宏碁 (2353)-元大-成功券商分點個股進出

台股 » 個股 » 宏碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏碁

(2353)

可現股當沖

股價
34.70
漲跌
▼0.45
漲幅
-1.28%
成交量
17,052張
產業
上市電腦週邊類股
1668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏碁 (2353)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/29	2	34.85	0	0.00	34.70	2	11,866	0.02%
2025/05/28	0	0.00	3	35.20	35.15	-3	11,709	-0.03%
2025/05/27	20	34.93	0	0.00	34.90	20	11,945	0.17%
2025/05/26	3	35.28	0	35.65	35.20	3	11,941	0.02%
2025/05/23	15	35.26	5	35.20	35.15	10	11,934	0.08%
2025/05/22	11.2	35.50	0	0.00	35.50	11.2	12,027	0.09%
2025/05/21	2	35.78	0	0.00	35.75	2	12,195	0.02%
2025/05/20	2	36.00	9	36.36	36.05	-7	12,151	-0.06%
2025/05/19	10	36.50	0	0.00	36.35	10	12,147	0.08%
2025/05/16	0	0.00	6	35.98	36.20	-6	12,378	-0.05%
2025/05/15	2	35.30	5	35.64	35.30	-3	12,291	-0.02%
2025/05/14	1	34.80	7	35.06	35.15	-6	12,308	-0.05%
2025/05/13	4	34.41	1	35.04	34.50	3	12,377	0.02%
2025/05/12	2	34.30	3.1	34.53	34.60	-1.1	12,367	-0.01%
2025/05/09	2.1	34.24	0	34.40	34.10	2	12,423	0.02%
2025/05/08	0	0.00	2.1	34.45	34.50	-2.1	12,338	-0.02%
2025/05/07	0	0.00	2.1	34.20	34.05	-2.1	12,317	-0.02%
2025/05/06	0.1	33.90	5.3	34.00	33.90	-5.2	12,389	-0.04%
2025/05/05	0.1	33.80	1	33.65	33.60	-1	12,377	-0.01%
2025/05/02	31.6	34.09	16	34.12	34.05	15.6	12,602	0.12%
2025/04/30	1	34.15	3.4	34.45	34.90	-2.4	12,734	-0.02%
2025/04/29	0	0.00	1	34.00	34.00	-1	12,677	-0.01%
2025/04/25	0	0.00	1	32.90	32.85	-1	12,577	-0.01%
2025/04/24	0	0.00	12	31.98	32.80	-12	12,515	-0.10%
2025/04/23	28	31.92	29	31.64	32.00	-1	12,390	-0.01%
2025/04/22	0	0.00	2	31.43	31.40	-2	12,217	-0.02%
2025/04/21	1	31.45	6	31.62	31.50	-5	12,114	-0.04%
2025/04/18	5	30.80	0	0.00	31.45	5	12,129	0.04%
2025/04/17	2	31.15	16	31.03	31.15	-14	12,073	-0.12%
2025/04/16	18	30.91	12	30.98	30.95	6	12,066	0.05%
2025/04/15	8	31.39	3	31.25	31.60	5	11,928	0.04%
2025/04/14	16.2	31.28	8	31.67	30.95	8.2	11,643	0.07%
2025/04/11	9	29.81	6	30.27	30.60	3	11,214	0.03%
2025/04/10	3	29.75	603	29.75	29.75	-600	11,221	-5.35%	大賣/鉅額交易
2025/04/09	18.1	27.40	34	27.23	27.05	-15.9	11,641	-0.14%
2025/04/08	31.1	30.07	14	30.15	30.05	17.1	11,595	0.15%
2025/04/02	0	0.00	4	37.00	37.05	-4	11,666	-0.03%
2025/04/01	0	0.00	1	36.40	37.00	-1	11,716	-0.01%
