仁寶 (2324)-元大-成功券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.20
漲跌
▲0.55
漲幅
+1.50%
成交量
25,436張
產業
上市電腦週邊類股
1837人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	36.70	22.5	36.89	37.20	-20.5	22,905	-0.09%
2025/01/22	0.1	36.25	4	36.50	36.65	-3.9	22,721	-0.02%
2025/01/21	10.5	36.00	2	36.13	35.90	8.5	22,712	0.04%
2025/01/20	0.3	36.13	0	0.00	35.90	0.3	22,797	0.00%
2025/01/17	1.1	36.30	3	36.35	36.30	-1.9	22,827	-0.01%
2025/01/16	2.1	36.52	15	36.35	36.30	-12.9	22,843	-0.06%
2025/01/15	11	36.90	0.1	36.95	36.65	10.9	22,838	0.05%
2025/01/14	0.1	36.33	0	0.00	36.45	0.1	22,851	0.00%
2025/01/13	0	0.00	20	36.05	36.00	-20	22,889	-0.09%
2025/01/10	0	36.33	1	36.05	36.50	-1	22,909	0.00%
2025/01/09	0.1	37.00	1.1	37.06	36.55	-1	22,842	0.00%
2025/01/08	0.1	37.20	4.1	37.16	37.25	-4.1	22,973	-0.02%
2025/01/07	2	36.95	24	37.04	36.75	-22	23,020	-0.10%
2025/01/06	1.1	37.04	11.1	36.94	36.95	-10	23,105	-0.04%
2025/01/03	0.9	36.31	5.7	36.36	36.20	-4.8	23,150	-0.02%
2025/01/02	18.2	36.03	1	36.05	35.50	17.2	23,089	0.07%
2024/12/31	4	36.91	2.3	36.87	37.65	1.7	22,342	0.01%
2024/12/30	7	36.90	3	37.77	36.50	4	22,428	0.02%
2024/12/26	10.3	37.75	1	37.75	38.00	9.3	22,451	0.04%
2024/12/24	2	37.95	1.3	37.66	37.55	0.7	22,569	0.00%
2024/12/23	0	0.00	7.1	37.74	37.60	-7.1	22,626	-0.03%
2024/12/20	0	0.00	10	37.63	37.40	-10	22,639	-0.04%
2024/12/19	5.4	36.83	2	36.85	37.05	3.4	22,425	0.02%
2024/12/18	3	37.27	0	0.00	37.35	3	22,631	0.01%
2024/12/17	20	37.00	1	37.05	37.05	19	22,666	0.08%
2024/12/16	0	0.00	1	37.45	37.30	-1	22,443	0.00%
2024/12/13	5	37.30	21.3	37.64	37.40	-16.3	22,348	-0.07%
2024/12/12	1	38.45	9	38.18	38.35	-8	22,185	-0.04%
2024/12/11	4	38.53	11	38.54	38.50	-7	22,076	-0.03%
2024/12/10	14	38.86	22.2	38.75	38.80	-8.2	21,976	-0.04%
2024/12/09	36	39.62	52.8	39.77	39.10	-16.8	21,667	-0.08%
2024/12/06	0	0.00	16	38.58	38.70	-16	20,629	-0.08%
2024/12/05	3.1	38.41	35	38.33	38.35	-31.9	20,513	-0.16%
2024/12/04	0.2	38.25	47.6	38.28	38.40	-47.4	20,414	-0.23%
2024/12/03	29	38.11	29	37.90	37.95	0	20,461	0.00%
2024/12/02	12	37.99	14	37.87	37.80	-2	20,148	-0.01%
2024/11/29	2	36.85	2.2	36.74	36.85	-0.2	19,836	0.00%
2024/11/28	3	37.17	0	37.05	37.00	3	19,920	0.02%
2024/11/27	6	38.05	2.1	38.04	37.60	3.9	19,743	0.02%
2024/11/26	16.3	38.43	19.1	38.53	38.40	-2.8	19,522	-0.01%
2024/11/25	2.6	37.64	10	38.12	38.25	-7.4	19,147	-0.04%
2024/11/22	8	37.56	10	37.64	37.20	-2	18,638	-0.01%
2024/11/21	3	37.02	4	36.93	37.05	-1	18,269	-0.01%
2024/11/20	17	36.75	1	36.75	36.90	16	18,301	0.09%
