16	0.3	25.36	1	25.30	25.35	-0.7	14,317	-0.01%
2022/02/15	4.3	25.25	10	25.35	25.25	-5.7	14,661	-0.04%
2022/02/14	11	25.45	6	25.43	25.50	5	14,562	0.03%
2022/02/11	4	25.55	30	25.75	25.75	-26	14,683	-0.18%
2022/02/10	13	25.62	45	25.60	25.70	-32	14,630	-0.22%
2022/02/09	37	25.58	8	25.62	25.80	29	14,471	0.20%
2022/02/08	6	25.46	105	25.43	25.55	-99	14,365	-0.69%	大賣/
2022/02/07	12	25.18	7	25.18	25.15	5	14,350	0.03%
2022/01/26	74.1	25.24	0	0.00	25.20	74.1	14,168	0.52%
2022/01/25	8	25.13	0	0.00	25.25	8	14,108	0.06%
2022/01/24	2	25.28	4	25.09	25.45	-2	14,016	-0.01%
2022/01/21	16	25.08	34.4	25.20	25.45	-18.4	13,937	-0.13%
2022/01/20	0	25.40	20	25.45	25.45	-20	13,623	-0.15%
2022/01/19	5	25.31	0	0.00	25.45	5	13,645	0.04%
2022/01/18	4	25.61	7	25.51	25.45	-3	13,570	-0.02%
2022/01/17	1	25.00	59	25.01	25.30	-58	13,371	-0.43%
2022/01/14	2	24.95	46.3	24.97	25.15	-44.3	13,448	-0.33%
2022/01/13	9.2	24.95	16	24.96	25.00	-6.8	13,383	-0.05%
2022/01/12	1.2	24.81	10	24.90	24.90	-8.8	13,374	-0.07%
2022/01/11	14.5	24.93	4.1	24.94	25.00	10.4	13,316	0.08%
2022/01/10	4	24.70	4	24.84	24.85	0	13,251	0.00%
2022/01/07	2	24.70	37	24.71	24.75	-35	13,251	-0.26%
2022/01/06	2	24.45	3	24.65	24.65	-1	13,149	-0.01%
2022/01/05	2	24.48	10.2	24.47	24.55	-8.2	13,282	-0.06%
2022/01/04	17	24.27	7	24.31	24.35	10	13,433	0.07%
2022/01/03	13	24.20	2	24.23	24.30	11	13,452	0.08%
2021/12/30	5	24.15	1	24.15	24.20	4	13,610	0.03%
2021/12/29	4.3	24.20	5	24.15	24.25	-0.7	13,801	-0.01%
2021/12/28	9.2	24.15	23	24.06	24.20	-13.8	13,908	-0.10%
2021/12/27	1	24.05	6	24.08	24.15	-5	14,016	-0.04%
2021/12/24	0	0.00	3	24.02	24.05	-3	14,162	-0.02%
2021/12/23	8.1	23.81	3	23.87	23.80	5.1	14,345	0.04%
2021/12/22	3	23.82	0	0.00	24.00	3	14,331	0.02%
2021/12/21	2	23.85	2	24.00	23.85	0	14,301	0.00%
2021/12/20	3	23.95	1.1	24.00	23.90	1.9	14,237	0.01%
2021/12/17	2	24.10	24	24.05	24.00	-22	14,247	-0.15%
2021/12/16	3	23.93	2	24.00	24.00	1	14,259	0.01%
2021/12/15	7	23.75	1	23.80	23.75	6	14,593	0.04%
2021/12/14	12	23.88	18	23.80	23.85	-6	14,837	-0.04%
2021/12/13	9	24.25	7	24.30	24.05	2	14,932	0.01%
2021/12/10	49	24.39	24.1	24.38	24.30	25	15,016	0.17%
2021/12/09	5	23.70	33	23.85	24.00	-28	14,564	-0.19%
2021/12/08	4	23.68	21	23.70	23.60	-17	14,393	-0.12%
2021/12/07	7	23.75	1	23.75	23.75	6	14,292	0.04%
2021/12/06	7.2	23.45	12	23.73	23.85	-4.8	14,248	-0.03%
2021/12/03	4	23.35	0	0.00	23.30	4	14,120	0.03%
2021/12/02	12	23.42	10	23.40	23.35	2	14,198	0.01%
2021/12/01	8.9	23.36	8	23.45	23.45	0.9	14,217	0.01%
2021/11/30	17	23.39	0	0.00	23.15	17	14,157	0.12%
2021/11/29	24.5	23.30	1	23.30	23.35	23.5	13,775	0.17%
2021/11/26	14	23.41	2	23.43	23.40	12	13,747	0.09%
2021/11/25	7	23.66	1	23.65	23.60	6	13,801	0.04%
2021/11/24	5	23.64	4	23.70	23.75	1	13,816	0.01%
2021/11/23	15	23.41	4	23.55	23.55	11	13,803	0.08%
2021/11/22	13	23.48	0	0.00	23.55	13	13,715	0.09%
2021/11/19	97.6	23.47	13	23.47	23.55	84.6	13,665	0.62%
2021/11/18	11	23.60	1	23.55	23.60	10	13,652	0.07%
2021/11/17	57	23.60	1	23.60	23.75	56	13,573	0.41%
2021/11/16	5.8	23.61	10	23.60	23.70	-4.2	13,647	-0.03%
2021/11/15	28	23.66	24	23.69	23.70	4	13,673	0.03%
2021/11/12	18.5	23.86	1.5	23.88	23.90	17	13,587	0.13%
2021/11/11	9	24.00	0.2	24.10	24.10	8.8	13,693	0.06%
2021/11/10	12	24.09	2	24.10	24.15	10	13,861	0.07%
2021/11/09	0.3	24.35	1	24.30	24.35	-0.7	13,777	-0.01%
2021/11/08	2	24.30	6	24.38	24.40	-4	13,820	-0.03%
2021/11/05	1	24.15	0	0.00	24.35	1	13,925	0.01%
2021/11/04	0	0.00	1	24.40	24.30	-1	14,145	-0.01%
2021/11/03	0	0.00	7	24.41	24.55	-7	14,093	-0.05%
2021/11/02	4	24.23	5	24.30	24.20	-1	14,152	-0.01%
2021/11/01	6.1	24.45	14	24.15	24.20	-7.9	14,143	-0.06%
2021/10/29	7	24.58	16	24.48	24.45	-9	14,135	-0.06%
2021/10/28	0	0.00	15.1	24.81	24.85	-15.1	14,038	-0.11%
2021/10/27	0	0.00	21	24.74	24.80	-21	14,068	-0.15%
2021/10/26	22	24.45	0	0.00	24.60	22	14,283	0.15%
2021/10/25	3	24.42	0	0.00	24.45	3	14,277	0.02%
2021/10/22	13.2	24.24	20	24.24	24.30	-6.8	14,325	-0.05%
2021/10/21	4	24.11	47.4	24.12	24.00	-43.4	14,203	-0.31%
2021/10/20	4	24.05	9	23.97	23.90	-5	14,157	-0.04%
2021/10/19	5	23.94	3	24.07	23.90	2	14,188	0.01%
2021/10/18	1	24.00	4	24.05	24.05	-3	14,411	-0.02%
2021/10/15	3	24.00	0	0.00	24.05	3	14,547	0.02%
2021/10/14	1	24.20	3	24.27	24.15	-2	14,556	-0.01%
2021/10/13	5	24.14	1	24.15	24.10	4	14,681	0.03%
2021/10/12	10	24.17	6	24.25	24.10	4	14,657	0.03%
2021/10/08	2	24.15	5	24.13	24.15	-3	14,498	-0.02%
2021/10/07	1	24.20	12	24.16	24.15	-11	14,633	-0.08%
2021/10/06	33	23.72	4	23.78	23.90	29	14,678	0.20%
2021/10/05	13	23.38	0	0.00	23.40	13	14,554	0.09%
2021/10/04	60	23.42	7	23.55	23.60	53	14,670	0.36%
2021/10/01	23	23.40	8	23.56	23.60	15	14,639	0.10%
2021/09/30	35	23.53	1	23.80	23.60	34	14,627	0.23%
2021/09/29	34	23.58	34.2	23.75	23.85	-0.2	14,576	0.00%
2021/09/28	10	23.97	20.3	23.90	24.00	-10.3	14,479	-0.07%
2021/09/27	4	24.15	27	24.28	24.30	-23	14,433	-0.16%
2021/09/24	3	24.08	45	24.10	24.15	-42	14,547	-0.29%
2021/09/23	16	24.10	8.3	24.08	24.00	7.8	14,687	0.05%
2021/09/22	76	23.85	31	23.76	24.05	45	14,591	0.31%
2021/09/17	2	23.68	4.2	23.73	23.50	-2.2	14,235	-0.02%
2021/09/16	1.1	23.36	30	23.54	23.60	-28.9	14,007	-0.21%
2021/09/15	7	23.34	16	23.32	23.40	-9	14,018	-0.06%
2021/09/14	1.1	23.05	22	23.05	23.10	-20.9	14,051	-0.15%
2021/09/13	4	22.85	4	22.93	22.90	0	14,292	0.00%
2021/09/10	12	22.69	0	0.00	22.80	12	14,456	0.08%
2021/09/09	4	22.65	80	22.70	22.65	-76	14,787	-0.51%
2021/09/08	2	23.00	85	22.89	22.80	-83	15,007	-0.55%
2021/09/07	6	23.00	44	22.70	23.00	-38	15,172	-0.25%
2021/09/06	4	22.79	0	0.00	22.65	4	15,204	0.03%
2021/09/03	3	22.78	60	22.75	22.80	-57	15,320	-0.37%
2021/09/02	14.1	22.75	11	22.61	22.55	3.1	15,551	0.02%
2021/09/01	3	22.82	0	0.00	22.85	3	15,757	0.02%
2021/08/31	4	22.68	17	22.66	22.90	-13	15,853	-0.08%
2021/08/30	4	22.60	3	22.62	22.70	1	15,925	0.01%
2021/08/27	3	22.53	1	22.50	22.60	2	15,977	0.01%
2021/08/26	9	22.42	0.2	22.40	22.45	8.8	16,008	0.05%
2021/08/25	1.1	22.46	2	22.55	22.55	-0.9	16,117	-0.01%
2021/08/24	30.1	22.50	34	22.58	22.55	-3.9	16,090	-0.02%
2021/08/23	21	22.59	22	22.42	22.35	-1	16,045	-0.01%