2025/03/31	13	35.63	5.1	35.44	35.45	7.9	11,782	0.07%
2025/03/28	2	37.53	0	0.00	37.55	2	11,573	0.02%
2025/03/27	7	37.78	1	37.80	37.95	6	11,604	0.05%
2025/03/26	1	37.85	7	38.09	38.15	-6	11,706	-0.05%
2025/03/25	1	37.80	9	37.79	37.75	-8	11,691	-0.07%
2025/03/24	3.2	37.85	1	37.75	37.75	2.2	11,738	0.02%
2025/03/21	4	38.19	3	38.22	38.30	1	11,802	0.01%
2025/03/20	3	38.65	3.2	38.98	38.70	-0.2	11,706	0.00%
2025/03/19	9.3	38.73	0	0.00	38.40	9.3	11,981	0.08%
2025/03/18	1	39.15	9	39.08	39.15	-8	11,955	-0.07%
2025/03/17	0	0.00	10	38.63	38.25	-10	11,910	-0.08%
2025/03/14	1.2	37.84	1	38.00	37.95	0.2	12,058	0.00%
2025/03/13	4	37.95	4	38.03	37.80	0	12,181	0.00%
2025/03/12	5.1	38.09	0	0.00	38.00	5.1	12,202	0.04%
2025/03/11	5	37.20	6	38.11	38.30	-1	12,102	-0.01%
2025/03/10	6.1	37.81	3	38.10	37.70	3.1	12,063	0.03%
2025/03/07	7	38.22	3	38.37	38.20	4	12,159	0.03%
2025/03/06	0	0.00	1.1	38.67	38.25	-1.1	12,207	-0.01%
2025/03/05	14.1	38.06	1	38.50	38.00	13.1	12,194	0.11%
2025/03/04	3	38.05	6	38.03	38.20	-3	12,210	-0.02%
2025/03/03	5.3	38.53	0	0.00	38.40	5.3	12,319	0.04%
2025/02/27	17.2	39.06	1	39.10	39.15	16.2	12,410	0.13%
2025/02/26	1	40.00	9	40.00	39.85	-8	12,439	-0.06%
2025/02/25	7	39.73	13	39.92	39.65	-6	12,489	-0.05%
2025/02/24	4	40.03	7	40.20	39.90	-3	12,684	-0.02%
2025/02/21	8	40.36	33	40.32	40.50	-25	12,663	-0.20%
2025/02/20	5	39.53	0	0.00	39.70	5	12,569	0.04%
2025/02/19	2.3	39.57	8	39.74	39.55	-5.8	12,648	-0.05%
2025/02/18	16	39.79	41	40.21	39.45	-25	12,679	-0.20%
2025/02/17	3	39.70	2	39.63	39.55	1	12,591	0.01%
2025/02/14	0	0.00	17	39.49	39.40	-17	12,704	-0.13%
2025/02/13	2	38.88	45	39.21	39.10	-43	12,892	-0.33%
2025/02/12	2	38.40	6.3	38.39	38.20	-4.3	13,079	-0.03%
2025/02/11	12	37.90	2	38.40	37.80	10	13,361	0.07%
2025/02/10	4	38.26	1	38.35	38.15	3	13,389	0.02%
2025/02/07	1.2	38.76	2	38.80	38.70	-0.8	13,532	-0.01%
2025/02/06	190	38.57	6	38.63	38.60	184	13,602	1.35%	大買/鉅額交易
2025/02/05	8	38.23	5	38.37	38.20	3	13,558	0.02%
2025/02/04	44.2	38.90	31.7	38.80	38.00	12.5	13,727	0.09%
2025/02/03	0	38.60	10	38.34	38.65	-10	13,482	-0.07%
2025/01/22	16	37.30	10.3	37.40	37.20	5.7	13,238	0.04%
2025/01/20	0	0.00	0.7	37.70	37.40	-0.7	13,171	-0.01%
2025/01/17	9	37.48	5	37.68	37.55	4	13,193	0.03%
