華碩 (2357)-元大-成功券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	465.50	1	470.50	470.50	0	3,840	0.00%
2024/05/09	6	479.42	31.6	475.17	475.00	-25.6	3,790	-0.67%
2024/05/08	2	457.25	0	0.00	458.50	2	3,725	0.05%
2024/05/07	0.1	460.52	5.8	457.00	460.00	-5.8	3,694	-0.16%
2024/05/06	0	443.00	6.2	444.21	448.50	-6.2	3,600	-0.17%
2024/05/03	1	431.50	0	433.00	429.00	1	3,611	0.03%
2024/05/02	2.1	427.55	2	431.50	427.50	0.1	3,607	0.00%
2024/04/30	0	432.00	0	431.50	430.00	0	3,596	0.00%
2024/04/26	4.1	417.54	1	420.01	419.00	3	3,638	0.08%
2024/04/25	0	413.50	0	0.00	412.00	0	3,660	0.00%
2024/04/24	1.1	419.33	0	420.00	420.50	1	3,692	0.03%
2024/04/23	2.2	407.52	0.4	411.75	409.50	1.8	3,739	0.05%
2024/04/22	0	413.50	0	0.00	413.50	0	3,758	0.00%
2024/04/19	0.1	413.10	0	0.00	413.50	0.1	3,769	0.00%
2024/04/18	0	0.00	4	425.50	427.00	-4	3,771	-0.11%
2024/04/17	0	429.00	0.2	428.50	428.50	-0.2	3,769	-0.01%
2024/04/16	0.2	429.46	3	431.00	425.50	-2.8	3,796	-0.07%
2024/04/15	1.2	443.45	3	443.00	440.50	-1.8	3,792	-0.05%
2024/04/12	1.1	446.76	1.5	446.19	443.50	-0.4	3,817	-0.01%
2024/04/11	0.1	452.50	6.2	445.44	453.50	-6.2	3,815	-0.16%
2024/04/10	0	433.50	4.2	441.20	435.00	-4.2	3,840	-0.11%
2024/04/09	1.1	424.03	0.3	424.50	425.00	0.8	3,928	0.02%
2024/04/08	2	425.75	1.1	424.32	426.00	0.9	3,980	0.02%
2024/04/03	0	0.00	1	423.04	422.50	-1	4,027	-0.03%
2024/04/02	0	423.92	0.1	425.00	423.00	-0.1	4,119	0.00%
2024/04/01	2	425.01	0	0.00	423.00	2	4,245	0.05%
2024/03/29	0	427.00	0	0.00	429.50	0	4,283	0.00%
2024/03/28	2	422.50	0	0.00	423.50	2	4,393	0.05%
2024/03/27	4.1	422.04	1	425.00	424.50	3.1	4,433	0.07%
2024/03/26	1.2	420.83	0	0.00	417.00	1.2	4,571	0.03%
2024/03/22	0.2	427.00	0.2	429.05	421.50	0	4,875	0.00%
2024/03/21	0.1	416.50	0.1	414.09	420.00	0	4,920	0.00%
2024/03/20	2.1	413.10	2	418.00	414.00	0.1	4,950	0.00%
2024/03/19	0	411.50	0.3	412.60	407.50	-0.2	4,959	0.00%
2024/03/18	21	406.69	3	408.17	408.50	18	4,989	0.36%
2024/03/15	3.2	428.50	0	0.00	429.00	3.2	4,836	0.07%
2024/03/14	0	432.05	1.1	434.54	433.50	-1	4,770	-0.02%
2024/03/13	3	441.16	0.1	442.00	436.00	2.9	4,775	0.06%
2024/03/12	0	442.00	0	0.00	441.00	0	4,735	0.00%
2024/03/11	0.4	444.24	3.1	444.38	444.00	-2.7	4,728	-0.06%
2024/03/08	0	456.57	1.2	453.00	452.50	-1.2	4,714	-0.02%