2021/08/20	17	22.29	23	22.39	22.35	-6	16,081	-0.04%
2021/08/19	9	22.29	0	0.00	22.30	9	16,144	0.06%
2021/08/18	37	22.28	4	22.20	22.30	33	15,964	0.21%
2021/08/17	4	21.95	93	22.14	22.30	-89	15,900	-0.56%
2021/08/16	3	21.73	0	0.00	21.70	3	15,513	0.02%
2021/08/13	11	21.61	5	21.53	21.65	6	16,457	0.04%
2021/08/12	7.2	21.61	13	21.59	21.55	-5.8	16,734	-0.03%
2021/08/11	17	21.79	2.5	21.80	21.80	14.5	16,849	0.09%
2021/08/10	0.4	21.72	5	21.75	21.85	-4.6	17,030	-0.03%
2021/08/09	7	21.35	0	0.00	21.40	7	17,094	0.04%
2021/08/06	2	21.45	0	0.00	21.45	2	17,339	0.01%
2021/08/05	6	21.48	0	0.00	21.55	6	17,850	0.03%
2021/08/04	22.1	21.49	10	21.40	21.45	12.1	18,453	0.07%
2021/08/03	6	21.49	0	0.00	21.55	6	18,878	0.03%
2021/08/02	1	21.55	1	21.50	21.60	0	19,120	0.00%
2021/07/30	88.2	21.50	16	21.50	21.60	72.2	19,314	0.37%
2021/07/29	1	21.70	1	21.65	21.70	0	19,327	0.00%
2021/07/28	17	21.68	0	0.00	21.75	17	19,507	0.09%
2021/07/27	6	21.86	0	0.00	21.85	6	19,971	0.03%
2021/07/26	18.3	21.88	46	21.94	21.85	-27.8	20,249	-0.14%
2021/07/23	5	21.87	5	21.85	21.90	0	20,511	0.00%
2021/07/22	4.5	21.89	13.5	21.89	22.00	-9.1	20,972	-0.04%
2021/07/21	42	21.96	2	21.98	22.00	40	21,041	0.19%
2021/07/20	108.2	22.00	11	22.00	22.05	97.2	21,251	0.46%	大買/
2021/07/19	12	22.02	0	0.00	22.05	12	22,468	0.05%
2021/07/16	18	22.09	0	0.00	22.15	18	23,230	0.08%
2021/07/15	6	22.08	0	0.00	22.15	6	23,471	0.03%
2021/07/14	1	22.10	2	22.10	22.20	-1	23,724	0.00%
2021/07/13	8.1	22.10	36	22.15	22.20	-27.9	23,976	-0.12%
2021/07/12	8	22.11	2	22.05	22.10	6	24,047	0.02%
2021/07/09	13.2	22.09	8	22.06	22.10	5.2	24,178	0.02%
2021/07/08	5	22.29	1	22.40	22.30	4	24,248	0.02%
2021/07/07	19	22.28	65.6	22.29	22.30	-46.6	24,722	-0.19%
2021/07/06	19	22.30	64	22.32	22.45	-45	24,891	-0.18%
2021/07/05	4.1	22.18	2	22.15	22.25	2.1	25,062	0.01%
2021/07/02	2	22.05	3	22.07	22.05	-1	25,366	0.00%
2021/07/01	117	22.02	0	0.00	22.00	117	25,664	0.46%	大買/鉅額交易
2021/06/30	2	22.40	35	22.47	22.35	-33	25,955	-0.13%
2021/06/29	7.5	22.07	1	22.10	22.05	6.5	26,300	0.02%
2021/06/28	68.5	22.07	25	22.08	22.00	43.5	27,021	0.16%
2021/06/25	53	22.10	0	0.00	22.05	53	28,652	0.18%
2021/06/24	57	22.09	0	0.00	22.10	57	29,580	0.19%
2021/06/23	16.1	22.16	5	22.13	22.10	11.1	29,494	0.04%
2021/06/22	34.5	22.42	0	0.00	22.30	34.5	29,422	0.12%
2021/06/21	40	22.81	2	22.65	22.60	38	29,223	0.13%
2021/06/18	4.1	22.96	6	22.98	23.05	-1.9	29,234	-0.01%
2021/06/17	2	22.83	3	23.07	23.05	-1	29,140	0.00%
2021/06/16	0.5	22.70	14	22.84	23.00	-13.5	29,508	-0.05%
2021/06/15	47	22.40	2	22.45	22.50	45	29,564	0.15%
2021/06/11	38	22.74	0	0.00	22.65	38	29,429	0.13%
2021/06/10	10.1	22.60	12	22.73	22.85	-1.9	29,604	-0.01%
2021/06/09	1	23.00	1	23.15	22.95	0	29,422	0.00%
2021/06/08	4.1	23.01	1	23.10	23.15	3.1	29,258	0.01%
2021/06/07	10	23.00	10	23.05	23.05	0	29,400	0.00%
2021/06/04	10	23.20	0	0.00	23.20	10	29,270	0.03%
2021/06/03	4	23.20	2	23.33	23.40	2	29,369	0.01%
2021/06/02	16	23.18	40	23.15	23.10	-24	29,417	-0.08%
2021/06/01	5	23.55	2	23.45	23.45	3	29,497	0.01%
2021/05/31	0	0.00	4	23.43	23.45	-4	29,720	-0.01%
2021/05/28	21	23.42	2	23.50	23.30	19	29,823	0.06%
2021/05/27	4	23.15	3	23.37	23.40	1	30,018	0.00%
2021/05/25	2	23.28	108	23.40	23.35	-106	30,387	-0.35%	大賣/鉅額交易
2021/05/24	13.1	23.25	16	23.26	23.30	-3	30,466	-0.01%
2021/05/21	128	23.64	101	24.26	23.30	27	30,619	0.09%	大買/大賣/
2021/05/20	57	23.36	57	23.10	23.15	0	29,730	0.00%
2021/05/19	61	22.78	3	22.78	22.80	58	29,611	0.20%
2021/05/18	22	22.56	58	22.76	22.90	-36	29,662	-0.12%
2021/05/17	5	22.03	64	22.03	21.90	-59	29,711	-0.20%
2021/05/14	82	22.64	2	22.55	22.70	80	29,477	0.27%
2021/05/13	4	22.81	133	22.75	22.95	-129	29,414	-0.44%	大賣/鉅額交易
2021/05/12	21	22.45	35	22.19	22.35	-14	28,977	-0.05%
2021/05/11	20	23.70	19	23.62	23.50	1	28,510	0.00%
2021/05/10	21	24.13	2.1	24.15	24.30	18.9	28,151	0.07%
2021/05/07	33	24.17	35	24.53	24.55	-2	28,250	-0.01%
2021/05/06	10	24.35	7.2	24.37	24.30	2.8	28,595	0.01%
2021/05/05	3	24.07	24	23.87	23.90	-21	28,795	-0.07%
2021/05/04	40	23.40	44	23.24	23.50	-4	28,742	-0.01%
2021/05/03	50	24.52	25	24.51	24.35	25	28,422	0.09%
2021/04/29	20	24.98	32	25.06	25.00	-12	28,268	-0.04%
2021/04/28	32	24.91	3.3	25.15	24.90	28.7	28,069	0.10%
2021/04/27	5	24.57	9.4	24.61	24.65	-4.4	28,040	-0.02%
2021/04/26	36	24.68	1	24.75	24.75	35	27,948	0.13%
2021/04/23	155.2	24.65	12	24.68	24.80	143.2	27,869	0.51%	大買/鉅額交易
2021/04/22	285	27.50	26	27.50	27.40	259	27,381	0.95%	大買/鉅額交易
2021/04/21	23	27.64	6	27.65	27.80	17	26,955	0.06%
2021/04/20	24.2	27.63	7	27.63	27.75	17.2	26,708	0.06%
2021/04/19	27	27.62	51	27.57	27.55	-24	26,542	-0.09%
2021/04/16	13	27.05	14.1	27.10	27.15	-1.1	26,408	0.00%
2021/04/15	11	26.74	5	26.79	26.70	6	26,404	0.02%
2021/04/14	8.3	26.83	16	26.80	26.70	-7.8	26,325	-0.03%
2021/04/13	23.5	26.93	14	26.94	26.80	9.5	26,419	0.04%
2021/04/12	25	27.24	10.2	27.33	27.20	14.8	26,390	0.06%
2021/04/09	17	27.18	16	27.20	27.20	1	26,267	0.00%
2021/04/08	16.1	27.26	4	27.34	27.15	12.1	26,006	0.05%
2021/04/07	17	27.09	21.3	27.12	27.10	-4.3	25,692	-0.02%
2021/04/06	27	27.28	20	27.23	27.05	7	25,436	0.03%
2021/04/01	63	26.99	71	27.16	27.25	-8	24,961	-0.03%
2021/03/31	162.7	26.93	254.8	26.83	26.70	-92.1	24,340	-0.38%	大買/大賣/
2021/03/30	272	26.56	315	26.85	27.00	-43	23,516	-0.18%	大買/大賣/
2021/03/29	12	25.86	199.3	25.80	26.10	-187.3	21,800	-0.86%	大賣/鉅額交易
2021/03/26	13	23.67	5.5	23.72	23.75	7.5	20,833	0.04%
2021/03/25	19.1	23.60	26	23.52	23.70	-7	20,876	-0.03%
2021/03/24	16	23.92	20	23.87	23.95	-4	20,905	-0.02%
2021/03/23	5	23.84	17	23.89	24.00	-12	20,979	-0.06%
2021/03/22	18.3	23.65	23	23.70	23.65	-4.7	21,013	-0.02%
2021/03/19	29	23.81	256.5	24.00	23.85	-227.5	20,917	-1.09%	大賣/鉅額交易
2021/03/18	23	23.63	110.2	23.69	23.70	-87.2	20,499	-0.43%	大賣/
2021/03/17	7	23.26	6	23.33	23.30	1	20,434	0.00%
2021/03/16	5	23.30	387	23.37	23.30	-382	20,650	-1.85%	大賣/鉅額交易
2021/03/15	13	22.79	17	22.89	22.95	-4	20,508	-0.02%
2021/03/12	11	22.89	122	22.90	22.90	-111	21,108	-0.53%	大賣/鉅額交易
2021/03/11	4.2	22.95	113	22.90	22.95	-108.8	21,545	-0.50%	大賣/鉅額交易
2021/03/10	11	22.88	4	22.78	22.70	7	21,436	0.03%