2025/01/16	9	37.41	10	37.78	37.00	-1	13,139	-0.01%
2025/01/15	1	36.80	1	37.15	36.80	0	13,104	0.00%
2025/01/14	0.1	36.55	1	36.60	36.70	-0.9	13,131	-0.01%
2025/01/13	5.7	36.37	0	0.00	36.30	5.7	13,218	0.04%
2025/01/10	6	37.26	0	0.00	37.15	6	13,209	0.05%
2025/01/09	14	37.96	20	38.15	37.40	-6	13,374	-0.04%
2025/01/08	2	38.40	2	38.63	38.30	0	13,378	0.00%
2025/01/07	6	38.43	4	38.41	38.20	2	13,371	0.01%
2025/01/06	35	39.23	2	39.45	38.85	33	13,519	0.24%
2025/01/03	14.2	39.65	6.1	39.82	39.00	8.1	13,557	0.06%
2025/01/02	11.1	39.36	64	40.43	40.95	-53	13,507	-0.39%
2024/12/31	1.3	39.82	20	39.91	39.80	-18.7	13,317	-0.14%
2024/12/30	7	38.79	31	39.32	39.40	-24	13,211	-0.18%
2024/12/27	2	38.50	0	0.00	38.60	2	13,227	0.02%
2024/12/26	9.1	38.77	5	38.89	38.60	4.1	13,400	0.03%
2024/12/25	5	38.72	20	38.55	39.00	-15	13,515	-0.11%
2024/12/24	2	38.45	7	38.31	38.30	-5	13,505	-0.04%
2024/12/23	4.1	37.81	12	37.87	38.00	-7.9	13,569	-0.06%
2024/12/20	1	37.20	8	37.44	37.20	-7	13,582	-0.05%
2024/12/19	14	36.83	0	0.00	37.15	14	13,538	0.10%
2024/12/18	2	37.33	3	37.48	37.60	-1	13,725	-0.01%
2024/12/17	13	36.53	0	36.75	36.45	13	13,787	0.09%
2024/12/16	4	36.70	1	37.20	36.70	3	13,715	0.02%
2024/12/13	22	37.10	1	36.95	36.85	21	13,604	0.15%
2024/12/12	4	38.29	16	38.41	38.15	-12	13,345	-0.09%
2024/12/11	3	38.83	6	39.23	38.65	-3	13,519	-0.02%
2024/12/10	9.1	39.37	1	39.05	39.00	8.1	13,558	0.06%
2024/12/09	9	39.52	5	39.63	39.50	4	13,519	0.03%
2024/12/06	1	38.65	17	38.59	38.55	-16	13,431	-0.12%
2024/12/05	5	38.32	5	38.58	38.30	0	13,588	0.00%
2024/12/04	12	38.22	14	38.12	38.65	-2	13,751	-0.01%
2024/12/03	3	38.37	3	38.60	38.25	0	13,938	0.00%
2024/12/02	2	38.45	14	38.39	38.45	-12	13,791	-0.09%
2024/11/29	1.1	37.52	0	0.00	37.85	1.1	13,723	0.01%
2024/11/28	2	37.70	4	37.70	37.75	-2	13,823	-0.01%
2024/11/27	19.1	38.31	36	38.05	37.90	-16.9	13,988	-0.12%
2024/11/26	5.2	38.08	15	38.44	38.75	-9.8	13,968	-0.07%
2024/11/25	2	37.80	23	37.87	38.10	-21	14,010	-0.15%
2024/11/22	5	37.23	12	37.25	37.05	-7	14,228	-0.05%
2024/11/21	21.1	37.22	1	37.20	37.15	20.1	14,222	0.14%
2024/11/20	5	37.80	28	37.91	37.80	-23	14,170	-0.16%
2024/11/19	1	37.81	2	38.08	38.00	-1	14,235	-0.01%