2024/11/19	31	37.13	40	37.02	36.95	-9	18,098	-0.05%
2024/11/18	29	37.66	37.2	37.94	37.15	-8.2	17,771	-0.05%
2024/11/15	25	38.03	55	38.07	37.50	-30	17,133	-0.18%
2024/11/14	18.1	38.13	38.5	38.21	38.10	-20.4	16,754	-0.12%
2024/11/13	153.1	38.62	70.6	38.29	37.85	82.5	16,150	0.51%	大買/
2024/11/12	9	37.11	3	37.13	36.85	6	15,117	0.04%
2024/11/11	9	37.47	34	37.44	37.50	-25	14,819	-0.17%
2024/11/08	9.2	37.77	7.4	37.80	37.55	1.8	14,730	0.01%
2024/11/07	32	38.12	76.7	37.83	38.15	-44.7	14,401	-0.31%
2024/11/06	11	36.40	13	36.52	36.20	-2	13,695	-0.01%
2024/11/05	10	36.25	12.8	36.29	36.40	-2.8	13,639	-0.02%
2024/11/04	0	0.00	10.2	36.17	36.05	-10.2	13,833	-0.07%
2024/11/01	2	35.45	14	36.00	36.10	-12	14,244	-0.08%
2024/10/30	1	35.80	1	35.85	35.85	0	14,214	0.00%
2024/10/29	9	35.66	13	35.98	36.00	-4	14,476	-0.03%
2024/10/28	2	36.15	6	36.27	36.30	-4	14,617	-0.03%
2024/10/25	0	0.00	80.1	36.17	36.20	-80.1	14,759	-0.54%
2024/10/24	0	0.00	6	36.00	35.80	-6	15,077	-0.04%
2024/10/23	5	35.92	2.7	35.92	35.85	2.3	15,351	0.01%
2024/10/22	5	36.12	10	36.17	36.20	-5	15,611	-0.03%
2024/10/21	10	35.90	30	35.97	36.00	-20	15,834	-0.13%
2024/10/18	4	35.65	7	35.75	35.50	-3	16,017	-0.02%
2024/10/17	5	35.40	31.1	35.44	35.50	-26.1	16,027	-0.16%
2024/10/16	0.1	34.85	35	34.97	35.00	-34.9	15,954	-0.22%
2024/10/15	5	35.05	48.6	35.07	35.10	-43.6	15,977	-0.27%
2024/10/14	30	34.87	15	34.71	34.75	15	15,997	0.09%
2024/10/11	4	34.83	102.8	34.88	34.90	-98.8	16,152	-0.61%	大賣/
2024/10/09	4	34.69	32.8	34.52	34.50	-28.8	16,284	-0.18%
2024/10/08	0.2	33.97	3	33.97	33.95	-2.8	16,579	-0.02%
2024/10/07	4.1	34.18	27	34.01	34.20	-22.9	16,709	-0.14%
2024/10/04	5	34.10	27	34.83	33.95	-22	16,858	-0.13%
2024/10/01	2.2	33.92	62	34.10	34.50	-59.8	16,703	-0.36%
2024/09/30	0.1	33.57	0	0.00	33.30	0.1	16,742	0.00%
2024/09/27	0.1	33.69	4	33.70	33.50	-3.9	16,868	-0.02%
2024/09/26	5.3	33.57	1.2	33.85	33.30	4.1	17,130	0.02%
2024/09/25	10.5	33.78	36	34.02	33.90	-25.5	17,253	-0.15%
2024/09/24	1	33.95	68	33.83	33.85	-67	17,319	-0.39%
2024/09/23	5.3	33.51	0	0.00	33.40	5.3	17,489	0.03%
2024/09/20	4.1	33.80	6	34.02	33.50	-1.9	17,646	-0.01%
2024/09/19	3	33.45	34	33.98	33.75	-31	17,663	-0.18%
2024/09/18	15.2	33.64	3	33.40	33.30	12.2	17,999	0.07%
2024/09/16	2.4	34.02	25	33.95	34.15	-22.6	18,385	-0.12%
2024/09/13	0	0.00	1	33.70	33.85	-1	18,702	-0.01%
2024/09/12	0	0.00	56	33.44	33.60	-56	19,100	-0.29%
2024/09/11	0	0.00	1	33.00	32.60	-1	19,126	-0.01%
2024/09/10	0	0.00	5	33.08	32.65	-5	19,176	-0.03%