2021/03/09	2.5	22.64	21	22.55	22.70	-18.5	21,439	-0.09%
2021/03/08	6.3	22.32	21	22.49	22.40	-14.8	21,301	-0.07%
2021/03/05	3	22.25	12	22.28	22.40	-9	21,213	-0.04%
2021/03/04	23	22.40	1	22.20	22.20	22	21,379	0.10%
2021/03/03	42	22.36	21	22.49	22.60	21	21,278	0.10%
2021/03/02	12	22.33	16	22.45	22.20	-4	21,078	-0.02%
2021/02/26	13	21.98	11	22.09	22.20	2	20,763	0.01%
2021/02/25	5	22.00	81	22.14	22.30	-76	20,441	-0.37%
2021/02/24	5.1	21.88	29	21.91	21.90	-23.9	20,294	-0.12%
2021/02/23	16	21.66	29.1	21.72	21.75	-13.1	20,153	-0.07%
2021/02/22	0	0.00	12	21.95	21.80	-12	19,945	-0.06%
2021/02/19	8	21.68	4	21.78	21.85	4	19,837	0.02%
2021/02/18	9	21.63	43	21.82	21.90	-34	19,673	-0.17%
2021/02/17	11	21.87	10	21.95	21.75	1	19,633	0.01%
2021/02/05	2.5	21.94	2	21.88	21.90	0.5	19,297	0.00%
2021/02/04	12	21.88	4	21.96	21.80	8	19,223	0.04%
2021/02/03	11	21.78	2	21.65	21.80	9	19,168	0.05%
2021/02/02	27	21.59	36	21.44	21.50	-9	19,207	-0.05%
2021/02/01	1	21.15	32	21.24	21.35	-31	19,073	-0.16%
2021/01/29	43.9	21.80	33	21.75	21.45	10.9	18,945	0.06%
2021/01/28	44.1	22.11	37.1	22.06	22.15	7	18,567	0.04%
2021/01/27	25	21.92	108.5	21.63	21.80	-83.5	17,970	-0.46%	大賣/
2021/01/26	1	21.45	103	21.45	21.40	-102	17,454	-0.58%	大賣/鉅額交易
2021/01/25	1	21.30	7	21.31	21.40	-6	17,231	-0.03%
2021/01/22	7	20.90	2	20.80	21.30	5	17,126	0.03%
2021/01/21	12	20.90	12	20.82	20.80	0	17,116	0.00%
2021/01/20	6	21.10	50	21.17	20.80	-44	17,063	-0.26%
2021/01/19	26	21.58	4	21.73	21.50	22	16,553	0.13%
2021/01/18	57	21.58	21	21.60	21.55	36	16,285	0.22%
2021/01/15	100	22.64	61	22.56	22.25	39	15,964	0.24%
2021/01/14	2	21.80	82	22.23	22.25	-80	15,247	-0.52%
2021/01/13	10	21.86	18	21.89	21.80	-8	14,793	-0.05%
2021/01/12	37	21.74	21	21.79	21.65	16	14,595	0.11%
2021/01/11	8	21.68	22	21.72	21.80	-14	14,313	-0.10%
2021/01/08	51	21.01	0.2	21.45	21.50	50.8	14,022	0.36%
2021/01/07	6	21.09	13	21.18	21.00	-7	13,760	-0.05%
2021/01/06	36	21.18	6.1	21.07	21.05	29.9	13,606	0.22%
2021/01/05	32	21.44	85	21.40	21.55	-53	13,173	-0.40%
2021/01/04	12	20.88	25	20.89	20.80	-13	12,853	-0.10%
2020/12/31	1	20.70	90	20.76	20.70	-89	12,794	-0.70%
2020/12/30	8	20.85	0	0.00	20.90	8	12,734	0.06%
2020/12/29	18	20.85	29	20.81	20.95	-11	12,693	-0.09%
2020/12/28	2	20.80	14.3	20.86	20.80	-12.3	12,620	-0.10%
2020/12/25	0	0.00	17	20.59	20.60	-17	12,638	-0.13%
2020/12/24	221	20.54	19	20.57	20.40	202	12,651	1.60%	大買/鉅額交易
2020/12/23	3	20.35	11	20.30	20.30	-8	12,625	-0.06%
2020/12/22	16	20.45	19	20.56	20.45	-3	12,649	-0.02%
2020/12/21	34	20.47	37	20.52	20.50	-3	12,678	-0.02%
2020/12/18	41	20.76	6	20.84	20.70	35	12,601	0.28%
2020/12/17	22	20.97	112	20.95	21.00	-90	12,419	-0.72%	大賣/
2020/12/16	18	20.80	17	20.68	20.85	1	12,187	0.01%
2020/12/15	11	20.49	41	20.49	20.50	-30	12,107	-0.25%
2020/12/14	62	20.69	434.2	20.74	20.60	-372.2	11,954	-3.11%	大賣/鉅額交易
2020/12/11	5	20.44	219	20.48	20.45	-214	11,827	-1.81%	大賣/鉅額交易
2020/12/10	22	20.57	23.5	20.55	20.50	-1.5	11,771	-0.01%
2020/12/09	11	20.26	17	20.40	20.50	-6	11,429	-0.05%
2020/12/08	71	20.39	30	20.41	20.35	41	11,188	0.37%
2020/12/07	22	19.91	44.4	19.84	20.10	-22.4	10,549	-0.21%
2020/12/04	2	19.60	1.1	19.50	19.55	0.9	10,110	0.01%
2020/12/03	5	19.35	6	19.44	19.45	-1	9,979	-0.01%
2020/12/02	0.5	19.40	5	19.39	19.35	-4.5	9,941	-0.05%
2020/12/01	7	19.16	20	19.25	19.30	-13	9,993	-0.13%
2020/11/30	24	19.24	5	19.32	19.30	19	10,289	0.18%
2020/11/27	22	19.28	3	19.30	19.25	19	10,617	0.18%
2020/11/26	8	19.47	8.6	19.50	19.55	-0.6	10,565	-0.01%
2020/11/25	3	19.52	8	19.53	19.55	-5	10,762	-0.05%
2020/11/24	8	19.66	15	19.68	19.60	-7	10,785	-0.06%
2020/11/23	2	19.60	10	19.68	19.70	-8	10,790	-0.07%
2020/11/20	2	19.50	32	19.49	19.55	-30	10,704	-0.28%
2020/11/19	4	19.50	71	19.50	19.50	-67	10,855	-0.62%
2020/11/18	10	19.55	112	19.50	19.55	-102	10,804	-0.94%	大賣/鉅額交易
2020/11/17	0	0.00	90	19.45	19.40	-90	10,887	-0.83%
2020/11/16	0	0.00	16	19.34	19.40	-16	11,036	-0.14%
2020/11/13	2	19.05	4	19.19	19.10	-2	10,936	-0.02%
2020/11/12	8	19.12	10	19.10	19.10	-2	10,938	-0.02%
2020/11/11	8	19.10	6	19.20	19.35	2	10,973	0.02%
2020/11/10	11	18.90	19	19.02	19.10	-8	10,799	-0.07%
2020/11/09	5	18.79	7	18.90	18.95	-2	10,688	-0.02%
2020/11/06	3	18.80	226	18.90	18.90	-223	10,631	-2.10%	大賣/鉅額交易
2020/11/05	0	0.00	19	18.77	18.85	-19	10,731	-0.18%
2020/11/04	3	18.70	1	18.85	18.70	2	10,895	0.02%
2020/11/03	0	0.00	2	18.85	18.75	-2	10,939	-0.02%
2020/11/02	1	18.60	4	18.65	18.65	-3	11,041	-0.03%
2020/10/30	6	18.67	0	0.00	18.60	6	11,214	0.05%
2020/10/29	3	18.85	69	18.83	18.95	-66	11,114	-0.59%
2020/10/28	0	0.00	8	18.74	18.75	-8	11,010	-0.07%
2020/10/27	11	18.62	0	0.00	18.60	11	11,111	0.10%
2020/10/22	19	18.54	8	18.58	18.50	11	11,314	0.10%
2020/10/21	13	18.56	0	0.00	18.50	13	11,217	0.12%
2020/10/20	5	18.55	0	0.00	18.60	5	11,280	0.04%
2020/10/19	4	18.60	1	18.60	18.55	3	11,369	0.03%
2020/10/16	22	18.60	0	0.00	18.55	22	11,463	0.19%
2020/10/15	16	18.74	3	18.92	18.70	13	11,616	0.11%
2020/10/14	16	18.80	17	18.94	18.95	-1	11,855	-0.01%
2020/10/13	16	18.73	0	0.00	18.70	16	12,644	0.13%
2020/10/12	12	18.70	5	18.60	18.70	7	13,454	0.05%
2020/10/08	17	18.84	10	18.90	18.85	7	13,774	0.05%
2020/10/07	5	18.90	0	0.00	18.90	5	13,994	0.04%
2020/10/06	46	18.97	17	18.97	19.00	29	14,320	0.20%
2020/10/05	15	18.96	0	0.00	18.90	15	14,469	0.10%
2020/09/30	4	19.21	0	0.00	19.05	4	14,696	0.03%
2020/09/29	1	19.35	33	19.31	19.35	-32	14,990	-0.21%
2020/09/28	1	19.25	14	19.26	19.30	-13	15,118	-0.09%
2020/09/25	5	18.86	6	18.93	18.90	-1	15,290	-0.01%
2020/09/24	29	18.91	17	19.00	18.80	12	15,362	0.08%
2020/09/23	18	19.09	0	0.00	19.15	18	15,432	0.12%
2020/09/22	8	19.08	3	19.10	19.10	5	15,484	0.03%
2020/09/21	1	19.50	6	19.62	19.35	-5	15,530	-0.03%
2020/09/18	0	0.00	11	19.55	19.70	-11	15,606	-0.07%
2020/09/17	2	19.35	0	0.00	19.40	2	15,581	0.01%
2020/09/16	2.3	19.44	18	19.44	19.35	-15.7	15,678	-0.10%
2020/09/15	5	19.44	11	19.50	19.45	-6	15,849	-0.04%
2020/09/14	0.2	19.15	1	19.20	19.15	-0.8	15,963	0.00%
2020/09/11	0	0.00	6	19.15	19.15	-6	16,078	-0.04%
2020/09/10	4	19.13	16	19.08	19.10	-12	16,183	-0.07%
2020/09/09	20	19.01	0	0.00	19.00	20	16,241	0.12%