2024/03/07	1.3	465.12	2	463.75	462.00	-0.8	4,712	-0.02%
2024/03/06	1	465.50	1	463.04	471.00	0	4,743	0.00%
2024/03/05	0	0.00	1.6	468.84	466.00	-1.6	4,858	-0.03%
2024/03/04	3.1	460.29	0	0.00	457.00	3.1	4,889	0.06%
2024/03/01	0	0.00	7	457.29	457.00	-7	4,918	-0.14%
2024/02/29	0	451.50	0	0.00	455.00	0	4,952	0.00%
2024/02/27	2.1	455.33	3	458.67	454.50	-0.9	4,896	-0.02%
2024/02/26	2.1	468.32	0.7	468.78	470.50	1.3	4,825	0.03%
2024/02/23	0	0.00	7.1	477.85	474.00	-7.1	4,846	-0.15%
2024/02/22	0.5	468.80	1	467.50	469.00	-0.6	4,865	-0.01%
2024/02/21	7.1	472.60	0	0.00	469.00	7.1	4,870	0.15%
2024/02/20	1	470.56	2	471.75	473.00	-1	4,942	-0.02%
2024/02/19	1	474.42	2.2	470.11	477.50	-1.2	5,000	-0.02%
2024/02/16	4.1	473.69	2.1	474.54	479.50	1.9	5,085	0.04%
2024/02/15	2	462.30	6.2	460.87	464.00	-4.2	5,204	-0.08%
2024/02/05	2	451.75	0	453.00	452.00	2	5,142	0.04%
2024/02/02	1.1	452.27	1.2	454.62	455.00	-0.1	5,119	0.00%
2024/02/01	0.1	443.00	0	0.00	447.00	0.1	5,091	0.00%
2024/01/29	0	0.00	1.1	442.93	444.00	-1.1	5,036	-0.02%
2024/01/26	13.3	437.91	0.3	438.56	439.00	13	5,032	0.26%
2024/01/24	4	460.63	2	455.50	455.00	2	4,978	0.04%
2024/01/23	0.3	456.00	0	0.00	456.50	0.3	4,994	0.01%
2024/01/22	1	459.00	0	0.00	459.50	1	4,992	0.02%
2024/01/19	0	0.00	1.2	454.78	455.00	-1.2	4,991	-0.02%
2024/01/18	0	443.69	0	0.00	445.00	0	4,973	0.00%
2024/01/17	0.3	438.36	0	0.00	439.00	0.3	4,938	0.01%
2024/01/16	0.2	440.75	0.1	441.00	440.50	0.1	4,893	0.00%
2024/01/15	2	449.99	1.5	449.63	447.00	0.5	4,876	0.01%
2024/01/12	12.8	450.39	1	448.50	448.50	11.8	4,950	0.24%
2024/01/11	0	457.65	1	462.00	461.00	-1	4,942	-0.02%
2024/01/10	3.5	462.53	3	457.00	461.00	0.5	5,046	0.01%
2024/01/09	1.1	456.05	0	0.00	455.00	1.1	5,028	0.02%
2024/01/08	11.4	455.87	1	457.00	453.50	10.4	5,006	0.21%
2024/01/05	3.2	457.47	2	452.00	454.00	1.2	5,020	0.02%
2024/01/04	3.6	454.44	1	452.50	454.00	2.6	5,018	0.05%
2024/01/03	13.4	465.58	5.1	464.54	465.00	8.3	4,963	0.17%
2024/01/02	3	485.46	3.7	482.15	485.00	-0.7	4,821	-0.01%
2023/12/29	3.3	495.49	13	491.58	489.50	-9.8	4,807	-0.20%
2023/12/28	2.1	496.09	1.7	497.67	492.00	0.4	4,790	0.01%
2023/12/27	1.3	483.85	6.1	491.95	491.50	-4.8	4,704	-0.10%
2023/12/26	1.2	474.25	1.1	471.81	472.00	0.1	4,594	0.00%
