佳世達 (2352)-元大-成功券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
34.80
漲跌
▲0.70
漲幅
+2.05%
成交量
3,212張
產業
上市電腦週邊類股
1130人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	34.45	4.1	34.72	34.80	4.9	2,998	0.16%
2025/01/20	1	33.50	0	0.00	33.80	1	3,037	0.03%
2025/01/17	5.1	33.49	0	0.00	33.40	5.1	3,050	0.17%
2025/01/15	4	33.05	1	32.90	32.90	3	3,166	0.09%
2025/01/14	0	0.00	1	32.60	32.85	-1	3,190	-0.03%
2025/01/13	2	32.43	0	0.00	32.20	2	3,326	0.06%
2025/01/10	1	33.25	1	33.35	33.40	0	3,400	0.00%
2025/01/08	2	34.35	0	0.00	34.35	2	3,546	0.06%
2025/01/07	0.1	34.20	0	0.00	34.10	0.1	3,578	0.00%
2025/01/06	1	33.40	0	0.00	33.40	1	3,602	0.03%
2025/01/03	1	33.50	0.1	33.55	33.30	1	3,647	0.03%
2025/01/02	2	34.03	0	0.00	33.60	2	3,676	0.05%
2024/12/31	2	33.45	0	0.00	33.60	2	3,716	0.05%
2024/12/30	3.1	34.19	1	34.00	34.00	2.1	3,741	0.06%
2024/12/27	1	34.60	2	34.80	34.55	-1	3,745	-0.03%
2024/12/26	1.2	34.83	3	34.97	34.75	-1.8	3,792	-0.05%
2024/12/25	3.2	34.86	0	0.00	34.80	3.2	3,869	0.08%
2024/12/24	2	35.03	0.2	35.07	35.05	1.8	3,918	0.05%
2024/12/23	1	34.25	1	34.40	34.35	0	3,981	0.00%
2024/12/20	5.2	34.30	0	0.00	34.00	5.2	3,949	0.13%
2024/12/19	1.5	34.93	16	34.97	35.00	-14.5	3,868	-0.37%
2024/12/18	0	0.00	9	35.23	35.15	-9	3,856	-0.23%
2024/12/17	7.3	35.10	7	35.25	35.00	0.3	3,837	0.01%
2024/12/16	1	35.60	5.2	35.61	35.35	-4.2	3,809	-0.11%
2024/12/13	10	35.84	5.5	35.92	35.60	4.5	3,817	0.12%
2024/12/12	6	36.56	0	0.00	36.35	6	3,865	0.16%
2024/12/11	1	36.70	2	36.60	36.60	-1	3,888	-0.03%
2024/12/10	4	36.93	7	37.25	36.60	-3	3,905	-0.08%
2024/12/09	31	37.32	35	37.19	37.15	-4	3,969	-0.10%
2024/12/06	5	37.92	14	37.84	37.80	-9	3,973	-0.23%
2024/12/05	3	37.93	3	38.00	37.60	0	3,987	0.00%
2024/12/04	3	37.87	0	0.00	37.90	3	4,060	0.07%
2024/12/03	1	37.70	1	37.75	37.75	0	4,146	0.00%
2024/12/02	0	0.00	1	37.00	37.00	-1	4,229	-0.02%
2024/11/28	2	36.95	4.3	36.64	36.85	-2.3	4,639	-0.05%
2024/11/27	0	0.00	2	37.50	37.25	-2	4,638	-0.04%
2024/11/26	3	38.13	4	38.06	37.80	-1	4,636	-0.02%
2024/11/25	1	37.55	3	37.72	37.80	-2	4,592	-0.04%
2024/11/21	3	36.85	0.3	37.10	37.10	2.7	4,612	0.06%
2024/11/20	1	36.95	3	37.30	36.90	-2	4,615	-0.04%
2024/11/19	0	0.00	2.1	37.04	37.25	-2.1	4,632	-0.05%
2024/11/18	2	36.23	0.1	36.25	36.40	1.9	4,732	0.04%
2024/11/15	1	36.15	7	36.59	36.55	-6	4,835	-0.12%
2024/11/14	1	36.15	0	0.00	36.15	1	4,913	0.02%
2024/11/12	2	36.25	0	0.00	36.60	2	5,308	0.04%