2020/09/07	2	19.15	1	19.15	19.10	1	16,361	0.01%
2020/09/04	1	19.05	10	19.05	19.20	-9	16,455	-0.05%
2020/09/03	34	19.66	17	19.59	19.25	17	16,475	0.10%
2020/09/02	73	19.55	136	19.49	19.60	-63	16,239	-0.39%	大賣/
2020/09/01	2	18.63	16	18.77	18.85	-14	15,781	-0.09%
2020/08/31	3	18.83	1	18.75	18.50	2	15,761	0.01%
2020/08/28	2	18.80	1	18.95	18.85	1	15,639	0.01%
2020/08/27	14	18.96	11	18.99	18.90	3	15,778	0.02%
2020/08/26	15	18.81	2.2	18.88	18.95	12.8	15,771	0.08%
2020/08/25	8	18.78	7	18.79	18.80	1	15,912	0.01%
2020/08/24	0	0.00	7	18.49	18.45	-7	16,007	-0.04%
2020/08/21	13	18.30	7	18.49	18.40	6	16,093	0.04%
2020/08/20	114	18.38	8	18.39	18.35	106	15,943	0.66%	大買/鉅額交易
2020/08/19	1	18.65	0	0.00	18.60	1	15,746	0.01%
2020/08/18	0	0.00	33	18.75	18.75	-33	15,642	-0.21%
2020/08/17	3	18.65	1	18.70	18.70	2	15,667	0.01%
2020/08/14	16	18.64	1	18.65	18.65	15	15,663	0.10%
2020/08/13	7	18.59	0	0.00	18.60	7	15,700	0.04%
2020/08/12	14	18.65	2	18.65	18.65	12	15,674	0.08%
2020/08/11	7	18.80	2	18.95	18.80	5	15,679	0.03%
2020/08/10	1	18.85	51	19.00	19.00	-50	15,801	-0.32%
2020/08/07	4	18.66	0	0.00	18.70	4	15,840	0.03%
2020/08/06	2	18.65	1	18.70	18.75	1	15,887	0.01%
2020/08/05	5	18.60	3	18.65	18.60	2	15,880	0.01%
2020/08/04	1	18.45	1	18.55	18.45	0	15,828	0.00%
2020/08/03	14	18.43	0	0.00	18.35	14	15,804	0.09%
2020/07/31	13	18.49	3	18.52	18.65	10	15,733	0.06%
2020/07/30	3	18.40	3	18.52	18.45	0	15,632	0.00%
2020/07/29	1	18.40	0	0.00	18.25	1	15,560	0.01%
2020/07/28	15	18.30	6	18.31	18.30	9	15,654	0.06%
2020/07/27	11	18.44	0	0.00	18.35	11	15,768	0.07%
2020/07/24	18	18.53	10	18.45	18.45	8	15,856	0.05%
2020/07/23	3	18.73	2	18.75	18.75	1	15,887	0.01%
2020/07/22	5	18.85	2	18.85	18.85	3	15,949	0.02%
2020/07/21	3	18.70	0	0.00	18.85	3	15,918	0.02%
2020/07/20	4	18.45	0	0.00	18.50	4	15,865	0.03%
2020/07/17	60	18.48	1	18.55	18.40	59	15,815	0.37%
2020/07/16	47	20.05	16	20.08	20.00	31	15,249	0.20%
2020/07/15	10	20.15	30	20.28	20.20	-20	14,580	-0.14%
2020/07/14	20	20.15	68	20.24	20.10	-48	14,213	-0.34%
2020/07/13	103	20.21	9	20.33	20.25	94	14,007	0.67%	大買/
2020/07/10	6	20.01	15	20.04	20.00	-9	13,953	-0.06%
2020/07/09	36	20.24	94	20.39	20.15	-58	13,924	-0.42%
2020/07/08	5	20.15	143	20.19	20.40	-138	13,653	-1.01%	大賣/鉅額交易
2020/07/07	10	20.04	70	20.02	20.05	-60	13,266	-0.45%
2020/07/06	2	19.95	68	19.96	20.05	-66	13,210	-0.50%
2020/07/03	1	20.00	115	19.98	19.80	-114	13,180	-0.86%	大賣/鉅額交易
2020/07/02	489	19.80	464	19.71	19.95	25	13,274	0.19%	大買/大賣/
2020/07/01	10	19.60	197	19.53	19.55	-187	13,300	-1.41%	大賣/鉅額交易
2020/06/30	10	19.45	20	19.35	19.25	-10	13,330	-0.08%
2020/06/29	0	0.00	19	19.25	19.45	-19	13,548	-0.14%
2020/06/24	0	0.00	17	19.53	19.45	-17	13,556	-0.13%
2020/06/23	0	0.00	12	19.39	19.40	-12	13,543	-0.09%
2020/06/22	17	19.21	0	0.00	19.20	17	13,556	0.13%
2020/06/19	2	19.60	9	19.65	19.50	-7	13,614	-0.05%
2020/06/18	2	19.60	35	19.42	19.55	-33	13,515	-0.24%
2020/06/17	1	19.40	9	19.37	19.35	-8	13,523	-0.06%
2020/06/16	3	19.10	5.1	19.10	19.15	-2.1	13,735	-0.01%
2020/06/15	5	18.95	10	19.08	18.90	-5	14,173	-0.04%
2020/06/12	6	18.88	13	18.94	18.90	-7	14,423	-0.05%
2020/06/11	20	19.18	0	0.00	19.10	20	14,618	0.14%
2020/06/10	1	19.20	51	19.20	19.10	-50	14,741	-0.34%
2020/06/09	4	19.24	6	19.20	19.20	-2	15,118	-0.01%
2020/06/08	4	19.24	15	19.19	19.20	-11	15,383	-0.07%
2020/06/05	1	19.05	11	19.10	19.10	-10	15,240	-0.07%
2020/06/04	1	19.00	5	19.05	19.05	-4	15,404	-0.03%
2020/06/03	11	19.00	37.5	19.06	19.00	-26.5	15,658	-0.17%
2020/06/02	1	18.95	17	18.97	19.00	-16	15,664	-0.10%
2020/06/01	0	0.00	11	18.91	18.90	-11	15,699	-0.07%
2020/05/29	10	18.44	10	18.62	19.10	0	15,590	0.00%
2020/05/28	30	18.52	0	0.00	18.40	30	15,346	0.20%
2020/05/27	3	18.57	23	18.66	18.65	-20	15,425	-0.13%
2020/05/26	10	18.55	11	18.70	18.55	-1	15,503	-0.01%
2020/05/25	6	18.45	0	0.00	18.45	6	15,499	0.04%
2020/05/22	5	18.45	5	18.45	18.40	0	15,530	0.00%
2020/05/21	14	18.50	10	18.60	18.60	4	15,507	0.03%
2020/05/20	10	18.48	0	0.00	18.50	10	15,472	0.06%
2020/05/19	17	18.50	8	18.60	18.50	9	15,477	0.06%
2020/05/18	1	18.40	0	0.00	18.45	1	15,490	0.01%
2020/05/15	40	18.43	19	18.46	18.45	21	15,571	0.13%
2020/05/14	34	18.70	109	18.64	18.60	-75	15,371	-0.49%	大賣/
2020/05/13	3	18.90	19	19.00	19.00	-16	15,291	-0.10%
2020/05/12	5	18.80	1	18.90	18.80	4	15,227	0.03%
2020/05/11	9	18.91	15.2	18.95	18.80	-6.2	15,188	-0.04%
2020/05/08	2	18.80	0	0.00	18.80	2	15,081	0.01%
2020/05/07	0	0.00	17	18.75	18.70	-17	15,020	-0.11%
2020/05/06	8	18.67	5.3	18.65	18.65	2.7	14,995	0.02%
2020/05/05	2	18.65	5	18.65	18.65	-3	14,941	-0.02%
2020/05/04	21	18.60	0	0.00	18.60	21	14,921	0.14%
2020/04/30	21	19.01	32	19.02	19.10	-11	14,818	-0.07%
2020/04/29	0	0.00	24	19.06	19.10	-24	14,753	-0.16%
2020/04/28	6	18.95	1.1	19.05	18.95	4.9	14,786	0.03%
2020/04/27	2	18.75	87	18.90	18.90	-85	15,015	-0.57%
2020/04/24	6	18.61	2	18.65	18.55	4	14,964	0.03%
2020/04/23	3	18.72	1	18.65	18.75	2	14,936	0.01%
2020/04/22	22	18.60	1	18.65	18.70	21	14,782	0.14%
2020/04/21	32	18.38	2	18.45	18.45	30	14,599	0.21%
2020/04/20	3	18.68	0	0.00	18.70	3	14,385	0.02%
2020/04/17	6.2	18.77	8	18.83	18.70	-1.8	14,279	-0.01%
2020/04/16	5.3	18.73	8	18.66	18.85	-2.8	14,118	-0.02%
2020/04/15	107	18.75	60	18.80	18.85	47	13,974	0.34%	大買/
2020/04/14	0	0.00	21	18.52	18.55	-21	13,737	-0.15%
2020/04/13	4	18.28	10	18.30	18.35	-6	13,580	-0.04%
2020/04/10	8	18.26	3	18.28	18.30	5	13,588	0.04%
2020/04/09	1	18.25	3	18.30	18.30	-2	13,617	-0.01%
2020/04/08	6	18.14	5	18.15	18.10	1	13,490	0.01%
2020/04/07	34	18.08	12	18.14	18.10	22	13,391	0.16%
2020/04/06	0	0.00	15	18.02	18.10	-15	13,184	-0.11%
2020/04/01	1	17.60	0	0.00	17.75	1	12,974	0.01%
2020/03/31	48	17.43	19	17.84	17.30	29	12,808	0.23%
2020/03/30	1	17.00	0	0.00	17.30	1	12,491	0.01%
2020/03/27	32	17.46	46	17.36	17.40	-14	12,423	-0.11%
2020/03/26	1.5	17.27	21	17.21	17.20	-19.5	12,348	-0.16%
2020/03/25	9	17.13	18	17.13	17.15	-9	12,456	-0.07%
2020/03/24	1	16.50	6	16.55	16.40	-5	12,272	-0.04%
2020/03/23	1	15.50	0	0.00	15.50	1	12,403	0.01%
2020/03/20	25	16.08	2	16.10	16.20	23	12,425	0.19%