2023/12/25	5.1	473.71	6.9	469.42	471.50	-1.8	4,568	-0.04%
2023/12/22	0.1	452.05	2	452.99	453.50	-1.9	4,482	-0.04%
2023/12/21	1	459.00	4.1	453.99	453.50	-3.1	4,442	-0.07%
2023/12/20	10	445.70	29.9	448.53	450.00	-19.9	4,300	-0.46%
2023/12/19	1.7	426.83	3.1	428.07	424.50	-1.4	4,074	-0.03%
2023/12/18	2.4	427.68	12	425.72	428.50	-9.6	4,019	-0.24%
2023/12/15	1.1	406.27	1	411.48	406.00	0.1	3,923	0.00%
2023/12/14	7	406.93	2	405.50	411.00	5	3,868	0.13%
2023/12/13	1.5	407.67	11.2	405.70	407.50	-9.7	3,860	-0.25%
2023/12/12	1	398.00	1.1	395.57	393.00	-0.1	3,819	0.00%
2023/12/11	5	400.60	0	394.00	396.50	5	3,836	0.13%
2023/12/08	0	399.00	1.1	400.02	398.50	-1.1	3,873	-0.03%
2023/12/07	1	392.50	0.3	395.49	393.50	0.7	4,021	0.02%
2023/12/06	0	0.00	2.2	393.15	393.50	-2.2	4,151	-0.05%
2023/12/05	0	385.00	0	389.50	390.50	0	4,148	0.00%
2023/12/01	0	0.00	1	391.00	388.00	-1	4,185	-0.02%
2023/11/30	2.1	383.02	0	388.00	393.50	2.1	4,223	0.05%
2023/11/29	0	0.00	2.1	388.71	390.00	-2.1	4,136	-0.05%
2023/11/28	0	0.00	1.4	381.14	385.50	-1.4	4,131	-0.03%
2023/11/27	0.3	377.41	0	377.50	377.00	0.3	4,197	0.01%
2023/11/22	3	382.67	3	385.33	384.50	0	4,378	0.00%
2023/11/21	1	388.01	1	391.00	389.00	0	4,530	0.00%
2023/11/20	3	386.83	1	390.00	391.00	2	4,816	0.04%
2023/11/17	4.1	389.94	8.1	391.75	392.50	-4	5,104	-0.08%
2023/11/16	6.2	381.28	2.6	378.90	380.50	3.6	5,189	0.07%
2023/11/15	5	396.20	1.1	401.07	391.50	3.9	5,213	0.07%
2023/11/14	6	391.67	29.5	392.96	396.00	-23.5	5,241	-0.45%
2023/11/13	1	354.00	3	355.33	360.00	-2	5,176	-0.04%
2023/11/10	1	355.49	0	0.00	355.50	1	5,331	0.02%
2023/11/09	0.1	356.02	0	0.00	357.00	0.1	5,559	0.00%
2023/11/08	3.2	360.32	1	361.00	357.50	2.2	5,787	0.04%
2023/11/07	0.1	354.99	1.2	353.57	353.50	-1.1	5,860	-0.02%
2023/11/06	5	360.00	0.1	361.00	360.50	4.9	6,014	0.08%
2023/11/03	0	0.00	6	351.83	355.00	-6	6,291	-0.10%
2023/11/02	0	0.00	0	350.00	351.00	0	6,358	0.00%
2023/10/31	0	340.25	0	0.00	338.00	0	6,505	0.00%
2023/10/30	1	346.99	1	350.00	346.50	0	6,606	0.00%
2023/10/27	3	347.33	6.1	345.95	346.50	-3.1	6,804	-0.05%
2023/10/26	0	340.75	0.2	339.50	339.00	-0.2	7,144	0.00%
2023/10/25	2	343.50	0	0.00	342.50	2	7,546	0.03%
2023/10/24	13.1	339.49	3	338.00	341.00	10.1	7,672	0.13%
2023/10/23	1.1	334.73	1.1	333.97	334.00	0	7,865	0.00%