2024/11/11	5	36.75	2	37.00	36.80	3	5,297	0.06%
2024/11/07	2	37.50	4	37.81	37.85	-2	5,365	-0.04%
2024/11/06	0.2	37.10	13	37.13	37.00	-12.8	5,352	-0.24%
2024/11/05	2	36.43	0	0.00	36.35	2	5,408	0.04%
2024/11/01	2	35.10	2	35.80	36.45	0	5,885	0.00%
2024/10/30	1	36.05	1	36.20	36.00	0	5,968	0.00%
2024/10/29	9	36.04	1	35.65	36.05	8	6,024	0.13%
2024/10/28	1	36.50	6	36.91	36.80	-5	6,041	-0.08%
2024/10/25	6	36.98	0	0.00	36.90	6	6,111	0.10%
2024/10/24	1	37.15	0	0.00	37.20	1	6,150	0.02%
2024/10/23	0	0.00	1	37.75	37.50	-1	6,352	-0.02%
2024/10/22	0	0.00	2.1	38.60	38.70	-2.1	6,359	-0.03%
2024/10/21	2	38.60	0.1	38.60	38.65	1.9	6,589	0.03%
2024/10/18	34	38.76	4	38.74	38.40	30	6,744	0.44%
2024/10/17	0	0.00	16	38.18	38.25	-16	6,920	-0.23%
2024/10/16	1	37.30	2	37.63	37.45	-1	6,946	-0.01%
2024/10/15	22	37.89	1.8	37.72	37.85	20.2	7,059	0.29%
2024/10/11	1	37.25	1	37.30	37.45	0	7,136	0.00%
2024/10/09	2	37.20	1	37.15	37.15	1	7,196	0.01%
2024/10/08	2.1	37.48	20	37.45	37.65	-17.9	7,263	-0.25%
2024/10/07	2	37.35	24	37.63	37.75	-22	7,468	-0.30%
2024/10/04	1	37.20	2	37.40	37.40	-1	7,797	-0.01%
2024/10/01	0	0.00	1.1	37.22	37.50	-1.1	8,075	-0.01%
2024/09/30	6	37.53	1.1	37.48	37.50	4.9	8,374	0.06%
2024/09/27	0	0.00	6.3	37.93	37.95	-6.3	8,653	-0.07%
2024/09/26	2	37.50	5	37.76	37.45	-3	8,969	-0.03%
2024/09/25	12.5	37.72	15	37.70	37.55	-2.6	9,567	-0.03%
2024/09/24	10	37.30	4	37.41	37.40	6	10,023	0.06%
2024/09/23	0.3	37.23	0.3	37.18	37.30	0	10,158	0.00%
2024/09/20	13.3	37.48	2	37.55	37.15	11.3	10,402	0.11%
2024/09/19	1.3	37.24	3.3	37.18	37.40	-2	10,877	-0.02%
2024/09/16	5.2	37.14	2	37.12	37.10	3.1	11,042	0.03%
2024/09/13	5.3	36.61	11	36.82	36.90	-5.7	11,221	-0.05%
2024/09/12	1	36.20	1	36.15	36.20	0	11,234	0.00%
2024/09/11	1.3	36.14	1.2	36.15	36.10	0.1	11,317	0.00%
2024/09/10	2	36.25	0	0.00	35.95	2	11,387	0.02%
2024/09/09	2	36.30	4.1	36.25	36.45	-2.1	11,402	-0.02%
2024/09/06	21	35.80	1	35.96	36.15	20	11,521	0.17%
2024/09/05	1	36.05	0	0.00	35.70	1	11,583	0.01%
2024/09/04	11	35.82	10.1	36.12	36.05	0.9	11,591	0.01%
2024/09/03	4	37.39	8.2	37.39	36.85	-4.2	11,595	-0.04%
2024/09/02	29.2	37.69	28.2	37.63	37.35	1	11,573	0.01%
2024/08/30	8	35.79	1	35.85	35.85	7	11,360	0.06%
2024/08/29	0	0.00	0.1	35.48	35.65	-0.1	11,403	0.00%
2024/08/28	4.1	35.47	0	0.00	35.60	4.1	11,576	0.04%
2024/08/27	0	0.00	1	35.75	35.80	-1	11,774	-0.01%