2020/03/19	17	15.74	52	15.46	15.70	-35	12,163	-0.29%
2020/03/18	13	16.42	4	16.51	16.50	9	11,735	0.08%
2020/03/17	12	16.42	3	16.53	16.50	9	11,487	0.08%
2020/03/16	13	16.95	17	16.95	16.75	-4	11,272	-0.04%
2020/03/13	35	16.66	73	16.61	17.10	-38	11,112	-0.34%
2020/03/12	45	17.29	35	17.27	17.20	10	10,597	0.09%
2020/03/11	14	17.85	0	0.00	17.85	14	10,275	0.14%
2020/03/10	9	17.76	33	17.72	17.90	-24	10,250	-0.23%
2020/03/09	7	17.92	3	17.93	17.90	4	10,060	0.04%
2020/03/06	3	18.05	0	0.00	18.05	3	9,760	0.03%
2020/03/05	14	18.15	2	18.15	18.15	12	9,657	0.12%
2020/03/02	12	18.13	14	18.12	18.10	-2	9,672	-0.02%
2020/02/27	2	18.25	0	0.00	18.45	2	10,656	0.02%
2020/02/25	8	18.24	2	18.15	18.20	6	10,569	0.06%
2020/02/24	4	18.30	2	18.35	18.30	2	10,610	0.02%
2020/02/21	7	18.40	1	18.40	18.45	6	10,687	0.06%
2020/02/20	4	18.39	0	0.00	18.40	4	10,780	0.04%
2020/02/19	10	18.35	30	18.40	18.35	-20	10,867	-0.18%
2020/02/18	8	18.35	1	18.30	18.40	7	10,882	0.06%
2020/02/17	3	18.50	3	18.53	18.55	0	10,889	0.00%
2020/02/14	0	0.00	57	18.60	18.55	-57	10,987	-0.52%
2020/02/13	11	18.59	0	0.00	18.50	11	11,123	0.10%
2020/02/12	12	18.50	351	18.50	18.55	-339	11,234	-3.02%	大賣/鉅額交易
2020/02/11	37	18.44	1	18.45	18.40	36	11,281	0.32%
2020/02/10	13	18.35	10	18.40	18.40	3	11,380	0.03%
2020/02/07	55	18.53	5	18.55	18.55	50	11,651	0.43%
2020/02/06	33	18.47	0	0.00	18.60	33	12,424	0.27%
2020/02/05	2	18.30	1	18.40	18.40	1	12,620	0.01%
2020/02/04	13	18.29	7	18.31	18.40	6	12,713	0.05%
2020/02/03	27	18.06	2.6	18.08	18.15	24.5	12,822	0.19%
2020/01/31	184	18.42	20	18.41	18.35	164	12,770	1.28%	大買/鉅額交易
2020/01/30	11	18.33	3	18.40	18.35	8	12,702	0.06%
2020/01/20	8	19.14	9	19.14	19.10	-1	12,399	-0.01%
2020/01/17	2	18.93	11	18.94	19.00	-9	12,351	-0.07%
2020/01/16	3	18.93	0	0.00	18.95	3	12,359	0.02%
2020/01/15	0	0.00	15	19.00	19.00	-15	12,507	-0.12%
2020/01/14	0	0.00	2	18.95	18.95	-2	12,613	-0.02%
2020/01/13	1	18.90	6	18.89	18.90	-5	12,635	-0.04%
2020/01/10	7	18.80	0	0.00	18.75	7	12,688	0.06%
2020/01/09	0	0.00	16.1	18.75	18.80	-16.1	12,872	-0.13%
2020/01/08	15	18.64	20	18.65	18.60	-5	13,033	-0.04%
2020/01/07	11	18.78	0	0.00	18.75	11	13,095	0.08%
2020/01/06	1	18.75	2	18.80	18.90	-1	13,147	-0.01%
2020/01/03	0	0.00	30	18.85	18.90	-30	13,223	-0.23%
2020/01/02	1	18.95	0	0.00	18.85	1	13,254	0.01%
2019/12/31	10	18.90	0	18.85	18.85	10	13,362	0.07%
2019/12/30	0	0.00	2	18.95	18.95	-2	13,279	-0.02%
2019/12/25	2	18.98	1	18.95	18.95	1	13,347	0.01%
2019/12/23	1	18.95	8	18.98	19.00	-7	13,349	-0.05%
2019/12/20	0	0.00	1	19.00	19.00	-1	13,328	-0.01%
2019/12/19	0	0.00	2	18.93	18.95	-2	13,215	-0.02%
2019/12/18	2	18.85	12.2	18.99	19.00	-10.2	13,142	-0.08%
2019/12/17	0	0.00	4	18.95	19.00	-4	12,963	-0.03%
2019/12/16	2	18.85	0	18.85	18.85	2	12,788	0.02%
2019/12/13	1	18.80	7	18.84	18.85	-6	12,756	-0.05%
2019/12/12	0	0.00	1	18.80	18.75	-1	12,662	-0.01%
2019/12/11	13	18.62	8	18.76	18.70	5	12,643	0.04%
2019/12/10	7	18.70	0	0.00	18.75	7	12,621	0.06%
2019/12/09	12	18.81	2	18.90	18.90	10	12,554	0.08%
2019/12/06	0	0.00	200	18.86	18.85	-200	12,692	-1.58%	大賣/鉅額交易
2019/12/05	3	18.88	0	0.00	18.90	3	12,656	0.02%
2019/12/04	4	18.80	0	0.00	18.85	4	12,621	0.03%
2019/12/03	1	18.65	2	18.75	18.80	-1	12,693	-0.01%
2019/12/02	2	18.60	0	0.00	18.70	2	12,720	0.02%
2019/11/29	0	0.00	2	18.80	18.80	-2	12,669	-0.02%
2019/11/28	2	18.75	0	0.00	18.90	2	12,702	0.02%
2019/11/27	51	18.76	0	0.00	18.70	51	12,805	0.40%
2019/11/26	26	18.78	3	18.93	18.75	23	12,767	0.18%
2019/11/25	5	18.80	5	18.95	18.90	0	11,634	0.00%
2019/11/22	0	0.00	30	18.90	18.90	-30	11,714	-0.26%
2019/11/21	0	0.00	3	18.88	18.90	-3	11,761	-0.03%
2019/11/20	11	18.95	1.2	18.96	19.00	9.8	11,701	0.08%
2019/11/19	2	18.90	5	18.92	18.90	-3	11,818	-0.03%
2019/11/18	0	0.00	1.1	18.86	18.90	-1.1	11,891	-0.01%
2019/11/15	200	18.60	6	18.64	18.55	194	11,897	1.63%	大買/鉅額交易
2019/11/14	5	18.45	24	18.46	18.50	-19	11,920	-0.16%
2019/11/13	17	18.36	3	18.35	18.30	14	12,032	0.12%
2019/11/12	21	18.47	2	18.45	18.45	19	12,326	0.15%
2019/11/11	0	0.00	10	18.65	18.65	-10	12,307	-0.08%
2019/11/08	113	18.80	1	18.80	18.80	112	12,197	0.92%	大買/鉅額交易
2019/11/07	62	18.70	0	0.00	18.70	62	12,095	0.51%
2019/11/06	14	18.79	2	18.80	18.70	12	11,995	0.10%
2019/11/05	23	18.99	36	19.05	19.05	-13	11,818	-0.11%
2019/11/04	0	0.00	6	18.36	18.50	-6	11,147	-0.05%
2019/10/31	1	18.15	0	0.00	18.20	1	11,039	0.01%
2019/10/30	10	18.15	0	0.00	18.20	10	10,954	0.09%
2019/10/29	4	18.25	2	18.20	18.25	2	10,925	0.02%
2019/10/28	43	18.24	17.6	18.25	18.30	25.4	10,823	0.23%
2019/10/25	0	0.00	4	18.25	18.30	-4	10,722	-0.04%
2019/10/24	22	18.25	1	18.25	18.25	21	10,714	0.20%
2019/10/23	2	18.25	1	18.25	18.25	1	10,716	0.01%
2019/10/22	20	18.20	0	0.00	18.10	20	10,629	0.19%
2019/10/21	3	18.10	11	18.05	18.10	-8	10,523	-0.08%
2019/10/18	3	17.95	3	18.00	17.90	0	10,529	0.00%
2019/10/17	4	17.76	2	17.85	17.90	2	10,518	0.02%
2019/10/16	8	17.80	0	0.00	17.85	8	10,294	0.08%
2019/10/15	1	17.80	0	0.00	17.80	1	10,153	0.01%
2019/10/09	2	17.75	0	0.00	17.70	2	10,220	0.02%
2019/10/08	0	0.00	1	17.95	17.85	-1	10,332	-0.01%
2019/10/07	19	17.77	1	17.80	17.80	18	10,323	0.17%
2019/10/03	42	17.84	0	0.00	17.90	42	10,373	0.40%
2019/10/02	2	17.95	0	0.00	17.95	2	10,382	0.02%
2019/09/27	7	17.93	535	17.95	17.90	-528	10,344	-5.10%	大賣/鉅額交易
2019/09/26	3	18.12	0	0.00	18.05	3	10,328	0.03%
2019/09/25	21	18.22	0	0.00	18.10	21	10,315	0.20%
2019/09/24	5	18.30	0	0.00	18.30	5	10,386	0.05%
2019/09/23	10	18.03	5	18.10	18.15	5	10,332	0.05%
2019/09/20	36	18.11	0	0.00	18.05	36	10,415	0.35%
2019/09/18	0	0.00	2	18.35	18.30	-2	10,329	-0.02%
2019/09/17	2	18.25	2	18.25	18.30	0	10,361	0.00%
2019/09/16	2	18.25	5	18.25	18.35	-3	10,594	-0.03%
2019/09/12	252	18.30	4	18.35	18.40	248	10,709	2.32%	大買/鉅額交易
2019/09/11	252	18.15	5	18.15	18.20	247	10,735	2.30%	大買/鉅額交易
2019/09/10	0	0.00	1	18.10	18.10	-1	10,699	-0.01%
2019/09/06	8	18.14	4	18.20	18.20	4	10,503	0.04%
2019/09/05	1	18.05	1	18.25	18.10	0	10,408	0.00%
2019/09/04	0	0.00	6	18.04	18.00	-6	10,261	-0.06%
2019/09/03	2	17.95	0	0.00	17.90	2	10,260	0.02%
2019/09/02	5	18.02	479	18.05	18.05	-474	10,403	-4.56%	大賣/鉅額交易
2019/08/30	34	17.91	18	17.88	17.95	16	10,282	0.16%