2023/10/20	2	335.49	1	332.00	337.00	1	8,435	0.01%
2023/10/19	0.2	341.50	0	0.00	344.50	0.2	8,786	0.00%
2023/10/18	2.3	351.66	4	349.25	350.50	-1.7	8,958	-0.02%
2023/10/17	0	360.50	0	0.00	360.50	0	8,836	0.00%
2023/10/16	0	0.00	0.1	362.50	363.00	-0.1	8,822	0.00%
2023/10/13	11.1	364.70	3	364.67	365.00	8.1	8,882	0.09%
2023/10/12	1	376.07	2	378.50	377.50	-1	8,826	-0.01%
2023/10/11	2	381.96	10.2	376.11	376.50	-8.2	8,776	-0.09%
2023/10/06	3.2	380.59	4	379.50	379.50	-0.8	8,736	-0.01%
2023/10/05	3	379.50	2.9	380.81	380.00	0.1	8,746	0.00%
2023/10/04	2	370.96	6	367.92	370.50	-4	8,712	-0.05%
2023/10/03	2.6	368.03	0	0.00	366.50	2.6	8,676	0.03%
2023/10/02	4	370.50	1.1	372.94	372.50	2.9	8,663	0.03%
2023/09/28	1.1	366.36	1	364.50	367.00	0.1	8,657	0.00%
2023/09/22	2.1	353.05	4	354.38	357.50	-1.9	8,701	-0.02%
2023/09/21	4.1	354.76	0	0.00	355.00	4.1	8,709	0.05%
2023/09/20	3	360.83	0	0.00	360.50	3	8,673	0.03%
2023/09/19	1.5	363.50	3	365.50	360.50	-1.5	8,660	-0.02%
2023/09/18	2.1	359.52	2	359.00	359.50	0.1	8,689	0.00%
2023/09/15	2.1	369.23	0	0.00	366.50	2.1	8,666	0.02%
2023/09/14	1	376.00	2	376.25	373.50	-1	8,636	-0.01%
2023/09/13	0	367.50	0	0.00	369.50	0	8,640	0.00%
2023/09/12	11	362.79	6.1	361.95	363.50	5	8,626	0.06%
2023/09/11	10.1	382.44	18.1	390.02	380.00	-8	8,450	-0.09%
2023/09/08	1	402.50	1	401.50	403.50	0	8,321	0.00%
2023/09/07	0	0.00	1	399.00	401.00	-1	8,312	-0.01%
2023/09/06	1.1	404.00	2	403.50	403.50	-0.9	8,323	-0.01%
2023/09/05	1.1	388.61	6	394.07	394.00	-4.9	8,261	-0.06%
2023/09/04	2	398.99	1	397.50	400.00	1	8,185	0.01%
2023/09/01	2	407.00	1.1	400.31	400.00	1	8,141	0.01%
2023/08/31	7	401.64	3.7	399.42	402.50	3.3	8,088	0.04%
2023/08/30	11	405.55	3.1	410.71	403.00	8	7,987	0.10%
2023/08/29	6.4	406.88	3.3	407.62	405.00	3.1	7,952	0.04%
2023/08/28	11.3	403.70	23.4	402.84	405.00	-12.1	7,874	-0.15%
2023/08/25	12.2	416.46	5.4	416.59	413.00	6.8	7,797	0.09%
2023/08/24	12.4	429.54	17	430.41	428.00	-4.6	7,619	-0.06%
2023/08/23	8.2	408.15	25.3	408.59	414.50	-17.1	7,286	-0.24%
2023/08/22	4	388.88	10.2	392.30	395.00	-6.2	6,977	-0.09%
2023/08/21	2	385.50	3	390.32	386.00	-1	6,801	-0.01%
2023/08/18	7.1	388.87	4	385.25	384.00	3.1	6,711	0.05%
2023/08/17	6	386.33	3.4	388.65	393.50	2.6	6,589	0.04%