2024/08/26	1	35.40	8	35.67	35.55	-7	11,912	-0.06%
2024/08/23	1	34.85	1	35.25	35.30	0	12,150	0.00%
2024/08/22	0	0.00	2	35.18	35.10	-2	12,233	-0.02%
2024/08/21	0	0.00	1.1	35.16	35.25	-1.1	12,648	-0.01%
2024/08/20	11	35.37	3	35.37	35.10	8	12,793	0.06%
2024/08/19	1	35.60	6	35.56	35.80	-5	12,982	-0.04%
2024/08/16	6	34.70	2	34.73	34.80	4	13,221	0.03%
2024/08/15	15.1	35.09	10.1	35.04	34.75	5	13,310	0.04%
2024/08/14	3	34.05	2	33.95	34.30	1	13,521	0.01%
2024/08/13	2	33.08	0	0.00	33.15	2	13,685	0.01%
2024/08/12	0	33.15	4	33.05	33.30	-4	13,928	-0.03%
2024/08/09	3	32.87	0	0.00	32.60	3	14,002	0.02%
2024/08/08	1	32.20	7	32.54	32.70	-6	13,979	-0.04%
2024/08/07	3	31.95	3	32.33	32.50	0	13,982	0.00%
2024/08/06	16	30.33	9	30.51	31.05	7	14,054	0.05%
2024/08/05	29.3	31.22	8	31.36	30.95	21.3	13,952	0.15%
2024/08/02	24	34.76	12.1	34.55	34.35	11.9	13,846	0.09%
2024/08/01	3	35.65	7.1	35.78	35.95	-4.1	13,916	-0.03%
2024/07/31	4	35.05	9.1	35.10	34.90	-5.1	14,049	-0.04%
2024/07/30	5	34.38	2	34.70	34.75	3	14,138	0.02%
2024/07/29	2.1	35.10	3.1	35.04	35.00	-1	14,135	-0.01%
2024/07/26	14	35.05	4.1	34.96	34.80	9.9	14,096	0.07%
2024/07/23	1	37.80	5	38.04	37.80	-4	13,918	-0.03%
2024/07/22	22.4	37.73	13.2	37.44	37.65	9.1	13,886	0.07%
2024/07/19	3	38.90	20.2	38.75	38.65	-17.2	13,679	-0.13%
2024/07/18	15	39.13	15.5	39.09	39.20	-0.5	13,560	0.00%
2024/07/17	11	38.99	0.1	39.00	38.95	10.9	13,321	0.08%
2024/07/16	10.6	39.00	14.1	39.19	39.05	-3.5	13,326	-0.03%
2024/07/15	3.3	38.73	4	38.74	38.50	-0.8	13,367	-0.01%
2024/07/12	2	38.45	1.1	38.56	38.70	0.9	13,370	0.01%
2024/07/11	15	38.34	2	38.28	38.55	13	13,451	0.10%
2024/07/10	10	38.10	12	38.35	38.05	-2	13,579	-0.01%
2024/07/09	16.1	38.31	4	38.28	38.25	12.1	13,634	0.09%
2024/07/08	20	38.91	8.5	39.32	38.75	11.5	13,564	0.08%
2024/07/05	5	38.91	11.1	39.08	39.15	-6.1	13,247	-0.05%
2024/07/04	13	38.95	11.1	39.09	39.20	1.9	12,994	0.01%
2024/07/03	21	38.90	3	38.95	38.90	18	12,746	0.14%
2024/07/02	4.1	38.47	18	39.04	39.15	-13.9	12,536	-0.11%
2024/07/01	88.3	38.64	37	38.81	38.90	51.3	12,231	0.42%
2024/06/28	20.3	38.06	17	38.39	38.40	3.3	11,736	0.03%
2024/06/27	6	38.55	1	38.35	38.25	5	11,437	0.04%
2024/06/26	13	39.03	12	39.05	39.00	1	11,797	0.01%
2024/06/25	86	39.40	17.4	39.48	39.75	68.7	11,810	0.58%
2024/06/24	3	38.32	2	37.90	38.35	1	11,467	0.01%
2024/06/21	8.2	38.33	1	38.50	38.40	7.2	11,611	0.06%
2024/06/20	5	38.48	6.3	38.62	38.35	-1.3	11,785	-0.01%