2019/08/29	3	17.67	44	17.74	17.80	-41	10,150	-0.40%
2019/08/27	0	0.00	9	17.65	17.60	-9	10,051	-0.09%
2019/08/26	288	17.50	1	17.50	17.50	287	10,022	2.86%	大買/鉅額交易
2019/08/23	158	17.63	4	17.64	17.70	154	10,014	1.54%	大買/鉅額交易
2019/08/22	24	17.50	0	0.00	17.50	24	10,016	0.24%
2019/08/21	113	17.65	10	17.70	17.55	103	10,063	1.02%	大買/鉅額交易
2019/08/20	11	17.75	0	0.00	17.65	11	9,838	0.11%
2019/08/19	14	17.88	3	17.93	17.80	11	9,671	0.11%
2019/08/16	0	0.00	1	17.85	17.85	-1	9,614	-0.01%
2019/08/15	69	17.75	5	17.70	17.65	64	9,373	0.68%
2019/08/14	18	18.32	2	18.55	18.15	16	9,001	0.18%
2019/08/13	3	18.40	0	0.00	18.45	3	8,776	0.03%
2019/08/12	0	0.00	6.5	18.52	18.55	-6.5	8,830	-0.07%
2019/08/08	4	18.54	2	18.60	18.60	2	8,871	0.02%
2019/08/07	24	18.54	3	18.60	18.50	21	8,997	0.23%
2019/08/06	6	18.33	11	18.50	18.55	-5	9,133	-0.05%
2019/08/05	2	18.70	1.1	18.61	18.60	0.9	9,144	0.01%
2019/08/02	3	18.80	6	18.83	18.85	-3	9,185	-0.03%
2019/08/01	1	19.00	0	0.00	18.95	1	9,134	0.01%
2019/07/31	3	19.08	0	0.00	19.10	3	9,115	0.03%
2019/07/30	0	0.00	1	19.30	19.25	-1	9,084	-0.01%
2019/07/29	2	19.10	0	0.00	19.25	2	9,269	0.02%
2019/07/26	21	19.26	0	0.00	19.15	21	9,295	0.23%
2019/07/25	1	19.30	6	19.33	19.45	-5	9,238	-0.05%
2019/07/23	2	19.18	0	0.00	19.25	2	9,258	0.02%
2019/07/22	4	19.01	9	19.11	19.05	-5	9,252	-0.05%
2019/07/19	7	19.23	0	0.00	19.20	7	9,203	0.08%
2019/07/17	4	19.35	0	0.00	19.30	4	9,302	0.04%
2019/07/16	40	19.60	1	19.50	19.50	39	9,336	0.42%
2019/07/15	9	19.38	0	0.00	19.45	9	9,360	0.10%
2019/07/12	35.9	20.45	77.9	20.42	20.45	-42	9,324	-0.45%
2019/07/11	50	20.32	15	20.38	20.35	35	9,311	0.38%
2019/07/10	33	20.24	0	0.00	20.25	33	9,354	0.35%
2019/07/09	10	20.28	5	20.25	20.30	5	9,387	0.05%
2019/07/08	25	20.33	3	20.25	20.30	22	9,347	0.24%
2019/07/04	0	0.00	4	20.54	20.55	-4	9,477	-0.04%
2019/07/03	10	20.50	3	20.40	20.45	7	9,512	0.07%
2019/07/02	10	20.55	13	20.55	20.60	-3	9,677	-0.03%
2019/07/01	13	20.59	39	20.53	20.50	-26	9,702	-0.27%
2019/06/28	3	20.35	15	20.32	20.35	-12	9,609	-0.12%
2019/06/27	0	0.00	34	20.27	20.25	-34	9,603	-0.35%
2019/06/26	10	20.05	8	20.10	20.20	2	9,611	0.02%
2019/06/25	11	20.00	15	20.10	20.00	-4	9,611	-0.04%
2019/06/24	10	20.10	37	20.21	20.15	-27	9,640	-0.28%
2019/06/21	3	20.25	31	20.21	20.15	-28	9,617	-0.29%
2019/06/20	15	20.01	39	20.09	20.00	-24	9,600	-0.25%
2019/06/19	0	0.00	35	19.98	20.00	-35	9,485	-0.37%
2019/06/18	9.5	19.86	8	19.87	19.90	1.5	9,322	0.02%
2019/06/17	14	19.82	17	19.81	19.80	-3	9,375	-0.03%
2019/06/14	0	0.00	10	19.89	19.85	-10	9,431	-0.11%
2019/06/13	10	19.80	1	19.80	19.90	9	9,478	0.09%
2019/06/12	0	0.00	28	19.88	19.85	-28	9,693	-0.29%
2019/06/11	2	19.90	28	19.93	19.95	-26	9,714	-0.27%
2019/06/10	40	19.88	28	19.85	19.85	12	9,677	0.12%
2019/06/06	11	19.60	1	19.60	19.60	10	9,560	0.10%
2019/06/05	0	0.00	13	19.64	19.60	-13	9,583	-0.14%
2019/06/04	5	19.50	0	0.00	19.50	5	9,617	0.05%
2019/06/03	8	19.38	20	19.41	19.45	-12	9,660	-0.12%
2019/05/31	0.3	19.55	160	19.50	19.65	-159.7	9,709	-1.64%	大賣/鉅額交易
2019/05/30	0	0.00	11	19.25	19.40	-11	9,586	-0.11%
2019/05/29	9	19.00	19	19.09	19.15	-10	9,717	-0.10%
2019/05/28	0	0.00	12	19.11	19.05	-12	10,020	-0.12%
2019/05/27	0	0.00	5	19.05	19.05	-5	10,087	-0.05%
2019/05/24	2	18.95	0	0.00	19.00	2	10,163	0.02%
2019/05/23	3	18.95	4	18.98	19.00	-1	10,196	-0.01%
2019/05/22	161	18.95	3	19.00	18.95	158	10,146	1.56%	大買/鉅額交易
2019/05/21	15	18.97	2	19.05	18.95	13	10,273	0.13%
2019/05/17	3	18.78	100	18.88	18.80	-97	10,205	-0.95%
2019/05/16	15	18.78	2	18.75	18.75	13	10,203	0.13%
2019/05/15	22	18.87	2	18.85	18.85	20	10,200	0.20%
2019/05/14	8	18.76	5	19.10	19.10	3	10,188	0.03%
2019/05/13	1	19.25	10	19.25	19.20	-9	10,044	-0.09%
2019/05/10	12	19.42	1	19.50	19.50	11	10,174	0.11%
2019/05/09	14	19.46	23	19.60	19.35	-9	10,223	-0.09%
2019/05/08	16	19.71	16	19.74	19.65	0	10,250	0.00%
2019/05/07	5	19.70	5	19.79	19.90	0	10,474	0.00%
2019/05/06	75	19.67	2	19.78	19.60	73	10,626	0.69%
2019/05/03	22	19.98	6	20.00	20.00	16	10,420	0.15%
2019/05/02	20	19.93	18	19.94	19.90	2	10,420	0.02%
2019/04/30	15	19.85	15	19.83	19.95	0	10,445	0.00%
2019/04/29	14	19.81	8	19.90	19.90	6	10,433	0.06%
2019/04/26	22	19.75	15	19.83	19.85	7	10,405	0.07%
2019/04/25	6	19.76	5	19.80	19.80	1	10,411	0.01%
2019/04/24	0	0.00	28	19.83	19.85	-28	10,465	-0.27%
2019/04/23	12	19.55	11	19.70	19.70	1	10,416	0.01%
2019/04/22	0	0.00	13	19.73	19.70	-13	10,346	-0.13%
2019/04/19	6	19.65	27	19.67	19.60	-21	10,338	-0.20%
2019/04/18	22	19.61	378	19.51	19.60	-356	10,344	-3.44%	大賣/鉅額交易
2019/04/17	12	19.43	1	19.50	19.50	11	10,327	0.11%
2019/04/16	57	19.38	0	0.00	19.35	57	10,112	0.56%
2019/04/15	107	19.35	1	19.40	19.45	106	10,097	1.05%	大買/鉅額交易
2019/04/12	1	19.25	8	19.30	19.25	-7	10,076	-0.07%
2019/04/11	2	19.40	1	19.40	19.35	1	10,102	0.01%
2019/04/10	1	19.50	7	19.49	19.55	-6	10,053	-0.06%
2019/04/09	1	19.40	4	19.50	19.50	-3	9,955	-0.03%
2019/04/08	13	19.30	24	19.47	19.50	-11	9,935	-0.11%
2019/04/03	35	19.10	20	19.13	19.15	15	9,729	0.15%
2019/04/02	3	19.05	16	19.07	19.10	-13	9,683	-0.13%
2019/04/01	85	19.10	0	0.00	19.05	85	9,660	0.88%
2019/03/29	5	18.95	0	0.00	19.15	5	9,531	0.05%
2019/03/28	5	18.95	1	19.00	19.00	4	9,485	0.04%
2019/03/27	60	19.00	20	18.99	19.00	40	9,500	0.42%
2019/03/26	8	18.90	20	18.90	18.90	-12	9,466	-0.13%
2019/03/25	57	18.76	0	0.00	18.85	57	9,456	0.60%
2019/03/21	0	0.00	9	19.00	19.00	-9	9,203	-0.10%
2019/03/20	6	18.96	5	18.95	19.00	1	9,270	0.01%
2019/03/19	5	19.00	11	19.04	19.00	-6	9,244	-0.06%
2019/03/18	0	0.00	17	18.91	19.00	-17	9,209	-0.18%
2019/03/14	15	18.80	0	0.00	18.80	15	9,137	0.16%
2019/03/12	5	18.80	3	18.85	18.80	2	9,302	0.02%
2019/03/11	2	18.78	0	0.00	18.75	2	9,316	0.02%
2019/03/08	0	0.00	2	18.80	18.90	-2	9,367	-0.02%
2019/03/07	2	19.05	0	0.00	19.00	2	9,522	0.02%
2019/03/04	55	18.99	4	18.96	18.95	51	9,568	0.53%
2019/02/27	2	19.00	6	18.99	19.10	-4	9,392	-0.04%
2019/02/26	4	18.75	13	18.76	18.80	-9	9,065	-0.10%
2019/02/25	1	18.40	3	18.35	18.45	-2	8,678	-0.02%
2019/02/22	15	18.26	10	18.30	18.35	5	8,646	0.06%
2019/02/21	2	18.30	0	0.00	18.30	2	8,666	0.02%