2024/09/09	0	0.00	17	32.24	33.10	-17	19,276	-0.09%
2024/09/06	2	32.58	2	32.53	32.75	0	19,256	0.00%
2024/09/05	0	0.00	1	32.45	32.00	-1	19,392	-0.01%
2024/09/04	3.2	31.80	30	32.21	31.95	-26.8	19,592	-0.14%
2024/09/03	2	33.15	4	33.10	32.90	-2	19,516	-0.01%
2024/08/30	0	0.00	0.2	33.55	33.20	-0.2	20,149	0.00%
2024/08/29	1	33.05	4	33.24	33.40	-3	20,901	-0.01%
2024/08/28	1	33.20	1	33.55	33.25	0	21,468	0.00%
2024/08/27	4	33.20	0	0.00	33.65	4	22,180	0.02%
2024/08/26	0	0.00	20	33.25	33.75	-20	22,427	-0.09%
2024/08/23	2	32.70	5	32.70	32.85	-3	22,611	-0.01%
2024/08/22	15	33.04	13	33.20	33.20	2	23,085	0.01%
2024/08/21	20.1	32.75	8.1	32.81	32.75	12	23,513	0.05%
2024/08/20	0	0.00	3	32.62	32.50	-3	24,137	-0.01%
2024/08/19	2.1	32.37	2	32.45	32.05	0.1	25,473	0.00%
2024/08/16	3	32.52	0	0.00	32.30	3	27,966	0.01%
2024/08/15	2	32.15	9	32.44	32.00	-7	28,084	-0.02%
2024/08/14	8	31.76	5	32.81	31.70	3	27,997	0.01%
2024/08/13	1	31.25	0	0.00	31.00	1	27,731	0.00%
2024/08/12	0.3	31.00	1	31.20	31.25	-0.7	28,024	0.00%
2024/08/09	7	31.10	5	31.14	30.85	2	28,409	0.01%
2024/08/08	1.3	30.22	2	30.15	30.05	-0.7	29,532	0.00%
2024/08/07	6	30.58	6	30.82	30.95	0	29,376	0.00%
2024/08/06	5.1	29.26	8	29.56	29.55	-2.9	29,469	-0.01%
2024/08/05	42.3	29.82	33	29.90	29.55	9.3	29,491	0.03%
2024/08/02	4.3	31.74	6	31.79	31.65	-1.7	29,226	-0.01%
2024/08/01	2	31.80	2	32.40	32.40	0	29,304	0.00%
2024/07/31	1.2	31.57	4.4	31.51	31.45	-3.1	29,136	-0.01%
2024/07/30	18	31.39	4	31.19	31.75	14	28,954	0.05%
2024/07/29	31.4	32.10	0	0.00	31.60	31.4	29,087	0.11%
2024/07/26	2	32.65	0	0.00	32.60	2	28,783	0.01%
2024/07/23	5	33.00	1	33.15	33.05	4	28,558	0.01%
2024/07/22	14.2	32.37	9	32.33	32.45	5.2	28,407	0.02%
2024/07/19	20.5	33.89	6	33.69	33.60	14.5	28,168	0.05%
2024/07/18	6	34.28	2	34.43	34.50	4	28,158	0.01%
2024/07/17	3.1	34.73	6	34.85	34.60	-2.9	28,178	-0.01%
2024/07/16	3	34.90	0	0.00	34.90	3	28,338	0.01%
2024/07/15	18.5	34.90	6	35.14	34.65	12.5	28,591	0.04%
2024/07/12	12	35.08	2	35.50	35.50	10	28,538	0.04%
2024/07/11	40	35.36	8	35.46	35.30	32	28,452	0.11%
2024/07/10	21.4	34.96	11.6	35.23	34.90	9.8	28,581	0.03%
2024/07/09	16	34.23	4	34.28	34.10	12	28,263	0.04%
2024/07/08	6.1	34.76	73	34.62	34.60	-66.9	28,296	-0.24%
2024/07/05	5	34.90	9	34.77	34.80	-4	28,337	-0.01%
2024/07/04	26.6	34.49	2	34.25	34.30	24.6	28,464	0.09%
2024/07/03	17.3	34.20	3	34.22	34.65	14.3	28,199	0.05%
2024/07/02	12	33.94	2	33.80	33.80	10	28,239	0.04%
2024/07/01	5	34.51	6	34.48	34.30	-1	28,193	0.00%