2024/06/19	5.1	38.06	2	38.15	37.85	3.1	11,926	0.03%
2024/06/18	12	37.81	1.3	37.80	37.95	10.7	12,147	0.09%
2024/06/17	2.2	38.20	2.1	38.18	37.90	0.1	12,587	0.00%
2024/06/14	9	37.98	13	37.97	37.85	-4	13,006	-0.03%
2024/06/13	29.1	37.88	4	37.89	37.90	25.1	13,237	0.19%
2024/06/12	4.2	37.93	6	37.97	37.90	-1.8	13,411	-0.01%
2024/06/11	8	38.43	3.2	38.55	38.10	4.9	13,467	0.04%
2024/06/07	8	38.86	2	38.88	38.80	6	13,584	0.04%
2024/06/06	9.1	39.26	2	39.30	39.20	7.1	13,774	0.05%
2024/06/05	4.1	39.55	8.1	40.02	39.40	-4	13,835	-0.03%
2024/06/04	1.1	39.86	4	40.11	40.05	-3	13,897	-0.02%
2024/06/03	13	40.19	13.3	40.61	40.25	-0.3	14,064	0.00%
2024/05/31	20	40.00	3	39.98	39.65	17	14,240	0.12%
2024/05/30	22.4	40.31	6	40.30	40.35	16.4	14,088	0.12%
2024/05/29	11.2	40.95	17.8	40.94	40.80	-6.6	13,999	-0.05%
2024/05/28	39	40.32	11.3	40.16	40.25	27.7	13,766	0.20%
2024/05/27	56	40.37	19	40.49	40.00	37	13,725	0.27%
2024/05/24	27.1	39.51	1	39.70	39.60	26.1	13,345	0.20%
2024/05/23	15.1	39.53	5	39.77	39.40	10.1	13,214	0.08%
2024/05/22	10.1	39.80	36	39.82	40.20	-26	12,983	-0.20%
2024/05/21	0	0.00	13	39.37	39.90	-13	12,769	-0.10%
2024/05/20	40	38.34	4	38.64	38.95	36	12,733	0.28%
2024/05/17	20.1	39.02	5	39.55	38.70	15.1	12,342	0.12%
2024/05/16	31	39.05	12.3	39.05	39.10	18.7	12,161	0.15%
2024/05/15	18.3	39.64	5	39.92	39.25	13.3	12,262	0.11%
2024/05/14	3	40.00	12.6	39.91	39.90	-9.6	12,357	-0.08%
2024/05/13	2	40.13	3	40.18	40.20	-1	12,378	-0.01%
2024/05/10	3	40.33	8	39.91	40.40	-5	12,507	-0.04%
2024/05/09	2	40.00	2	40.25	40.00	0	12,404	0.00%
2024/05/08	4.1	39.69	42.2	39.64	39.60	-38.1	12,444	-0.31%
2024/05/07	6.3	39.89	70	39.84	40.40	-63.7	12,360	-0.52%
2024/05/06	54	40.37	32.4	40.29	40.30	21.6	12,394	0.17%
2024/05/03	2	41.63	1	42.05	41.25	1	12,220	0.01%
2024/05/02	0	0.00	3	41.20	41.40	-3	12,107	-0.02%
2024/04/30	3	41.53	1	41.95	41.40	2	12,062	0.02%
2024/04/29	6	41.58	0.6	41.56	41.90	5.4	12,098	0.04%
2024/04/26	0	0.00	1	41.45	41.60	-1	12,303	-0.01%
2024/04/25	0.1	41.30	0	0.00	41.35	0.1	12,331	0.00%
2024/04/24	3.9	41.71	1	42.00	41.80	2.9	12,374	0.02%
2024/04/23	4.1	41.63	0	41.75	41.55	4.1	12,446	0.03%
2024/04/22	0	0.00	6.2	41.29	41.10	-6.2	12,461	-0.05%
2024/04/19	6	40.46	6.1	40.88	40.50	-0.1	12,394	0.00%
2024/04/18	1	40.75	4	41.06	41.05	-3	12,211	-0.02%
2024/04/17	8	41.19	5	41.23	41.20	3	12,172	0.02%
2024/04/16	13.1	41.21	3.1	41.14	40.70	9.9	12,247	0.08%