2024/11/18	11.1	37.79	9	38.19	37.65	2.1	14,197	0.01%
2024/11/15	1.2	37.97	2.2	38.13	38.00	-1	14,175	-0.01%
2024/11/14	19	37.59	0	0.00	37.55	19	14,214	0.13%
2024/11/13	22.1	38.35	1	38.65	38.25	21.1	14,076	0.15%
2024/11/12	29.1	38.71	19	38.85	38.40	10.1	14,118	0.07%
2024/11/11	15	39.69	1.2	39.78	39.60	13.8	13,953	0.10%
2024/11/08	38	41.20	3	41.45	40.40	35	13,791	0.25%
2024/11/07	3	41.00	5	41.56	41.90	-2	13,910	-0.01%
2024/11/06	0.4	41.51	7	41.63	41.10	-6.6	14,059	-0.05%
2024/11/05	5.1	40.27	10	40.60	40.95	-4.9	14,262	-0.03%
2024/11/04	2.1	40.20	1	40.20	40.10	1.1	14,676	0.01%
2024/11/01	35.5	39.60	18	39.80	40.05	17.5	15,325	0.11%
2024/10/30	2.1	40.42	1	40.35	40.45	1.1	15,464	0.01%
2024/10/29	5.1	40.41	0	0.00	40.75	5.1	15,664	0.03%
2024/10/28	3	41.10	2	41.35	40.95	1	15,785	0.01%
2024/10/25	1.4	41.32	0	0.00	41.30	1.4	16,053	0.01%
2024/10/24	3.1	41.29	1	41.25	41.20	2.1	16,364	0.01%
2024/10/23	20	41.79	3.8	41.97	41.65	16.2	16,812	0.10%
2024/10/22	1.1	41.90	0	0.00	42.10	1.1	17,237	0.01%
2024/10/21	8.2	41.78	1	41.70	41.65	7.2	17,684	0.04%
2024/10/18	28.1	42.05	3	42.00	41.85	25.1	17,952	0.14%
2024/10/17	4.1	41.82	23	42.09	42.35	-18.9	18,154	-0.10%
2024/10/16	0.2	41.28	0	0.00	41.20	0.2	18,351	0.00%
2024/10/15	13	41.53	6.2	41.41	41.55	6.8	18,297	0.04%
2024/10/14	1	41.00	1	41.05	41.05	0	18,546	0.00%
2024/10/11	0	41.20	6	41.16	41.25	-6	18,866	-0.03%
2024/10/09	2.1	40.37	4.4	40.21	40.00	-2.2	19,284	-0.01%
2024/10/08	16.1	40.05	6.2	40.57	40.00	9.9	20,430	0.05%
2024/10/07	17.2	40.53	7	40.65	40.60	10.2	20,862	0.05%
2024/10/04	32.1	41.34	15	41.11	40.65	17.1	20,841	0.08%
2024/10/01	17	42.23	27	41.95	42.25	-10	20,684	-0.05%
2024/09/30	13.1	41.35	2	41.90	40.80	11.1	20,454	0.05%
2024/09/27	4.1	41.90	0	0.00	41.65	4.1	20,418	0.02%
2024/09/26	7.4	42.26	13	42.50	41.85	-5.6	20,576	-0.03%
2024/09/25	15	42.39	4	42.48	42.00	11	20,870	0.05%
2024/09/24	6.1	41.73	0	0.00	42.00	6.1	21,104	0.03%
2024/09/23	14.2	42.18	3	42.35	41.80	11.2	21,684	0.05%
2024/09/20	1.1	42.11	6	42.63	42.10	-4.9	22,137	-0.02%
2024/09/19	4	42.34	11.4	42.30	42.15	-7.4	22,476	-0.03%
2024/09/18	4	41.50	1.2	41.67	41.30	2.8	22,938	0.01%
2024/09/16	8.1	41.69	10	41.70	41.70	-1.9	23,644	-0.01%
2024/09/13	10	42.10	0	0.00	41.85	10	24,563	0.04%