2019/02/20	0	0.00	5	18.25	18.30	-5	8,696	-0.06%
2019/02/19	1	18.30	0	0.00	18.30	1	8,623	0.01%
2019/02/18	0	0.00	3	18.25	18.20	-3	8,650	-0.03%
2019/02/15	5	18.10	1	18.10	18.10	4	8,676	0.05%
2019/02/14	15	18.24	0	0.00	18.15	15	8,603	0.17%
2019/02/13	0	0.00	2	18.20	18.35	-2	8,586	-0.02%
2019/02/12	5	18.40	0	0.00	18.45	5	8,516	0.06%
2019/02/11	16.3	18.45	20	18.45	18.50	-3.7	8,457	-0.04%
2019/01/30	3	18.18	11	18.20	18.20	-8	8,245	-0.10%
2019/01/29	5	17.99	8	18.04	18.10	-3	8,079	-0.04%
2019/01/28	0	0.00	19	18.05	18.10	-19	7,968	-0.24%
2019/01/25	10	17.80	1	17.75	17.80	9	7,712	0.12%
2019/01/23	1	17.50	0	0.00	17.60	1	7,638	0.01%
2019/01/21	20	17.63	2	17.60	17.65	18	7,579	0.24%
2019/01/18	5	17.55	22	17.55	17.55	-17	7,593	-0.22%
2019/01/17	12	17.55	0	0.00	17.50	12	7,598	0.16%
2019/01/16	15	17.52	2	17.55	17.50	13	7,636	0.17%
2019/01/15	2	17.50	0	0.00	17.50	2	7,662	0.03%
2019/01/14	1	17.50	0	0.00	17.55	1	7,653	0.01%
2019/01/11	0	0.00	33	17.55	17.60	-33	7,776	-0.42%
2019/01/10	1	17.55	0.1	17.55	17.55	0.9	7,861	0.01%
2019/01/09	51.3	17.45	6	17.57	17.60	45.3	7,801	0.58%
2019/01/08	1	17.35	0	0.00	17.35	1	7,709	0.01%
2019/01/07	10	17.26	0	0.00	17.45	10	7,819	0.13%
2019/01/03	2	17.35	0	0.00	17.40	2	8,101	0.02%
2018/12/28	0	0.00	1	17.55	17.45	-1	8,103	-0.01%
2018/12/26	10	17.50	1	17.50	17.50	9	8,252	0.11%
2018/12/25	3	17.37	2	17.60	17.60	1	8,225	0.01%
2018/12/24	2	17.40	3	17.65	17.65	-1	8,248	-0.01%
2018/12/21	1	17.45	0	0.00	17.40	1	8,369	0.01%
2018/12/20	3	17.53	2	17.60	17.45	1	8,301	0.01%
2018/12/19	0	0.00	8	17.62	17.65	-8	8,293	-0.10%
2018/12/18	0	0.00	0	17.50	17.50	0	8,287	0.00%
2018/12/17	2	17.60	0	0.00	17.50	2	8,429	0.02%
2018/12/14	1	17.60	0	0.00	17.60	1	8,452	0.01%
2018/12/13	0	0.00	9	17.68	17.80	-9	8,436	-0.11%
2018/12/10	1	17.45	0	0.00	17.30	1	8,338	0.01%
2018/12/07	4	17.51	0	0.00	17.55	4	8,196	0.05%
2018/12/06	6	17.49	2	17.55	17.55	4	8,204	0.05%
2018/12/05	2	17.75	1	17.80	17.80	1	7,978	0.01%
2018/12/04	55	17.95	0	0.00	17.90	55	7,972	0.69%
2018/12/03	11	17.90	6	17.86	17.90	5	7,930	0.06%
2018/11/28	3	17.57	0	0.00	17.70	3	7,528	0.04%
2018/11/27	0	0.00	2	17.65	17.65	-2	7,466	-0.03%
2018/11/26	3	17.45	5	17.60	17.45	-2	7,428	-0.03%
2018/11/22	5	17.40	3	17.50	17.40	2	7,448	0.03%
2018/11/21	3	17.55	50	17.40	17.45	-47	7,545	-0.62%
2018/11/20	1	17.45	0	0.00	17.50	1	7,587	0.01%
2018/11/19	50	17.80	0	0.00	17.70	50	7,908	0.63%
2018/11/16	1	17.70	0	0.00	17.70	1	7,947	0.01%
2018/11/15	8	17.65	6	17.50	17.60	2	7,937	0.03%
2018/11/14	5	17.32	0	0.00	17.35	5	7,966	0.06%
2018/11/13	2	17.35	0	0.00	17.45	2	7,964	0.03%
2018/11/12	0	0.00	2	17.65	17.55	-2	7,977	-0.03%
2018/11/09	2	17.43	0	0.00	17.45	2	7,957	0.03%
2018/11/08	1	17.90	0	0.00	17.80	1	7,919	0.01%
2018/11/07	0	0.00	4	17.79	17.85	-4	7,877	-0.05%
2018/11/05	0	0.00	2	17.30	17.50	-2	8,001	-0.02%
2018/11/02	4	17.26	7	17.30	17.35	-3	8,043	-0.04%
2018/11/01	2	17.20	8	17.16	17.20	-6	8,172	-0.07%
2018/10/30	5	16.85	0	0.00	16.85	5	8,051	0.06%
2018/10/29	2	16.78	33	16.76	16.90	-31	8,124	-0.38%
2018/10/26	1	16.80	1	17.00	16.75	0	8,220	0.00%
2018/10/25	18	16.77	0	0.00	16.85	18	8,255	0.22%
2018/10/24	28	17.01	0	0.00	17.00	28	8,291	0.34%
2018/10/23	9	17.07	0	0.00	17.05	9	8,272	0.11%
2018/10/22	35	17.21	0	0.00	17.10	35	8,235	0.42%
2018/10/19	5	17.12	0	0.00	17.15	5	8,188	0.06%
2018/10/18	11	17.21	0	0.00	17.20	11	8,116	0.14%
2018/10/17	5	17.53	0	0.00	17.45	5	8,199	0.06%
2018/10/16	23	17.49	10	17.45	17.35	13	8,387	0.15%
2018/10/15	6	17.42	0	0.00	17.40	6	8,438	0.07%
2018/10/12	61	17.27	0	0.00	17.65	61	8,395	0.73%
2018/10/11	12	17.55	50	17.51	17.45	-38	8,529	-0.45%
2018/10/09	2	18.50	1	18.45	18.45	1	8,235	0.01%
2018/10/08	2	18.55	3	18.60	18.55	-1	8,276	-0.01%
2018/10/05	5	18.40	7	18.48	18.50	-2	8,319	-0.02%
2018/10/04	5	18.69	0	0.00	18.60	5	8,239	0.06%
2018/10/02	1	18.80	0	0.00	18.85	1	8,303	0.01%
2018/10/01	0	0.00	1	19.05	19.05	-1	8,340	-0.01%
2018/09/28	1	18.95	1	19.00	18.95	0	8,335	0.00%
2018/09/27	0	0.00	2	18.93	19.00	-2	8,274	-0.02%
2018/09/26	2	18.70	0	0.00	18.75	2	8,270	0.02%
2018/09/25	0	0.00	2	18.80	18.70	-2	8,276	-0.02%
2018/09/21	2	18.68	4	18.80	18.80	-2	8,301	-0.02%
2018/09/20	0.2	18.90	0	0.00	18.90	0.2	8,244	0.00%
2018/09/19	0	0.00	1	18.95	18.95	-1	8,299	-0.01%
2018/09/18	0	0.00	2	18.90	18.85	-2	8,354	-0.02%
2018/09/17	0	0.00	4	18.88	18.90	-4	8,446	-0.05%
2018/09/14	1	18.90	1	18.80	18.85	0	8,604	0.00%
2018/09/13	3	18.70	0	0.00	18.80	3	8,637	0.03%
2018/09/10	2	18.73	22.1	18.72	18.65	-20.1	9,576	-0.21%
2018/09/07	7	18.91	2	18.93	18.95	5	9,644	0.05%
2018/09/06	0	0.00	2	19.00	19.05	-2	9,639	-0.02%
2018/09/05	2	19.15	0	0.00	19.00	2	9,722	0.02%
2018/09/04	0	0.00	0.2	19.25	19.30	-0.2	9,746	0.00%
2018/09/03	21	19.25	20	19.25	19.25	1	9,787	0.01%
2018/08/31	0	0.00	6	19.12	19.25	-6	9,839	-0.06%
2018/08/30	11	19.10	0	19.10	19.10	11	9,885	0.11%
2018/08/28	1	19.25	0	0.00	19.20	1	10,043	0.01%
2018/08/27	2	19.05	6	19.23	19.15	-4	9,975	-0.04%
2018/08/24	7	19.01	6	18.98	19.05	1	10,183	0.01%
2018/08/23	21.3	18.61	5	18.55	18.65	16.3	9,863	0.17%
2018/08/22	7	18.66	0	0.00	18.65	7	9,795	0.07%
2018/08/21	2	18.60	0	0.00	18.70	2	9,717	0.02%
2018/08/20	4	18.70	0	0.00	18.60	4	9,674	0.04%
2018/08/17	2	18.80	0	0.00	18.85	2	9,630	0.02%
2018/08/16	0	0.00	3	18.70	18.85	-3	9,611	-0.03%
2018/08/15	0	0.00	30	18.80	18.75	-30	9,603	-0.31%
2018/08/14	1	18.90	0	0.00	18.90	1	9,581	0.01%
2018/08/13	6	18.81	4.3	18.80	18.75	1.7	9,580	0.02%
2018/08/10	14	19.01	1	18.90	18.90	13	9,501	0.14%
2018/08/09	22	18.95	1	19.00	19.00	21	9,414	0.22%
2018/08/08	4	19.14	3	19.15	19.15	1	9,413	0.01%
2018/08/06	13	19.00	68	19.00	19.05	-55	9,307	-0.59%
2018/08/03	25	19.05	1	19.00	19.00	24	9,498	0.25%
2018/08/01	8	19.15	3	19.13	19.15	5	9,911	0.05%
2018/07/31	4	18.85	2	18.93	19.00	2	9,834	0.02%
2018/07/30	2	18.83	5	18.90	18.90	-3	9,717	-0.03%
2018/07/27	1	18.80	1	18.85	18.85	0	9,633	0.00%
2018/07/26	9	18.82	3	18.95	18.95	6	9,639	0.06%
2018/07/25	0	0.00	10	18.95	18.90	-10	9,629	-0.10%
2018/07/24	5	18.92	0	0.00	19.00	5	9,781	0.05%
2018/07/23	5	18.97	2	18.98	18.95	3	9,831	0.03%
2018/07/20	45	19.84	2	19.85	19.85	43	9,736	0.44%