2024/06/28	55.1	34.77	3	35.10	34.70	52.1	28,308	0.18%
2024/06/27	8.2	34.96	3	34.85	34.80	5.2	28,413	0.02%
2024/06/26	0	0.00	2.7	35.11	35.15	-2.7	29,366	-0.01%
2024/06/25	139	35.05	1.1	35.14	35.20	137.9	29,515	0.47%	大買/鉅額交易
2024/06/24	11.1	35.46	13	35.25	35.25	-1.9	29,260	-0.01%
2024/06/21	37.9	36.02	0	0.00	35.85	37.9	29,159	0.13%
2024/06/20	3.3	36.19	15	36.20	36.25	-11.8	28,916	-0.04%
2024/06/19	36.1	36.17	19	36.00	36.20	17.1	29,081	0.06%
2024/06/18	4	36.15	8	36.15	36.05	-4	29,054	-0.01%
2024/06/17	5.1	35.90	5	35.85	35.85	0.1	29,574	0.00%
2024/06/14	120	35.79	9	35.76	35.75	111	29,813	0.37%	大買/鉅額交易
2024/06/13	7.6	35.83	14	35.89	35.85	-6.4	29,810	-0.02%
2024/06/12	8	35.53	2	35.50	35.50	6	30,293	0.02%
2024/06/11	23.7	35.71	10	35.69	35.70	13.7	30,359	0.05%
2024/06/07	41	36.26	0	0.00	36.10	41	30,372	0.14%
2024/06/06	69.5	36.73	5	36.80	36.35	64.5	30,722	0.21%
2024/06/05	25.1	36.45	7.5	36.87	36.30	17.6	30,748	0.06%
2024/06/04	103.8	37.13	25	37.42	36.90	78.8	30,745	0.26%	大買/
2024/06/03	39.2	37.53	45	37.50	37.50	-5.9	30,451	-0.02%
2024/05/31	35.5	37.11	2	37.03	37.05	33.5	30,470	0.11%
2024/05/30	45.2	37.23	3	37.35	37.15	42.2	30,247	0.14%
2024/05/29	36.3	38.07	5	38.14	38.10	31.3	33,697	0.09%
2024/05/28	62.1	38.83	34	38.74	38.60	28.1	33,602	0.08%
2024/05/27	20	39.04	17.2	39.02	39.30	2.8	33,649	0.01%
2024/05/24	85.2	38.45	66	38.53	38.50	19.2	33,871	0.06%
2024/05/23	98.3	38.71	52	38.77	38.15	46.3	33,266	0.14%
2024/05/22	94.5	39.71	195.4	39.85	40.30	-100.9	32,107	-0.31%	大賣/
2024/05/21	33	36.28	1	36.65	36.75	32	29,821	0.11%
2024/05/20	20	36.82	22	36.89	36.75	-2	29,697	-0.01%
2024/05/17	46.1	37.13	12	37.30	37.10	34.1	29,730	0.11%
2024/05/16	14	37.44	44	37.45	37.45	-30	29,809	-0.10%
2024/05/15	43.6	37.26	30	37.76	36.55	13.6	30,121	0.05%
2024/05/14	58.1	37.83	81	38.00	37.35	-22.9	30,051	-0.08%
2024/05/13	2	36.30	8	36.32	36.50	-6	28,937	-0.02%
2024/05/10	34	36.35	12	36.16	36.40	22	29,174	0.08%
2024/05/09	20	36.10	2	36.18	36.25	18	29,187	0.06%
2024/05/08	19	35.86	6	35.85	36.00	13	29,033	0.04%
2024/05/07	18.1	35.23	4	35.25	35.60	14.1	29,106	0.05%
2024/05/06	7	35.65	7	35.86	35.60	0	29,050	0.00%
2024/05/03	2	35.50	14	35.70	35.10	-12	29,716	-0.04%
2024/05/02	20	35.06	4	35.19	35.05	16	30,087	0.05%
2024/04/30	2.1	35.88	0	0.00	35.80	2.1	30,122	0.01%
2024/04/29	4	36.46	39	36.45	36.35	-35	30,559	-0.11%
2024/04/26	0	0.00	3	36.00	36.00	-3	31,554	-0.01%
2024/04/24	2	35.50	4.1	35.35	35.50	-2.1	32,671	-0.01%
2024/04/23	3	34.67	0	0.00	34.50	3	32,739	0.01%