2024/09/12	1.1	41.46	14	41.59	41.55	-12.9	25,019	-0.05%
2024/09/11	9	40.73	1.2	40.91	40.50	7.8	25,409	0.03%
2024/09/10	9	41.49	6	41.02	41.00	3	25,631	0.01%
2024/09/09	5	40.98	27	41.08	41.75	-22	25,892	-0.08%
2024/09/06	14.5	41.93	5	41.96	42.10	9.5	26,355	0.04%
2024/09/05	9.1	41.47	4	41.34	40.80	5.1	26,514	0.02%
2024/09/04	16.8	41.00	2.3	41.88	41.50	14.5	26,720	0.05%
2024/09/03	1.1	43.50	0	43.65	43.55	1.1	26,947	0.00%
2024/09/02	3.2	43.54	0	0.00	43.50	3.2	27,411	0.01%
2024/08/30	6.2	43.68	13.2	43.79	43.75	-7	28,068	-0.02%
2024/08/29	11	43.29	34	43.29	43.55	-23	28,821	-0.08%
2024/08/28	5	44.42	10	44.45	44.30	-5	29,565	-0.02%
2024/08/27	19	44.49	0	0.00	44.70	19	30,426	0.06%
2024/08/26	16.1	44.76	31	44.74	44.80	-14.9	31,416	-0.05%
2024/08/23	16	42.66	1	42.45	43.05	15	32,650	0.05%
2024/08/22	5	43.14	10.6	43.67	43.15	-5.6	34,160	-0.02%
2024/08/21	2	42.98	2	43.23	43.05	0	36,564	0.00%
2024/08/20	3.1	43.30	6.3	43.40	43.15	-3.2	38,991	-0.01%
2024/08/19	2	42.85	5	43.11	43.20	-3	43,282	-0.01%
2024/08/16	2	42.93	17	42.92	42.80	-15	46,142	-0.03%
2024/08/15	0	42.45	2	42.62	42.55	-2	46,393	0.00%
2024/08/14	3	42.32	2	42.20	42.10	1	46,572	0.00%
2024/08/13	10	42.13	7	42.10	42.15	3	46,754	0.01%
2024/08/12	4	42.18	5	42.51	42.30	-1	47,072	0.00%
2024/08/09	29.3	42.33	1	42.05	42.00	28.3	48,152	0.06%
2024/08/08	30	42.29	31	42.48	42.30	-1	49,473	0.00%
2024/08/07	13	41.90	36.5	42.31	42.55	-23.5	49,454	-0.05%
2024/08/06	20	39.88	244.1	39.20	40.00	-224.1	49,534	-0.45%	大賣/鉅額交易
2024/08/05	31.3	41.28	29.3	41.23	40.30	2	49,374	0.00%
2024/08/02	21	44.45	31.1	44.53	44.75	-10	48,839	-0.02%
2024/08/01	18.2	44.81	19	45.43	45.80	-0.8	48,888	0.00%
2024/07/31	11	44.01	3.1	44.21	43.85	7.9	49,339	0.02%
2024/07/30	5	43.54	4.8	43.73	44.20	0.2	49,437	0.00%
2024/07/29	26.1	45.13	26	44.57	44.35	0.1	49,484	0.00%
2024/07/26	9	45.32	13	45.20	45.50	-4	49,374	-0.01%
2024/07/23	26.3	46.47	50	46.23	46.00	-23.7	49,246	-0.05%
2024/07/22	20.1	45.35	21.3	45.45	46.20	-1.2	48,979	0.00%
2024/07/19	122	46.47	4	46.30	46.20	118	48,629	0.24%	大買/鉅額交易
2024/07/18	23.7	46.72	15.1	46.99	47.10	8.6	48,556	0.02%
2024/07/17	41.6	47.16	10	47.40	46.90	31.6	48,432	0.07%
2024/07/16	2.6	47.36	5	47.26	47.35	-2.4	48,375	0.00%