2018/07/19	5	19.85	1	19.85	19.85	4	9,541	0.04%
2018/07/18	111	19.70	0.6	19.80	19.80	110.4	9,519	1.16%	大買/鉅額交易
2018/07/17	23	19.69	10	19.70	19.65	13	9,464	0.14%
2018/07/16	1	19.50	5	19.55	19.50	-4	9,272	-0.04%
2018/07/13	72	19.45	1	19.55	19.40	71	9,235	0.77%
2018/07/12	5	19.30	0	0.00	19.30	5	9,145	0.05%
2018/07/11	1	19.20	0	0.00	19.25	1	9,136	0.01%
2018/07/10	1	19.15	6	19.24	19.25	-5	9,160	-0.05%
2018/07/09	1	18.95	0	0.00	19.00	1	9,217	0.01%
2018/07/06	7	18.80	0	0.00	18.80	7	9,303	0.08%
2018/07/05	5	18.95	0	0.00	18.90	5	9,255	0.05%
2018/07/04	7	19.00	2	19.05	19.10	5	9,335	0.05%
2018/07/03	8	18.96	70	18.95	18.95	-62	9,544	-0.65%
2018/07/02	3	19.25	3	19.00	19.00	0	9,607	0.00%
2018/06/29	2	19.10	0	0.00	19.20	2	9,537	0.02%
2018/06/28	9	18.97	0	0.00	18.95	9	9,424	0.10%
2018/06/27	5	19.14	2	19.10	19.10	3	9,332	0.03%
2018/06/26	1	19.15	0	0.00	19.25	1	9,280	0.01%
2018/06/25	4	19.16	0	0.00	19.20	4	9,177	0.04%
2018/06/22	16	19.28	0	0.00	19.25	16	9,052	0.18%
2018/06/21	13	19.48	1	19.45	19.45	12	8,920	0.13%
2018/06/20	6	19.51	1	19.60	19.55	5	8,960	0.06%
2018/06/19	5	19.55	1	19.60	19.60	4	8,889	0.04%
2018/06/15	12	19.53	1	19.85	19.85	11	8,709	0.13%
2018/06/14	11	19.65	0	0.00	19.60	11	8,385	0.13%
2018/06/12	12	19.81	0	0.00	19.80	12	8,365	0.14%
2018/06/11	4	20.01	3	19.95	19.95	1	8,321	0.01%
2018/06/08	6	19.91	5	19.95	19.95	1	8,284	0.01%
2018/06/07	26	20.01	16	20.10	20.10	10	8,253	0.12%
2018/06/06	0	0.00	7	19.99	20.00	-7	8,225	-0.09%
2018/06/05	10	19.80	0	0.00	19.80	10	8,152	0.12%
2018/06/04	8	19.82	3	19.75	19.75	5	8,082	0.06%
2018/06/01	1	19.80	0	0.00	19.80	1	7,999	0.01%
2018/05/31	8	19.77	0	0.00	19.70	8	8,012	0.10%
2018/05/30	13	19.79	1	19.85	19.75	12	7,769	0.15%
2018/05/29	1	20.05	4	20.03	20.05	-3	7,812	-0.04%
2018/05/25	11	19.81	0	0.00	19.80	11	8,012	0.14%
2018/05/24	4	19.79	0	0.00	19.80	4	8,043	0.05%
2018/05/23	18	19.84	0	0.00	19.80	18	8,190	0.22%
2018/05/22	3	19.87	0	0.00	19.85	3	8,334	0.04%
2018/05/21	1	19.95	0	0.00	19.90	1	8,454	0.01%
2018/05/17	0	0.00	12	20.01	19.85	-12	8,628	-0.14%
2018/05/16	0	0.00	7	19.85	20.05	-7	8,686	-0.08%
2018/05/15	4	19.93	0	0.00	19.95	4	8,806	0.05%
2018/05/14	0	0.00	5	20.10	20.15	-5	9,130	-0.05%
2018/05/11	0	0.00	35	20.23	20.20	-35	9,149	-0.38%
2018/05/10	13	19.85	15	19.71	19.80	-2	9,003	-0.02%
2018/05/09	1	19.35	0	0.00	19.35	1	8,612	0.01%
2018/05/07	10	19.20	0	0.00	19.15	10	8,732	0.11%
2018/05/04	0	0.00	1	19.30	19.20	-1	8,783	-0.01%
2018/05/03	5	19.40	0	0.00	19.25	5	8,958	0.06%
2018/04/30	8	19.45	0	0.00	19.40	8	9,315	0.09%
2018/04/27	4	19.53	1	19.45	19.45	3	9,199	0.03%
2018/04/26	15	19.58	2	19.55	19.55	13	9,142	0.14%
2018/04/25	1	19.50	0	0.00	19.65	1	9,077	0.01%
2018/04/24	7	19.54	0	0.00	19.55	7	9,074	0.08%
2018/04/23	4	19.73	0	0.00	19.80	4	9,066	0.04%
2018/04/20	10	19.70	2	19.80	19.90	8	9,074	0.09%
2018/04/19	0	0.00	6.3	19.69	19.80	-6.3	9,058	-0.07%
2018/04/18	0.1	19.55	0	0.00	19.55	0.1	9,052	0.00%
2018/04/17	2	19.60	1	19.60	19.60	1	9,185	0.01%
2018/04/16	2	19.80	15	19.75	19.70	-13	9,153	-0.14%
2018/04/13	20	19.85	4	19.93	19.95	16	9,155	0.17%
2018/04/12	13	19.56	0	0.00	19.50	13	9,032	0.14%
2018/04/11	5	19.65	1	19.60	19.65	4	8,954	0.04%
2018/04/10	3	19.55	0	19.60	19.55	3	9,028	0.03%
2018/04/09	34	19.58	53	19.55	19.55	-19	8,998	-0.21%
2018/04/03	1	19.80	0	0.00	19.80	1	8,842	0.01%
2018/03/30	4	19.80	2	19.80	19.80	2	8,876	0.02%
2018/03/29	4	19.88	0	0.00	19.85	4	8,787	0.05%
2018/03/28	1	19.90	0	0.00	19.95	1	8,697	0.01%
2018/03/27	3	20.05	5	20.07	20.05	-2	8,714	-0.02%
2018/03/26	5	19.88	3	19.95	19.95	2	8,670	0.02%
2018/03/23	11	19.85	0	0.00	19.90	11	8,700	0.13%
2018/03/22	5	20.29	103	20.15	20.15	-98	8,694	-1.13%	大賣/
2018/03/21	34	20.25	30	20.30	20.25	4	8,645	0.05%
2018/03/20	49	20.29	10	20.25	20.25	39	8,761	0.45%
2018/03/19	3	20.80	3	20.95	20.95	0	8,526	0.00%
2018/03/16	9	20.57	109	20.89	20.80	-100	8,497	-1.18%	大賣/
2018/03/15	5	20.67	3	20.60	20.60	2	8,391	0.02%
2018/03/14	10	20.60	6	20.70	20.80	4	8,400	0.05%
2018/03/13	6	20.55	0	0.00	20.70	6	8,457	0.07%
2018/03/12	0	0.00	13	20.68	20.65	-13	8,523	-0.15%
2018/03/09	72	20.40	0	0.00	20.40	72	8,513	0.85%
2018/03/08	0	0.00	1	20.30	20.35	-1	8,510	-0.01%
2018/03/07	21	20.20	6	20.30	20.30	15	8,536	0.18%
2018/03/06	7	20.19	5	20.22	20.20	2	8,642	0.02%
2018/03/05	3	20.15	5	20.12	20.10	-2	8,948	-0.02%
2018/03/02	31	19.92	0.3	20.10	20.00	30.7	8,935	0.34%
2018/03/01	3	20.10	4	20.24	20.25	-1	8,997	-0.01%
2018/02/27	10	20.18	4	20.18	20.10	6	8,903	0.07%
2018/02/26	1	20.15	0	0.00	20.15	1	8,778	0.01%
2018/02/23	1	20.05	4	20.18	20.30	-3	8,758	-0.03%
2018/02/22	8	19.88	3	19.80	19.80	5	8,689	0.06%
2018/02/21	3	20.00	3	20.20	20.20	0	8,691	0.00%
2018/02/12	14	19.81	0	0.00	19.75	14	8,700	0.16%
2018/02/09	2	19.63	1	19.90	19.85	1	8,770	0.01%
2018/02/08	27	20.10	0	0.00	19.95	27	8,772	0.31%
2018/02/07	1	20.10	2	20.28	20.10	-1	8,787	-0.01%
2018/02/06	109	19.82	2	19.78	19.80	107	8,814	1.21%	大買/鉅額交易
2018/02/05	2	21.00	2	21.00	20.90	0	8,541	0.00%
2018/02/02	3	21.35	1	21.60	21.40	2	8,838	0.02%
2018/02/01	1	21.45	3	21.68	21.45	-2	8,966	-0.02%
2018/01/31	1	21.55	2	21.68	21.70	-1	9,034	-0.01%
2018/01/30	1	21.40	4.9	21.55	21.35	-3.9	8,911	-0.04%
2018/01/29	0	0.00	2	21.80	21.70	-2	8,862	-0.02%
2018/01/26	7	21.56	4	21.59	21.40	3	8,834	0.03%
2018/01/25	13	21.49	28	21.40	21.80	-15	8,693	-0.17%
2018/01/24	0	0.00	2	20.90	20.90	-2	8,270	-0.02%
2018/01/23	1	20.70	0	0.00	20.85	1	8,710	0.01%
2018/01/22	25	20.67	0.1	20.80	20.80	24.9	8,832	0.28%
2018/01/19	4	20.80	5	20.92	20.95	-1	8,918	-0.01%
2018/01/17	0	0.00	2.2	20.70	20.80	-2.2	8,968	-0.02%
2018/01/16	0	0.00	2	20.55	20.60	-2	8,963	-0.02%
2018/01/15	4	20.50	0	0.00	20.45	4	8,988	0.04%
2018/01/12	1	20.50	35	20.61	20.60	-34	9,018	-0.38%
2018/01/11	36	20.31	3	20.42	20.30	33	8,971	0.37%
2018/01/10	0	0.00	2	20.88	20.75	-2	8,930	-0.02%
2018/01/09	176	20.95	2	20.95	20.90	174	9,020	1.93%	大買/鉅額交易
2018/01/08	1	21.05	15	21.20	21.25	-14	9,148	-0.15%
2018/01/05	0	0.00	1	21.05	21.10	-1	9,232	-0.01%
2018/01/04	13	20.87	2	20.90	20.90	11	9,393	0.12%
2018/01/03	58	21.01	3	20.95	20.95	55	9,550	0.58%
2018/01/02	3	21.10	3	21.10	21.10	0	9,509	0.00%