2024/04/22	13.1	34.82	4	34.53	34.20	9.1	32,862	0.03%
2024/04/19	3	35.20	2	35.30	35.30	1	32,811	0.00%
2024/04/18	0	0.00	10	36.13	36.05	-10	32,823	-0.03%
2024/04/17	22	35.45	2	35.75	35.60	20	33,090	0.06%
2024/04/16	6.1	35.72	27.3	35.94	35.30	-21.2	33,636	-0.06%
2024/04/15	6	36.45	21	36.45	36.30	-15	34,543	-0.04%
2024/04/12	8.1	36.58	10	36.75	36.40	-1.9	35,140	-0.01%
2024/04/11	25	37.08	39	37.04	36.85	-14	35,475	-0.04%
2024/04/10	27	36.91	10	36.98	36.60	17	36,142	0.05%
2024/04/09	0	0.00	7	36.51	36.45	-7	36,798	-0.02%
2024/04/08	24	35.94	33	36.00	35.95	-9	37,651	-0.02%
2024/04/03	5.4	36.72	4	36.83	36.55	1.4	38,743	0.00%
2024/04/02	14	36.81	6	36.82	36.85	8	40,335	0.02%
2024/04/01	10.6	36.64	10	36.64	36.55	0.6	42,947	0.00%
2024/03/29	45.1	35.81	4	36.08	36.20	41.1	45,500	0.09%
2024/03/28	25	38.17	82	38.19	38.30	-57	46,371	-0.12%
2024/03/27	15.1	38.15	1.4	38.08	38.10	13.7	47,113	0.03%
2024/03/26	12.4	38.00	9.5	38.13	37.90	2.9	49,405	0.01%
2024/03/25	7	38.82	7	38.84	38.55	0	53,777	0.00%
2024/03/22	30.1	38.75	43.1	38.87	38.65	-13	54,284	-0.02%
2024/03/21	35.6	38.29	29	38.31	38.40	6.6	54,988	0.01%
2024/03/20	34.5	38.11	37.2	38.12	37.90	-2.7	54,984	0.00%
2024/03/19	6	37.40	59	37.28	37.20	-53	55,002	-0.10%
2024/03/18	9	36.80	31	36.80	36.90	-22	55,410	-0.04%
2024/03/15	18	37.04	17	36.73	37.00	1	55,491	0.00%
2024/03/14	19	36.83	28.1	36.72	36.65	-9.1	55,260	-0.02%
2024/03/13	20.1	37.13	25.1	37.12	36.70	-4.9	55,030	-0.01%
2024/03/12	50.1	36.57	16.2	36.82	37.20	33.9	54,872	0.06%
2024/03/11	6.3	36.74	24.1	36.82	36.90	-17.8	54,603	-0.03%
2024/03/08	60.6	36.74	32.7	36.54	36.65	27.9	54,474	0.05%
2024/03/07	75.6	36.65	109.7	36.49	36.55	-34.1	54,118	-0.06%	大賣/
2024/03/06	12.9	37.80	18.1	37.68	37.55	-5.2	53,599	-0.01%
2024/03/05	30.2	37.83	112.4	37.72	37.80	-82.3	53,461	-0.15%	大賣/
2024/03/04	164	39.25	251	39.33	38.00	-87	52,965	-0.16%	大買/大賣/
2024/03/01	5.1	36.74	76.9	36.74	36.70	-71.8	49,312	-0.15%
2024/02/29	31	36.14	15.4	36.05	36.50	15.6	49,162	0.03%
2024/02/27	61.3	37.31	96	36.84	36.50	-34.8	48,643	-0.07%
2024/02/26	20	35.99	0	0.00	36.00	20	47,815	0.04%
2024/02/23	11	36.81	14	36.71	36.20	-3	47,759	-0.01%
2024/02/22	9	36.80	2	36.60	36.75	7	47,852	0.01%
2024/02/21	5	36.65	21	36.41	36.75	-16	47,736	-0.03%
2024/02/20	4	36.75	14	36.63	36.80	-10	47,744	-0.02%
2024/02/19	33.1	36.48	50	36.82	36.90	-16.9	47,640	-0.04%
2024/02/16	102	36.70	38	36.84	36.85	64	47,432	0.13%	大買/
2024/02/15	7	35.95	28	35.67	35.80	-21	46,988	-0.04%
2024/02/05	40.4	36.06	3	35.93	35.90	37.4	46,768	0.08%