2024/07/15	27.4	47.37	8.2	47.24	47.25	19.2	49,092	0.04%
2024/07/12	64	47.55	12.5	47.90	47.70	51.5	49,054	0.10%
2024/07/11	45.7	47.72	41.3	47.94	47.70	4.3	49,318	0.01%
2024/07/10	57.6	47.41	72	47.99	46.80	-14.4	49,608	-0.03%
2024/07/09	304.4	46.58	0	0.00	45.75	304.4	49,149	0.62%	大買/鉅額交易
2024/07/08	47.1	46.97	14	46.97	47.15	33.1	50,524	0.07%
2024/07/05	7.2	47.37	9.2	47.66	47.30	-2	52,190	0.00%
2024/07/04	11	47.23	5.3	47.49	47.10	5.8	52,975	0.01%
2024/07/03	17.4	47.15	9.4	47.18	47.30	7.9	53,067	0.01%
2024/07/02	12.5	46.89	2.2	46.76	46.80	10.3	53,116	0.02%
2024/07/01	6.8	47.50	14	47.64	47.45	-7.2	52,997	-0.01%
2024/06/28	24.3	47.17	8	47.15	46.85	16.3	52,772	0.03%
2024/06/27	19.3	46.35	23	46.82	46.95	-3.7	52,629	-0.01%
2024/06/26	41.4	46.57	14.6	46.45	46.40	26.8	52,297	0.05%
2024/06/25	25.2	46.82	3.1	47.12	46.80	22.1	52,079	0.04%
2024/06/24	64	47.34	4.2	47.37	47.00	59.8	51,749	0.12%
2024/06/21	26.2	47.98	15	47.99	48.10	11.2	51,674	0.02%
2024/06/20	79.2	47.92	6	47.98	47.95	73.2	51,539	0.14%
2024/06/19	121.6	49.62	12	49.92	49.50	109.6	52,362	0.21%	大買/鉅額交易
2024/06/18	124.8	49.53	8	49.60	49.40	116.8	52,192	0.22%	大買/鉅額交易
2024/06/17	12.1	50.55	22	50.43	50.50	-9.9	52,051	-0.02%
2024/06/14	10.6	49.78	7.4	49.70	49.80	3.2	52,187	0.01%
2024/06/13	54.3	49.90	56	49.82	50.10	-1.8	52,203	0.00%
2024/06/12	81.9	48.91	53	48.80	48.80	28.9	52,292	0.06%
2024/06/11	60.6	49.17	32.7	48.92	48.80	27.9	52,225	0.05%
2024/06/07	19.7	49.89	8.8	49.92	49.65	10.9	52,480	0.02%
2024/06/06	26.7	50.73	8	50.54	50.60	18.7	52,924	0.04%
2024/06/05	43	51.08	23	50.86	50.50	19.9	52,697	0.04%
2024/06/04	65.4	51.30	26.6	51.70	51.20	38.8	52,456	0.07%
2024/06/03	72.7	53.06	11.2	52.54	52.50	61.5	51,916	0.12%
2024/05/31	54	53.01	31.4	53.12	52.90	22.6	51,178	0.04%

宏碁智醫與蔡司簽 MOUUDN聯合新聞網－15天前

宏碁

宏碁智醫（6857）搶攻智慧醫療商機，昨（14）日預告，近日將與全球光學與光電學技術領導品牌蔡司台灣（ZEISS Tai......詳全文

宏碁、神達搶伺服器商機UDN聯合新聞網－15天前

宏碁（2353）集團、神達同步搶攻伺服器商機，隨超微推出EPYC4005系列處理器，宏碁旗下安圖斯科技推出升級版Alto......詳全文

宏碁智新營收／4月年增近六成新產品線及海外營運大躍進UDN聯合新聞網－15天前

宏碁（2353）集團旗下宏碁智新（7794）公告2025年4月合併營收達新台幣8,758萬元，較2024年同期的5,51......詳全文

宏碁

券商分點績效/獲利分析

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏碁

券商分點績效/獲利分析

元大-成功 券商分點個股進出 元大-成功 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析