2024/04/15	8.2	42.04	5.1	42.01	42.10	3.1	12,390	0.03%
2024/04/12	18.1	42.64	0	0.00	42.40	18.1	12,451	0.14%
2024/04/11	12	43.02	0.1	43.10	43.05	11.9	12,671	0.09%
2024/04/10	15.4	43.27	4	43.40	43.15	11.4	13,092	0.09%
2024/04/09	9	43.08	10	43.15	43.05	-1	13,384	-0.01%
2024/04/08	17.1	43.38	3	43.32	43.40	14.1	13,817	0.10%
2024/04/03	1.2	42.98	0.2	43.20	43.25	1	14,777	0.01%
2024/04/02	21	43.16	6	43.23	43.10	15	14,836	0.10%
2024/04/01	19.6	43.75	2	43.98	43.55	17.6	14,853	0.12%
2024/03/29	8.2	44.23	9	44.31	44.65	-0.8	14,720	-0.01%
2024/03/28	3.1	44.59	3	44.80	44.85	0.1	14,275	0.00%
2024/03/27	1	44.20	3	44.72	44.75	-2	14,148	-0.01%
2024/03/26	17.3	43.80	7.3	44.47	44.05	10	14,105	0.07%
2024/03/25	15	44.38	2	44.45	44.45	13	14,035	0.09%
2024/03/22	19.1	44.20	13	44.17	44.45	6	13,992	0.04%
2024/03/21	9	43.52	3	43.80	44.05	6	13,803	0.04%
2024/03/20	18	43.97	13	44.57	43.25	5	13,642	0.04%
2024/03/19	1.1	43.97	27.1	43.74	43.70	-26	13,258	-0.20%
2024/03/18	31.1	42.47	12	42.18	42.55	19.1	12,854	0.15%
2024/03/15	19.1	43.25	1	43.50	42.55	18.1	12,639	0.14%
2024/03/14	14	43.76	5	43.85	43.70	9	12,350	0.07%
2024/03/13	10	44.15	2	44.40	43.80	8	12,226	0.07%
2024/03/12	14	43.71	3	43.95	44.40	11	12,024	0.09%
2024/03/11	12.2	43.34	2.5	43.31	43.25	9.7	11,753	0.08%
2024/03/08	6	43.86	23	43.86	43.70	-17	11,681	-0.15%
2024/03/07	23	44.48	2	44.25	44.55	21	11,620	0.18%
2024/03/06	27.4	45.25	7	44.96	45.05	20.4	11,570	0.18%
2024/03/05	0.1	47.25	3	47.27	47.25	-2.9	11,275	-0.03%
2024/03/04	14.5	46.99	0	0.00	46.80	14.5	11,300	0.13%
2024/03/01	1	46.90	1	46.75	46.95	0	11,321	0.00%
2024/02/29	6	46.12	2	46.30	46.15	4	11,530	0.03%
2024/02/27	8	46.07	2	46.18	46.10	6	11,532	0.05%
2024/02/26	11	46.45	4	46.60	46.60	7	11,548	0.06%
2024/02/23	7	46.65	5	46.45	46.40	2	11,657	0.02%
2024/02/22	3.2	47.15	5	47.30	47.20	-1.8	11,735	-0.02%
2024/02/21	9.3	47.27	0	47.60	46.90	9.3	11,766	0.08%
2024/02/20	5.2	48.17	7	48.01	47.80	-1.8	11,702	-0.02%
2024/02/19	7	48.11	2	48.62	47.95	5	11,813	0.04%
2024/02/16	21	48.80	32.2	48.55	48.15	-11.2	11,825	-0.09%
2024/02/15	9	46.91	10	47.53	47.60	-1	11,530	-0.01%
2024/02/05	5	47.46	1.4	47.41	47.50	3.6	11,449	0.03%
2024/02/02	5.3	47.49	18.3	47.58	47.50	-13	11,582	-0.11%
2024/02/01	0	0.00	3	46.79	47.05	-3	11,613	-0.03%
2024/01/31	22.2	46.93	8.4	47.46	46.50	13.8	11,687	0.12%
2024/01/30	1.2	46.81	7	47.05	46.80	-5.9	11,657	-0.05%