2023/08/16	0	382.13	6.1	386.62	389.50	-6.1	6,441	-0.09%
2023/08/15	5	386.49	31.5	386.72	385.00	-26.5	6,292	-0.42%
2023/08/14	13.1	373.29	11.2	375.10	371.00	1.9	6,106	0.03%
2023/08/11	8.1	369.23	4.1	366.84	368.00	4	5,904	0.07%
2023/08/10	9.3	362.15	8.5	365.37	368.50	0.8	5,859	0.01%
2023/08/09	11.2	379.49	6	381.66	379.00	5.1	5,819	0.09%
2023/08/08	0.2	364.78	0.1	370.11	376.00	0.1	5,538	0.00%
2023/08/07	2	370.37	2	366.76	370.50	0	5,464	0.00%
2023/08/04	3	360.34	1	362.00	362.00	2	5,375	0.04%
2023/08/02	5.1	362.08	9	365.06	361.50	-3.9	5,309	-0.07%
2023/08/01	3	372.83	5.3	375.26	372.00	-2.3	5,172	-0.04%
2023/07/31	23.8	380.56	6.1	372.11	364.00	17.7	4,965	0.36%
2023/07/28	3.1	383.87	6.8	383.04	388.00	-3.6	4,596	-0.08%
2023/07/27	0.1	358.41	6.1	362.63	356.00	-6	4,177	-0.14%
2023/07/26	13.1	369.51	6.3	374.58	367.00	6.9	4,041	0.17%
2023/07/25	16.2	384.14	20.4	375.78	367.50	-4.2	3,841	-0.11%
2023/07/24	5.2	358.79	8.5	365.40	366.00	-3.2	3,265	-0.10%
2023/07/21	3.3	317.17	6.7	324.26	333.00	-3.4	2,834	-0.12%
2023/07/19	1	297.53	0	0.00	298.00	1	2,632	0.04%
2023/07/18	1.2	308.06	0.1	307.50	306.50	1	2,622	0.04%
2023/07/17	0.2	299.88	1	298.48	299.50	-0.8	2,539	-0.03%
2023/07/14	1	294.01	1	297.00	298.00	0	2,542	0.00%
2023/07/13	0	296.17	0	299.00	295.50	0	2,539	0.00%
2023/07/12	0	293.25	0.2	296.00	296.50	-0.2	2,533	-0.01%
2023/07/11	1	295.49	0	0.00	296.00	1	2,513	0.04%
2023/07/10	0	0.00	1	291.00	292.00	-1	2,504	-0.04%
2023/07/07	1	291.59	0	0.00	293.00	1	2,513	0.04%
2023/07/06	0	302.00	0	0.00	300.00	0	2,499	0.00%
2023/07/05	0.3	296.79	0	296.50	296.50	0.2	2,459	0.01%
2023/07/04	0.6	296.78	2	298.50	293.50	-1.4	2,441	-0.06%
2023/07/03	7	313.21	0	0.00	312.50	7	2,355	0.30%
2023/06/30	0	0.00	2	316.00	314.50	-2	2,323	-0.09%
2023/06/29	0	314.00	0	0.00	314.00	0	2,295	0.00%
2023/06/27	0.1	317.00	3	316.50	315.50	-3	2,243	-0.13%
2023/06/26	0	0.00	3	323.00	321.00	-3	2,234	-0.13%
2023/06/20	2.1	311.86	3	310.83	310.00	-0.9	2,155	-0.04%
2023/06/19	0	315.00	4.1	314.23	311.00	-4	2,126	-0.19%
2023/06/16	0	315.33	2	315.75	316.50	-2	2,090	-0.09%
2023/06/15	0	0.00	1.1	316.03	319.50	-1.1	2,046	-0.05%
2023/06/14	0	0.00	0	319.50	317.50	0	2,083	0.00%
2023/06/13	0.3	321.79	1.1	322.90	320.00	-0.8	2,086	-0.04%
2023/06/12	0	0.00	1.2	324.29	324.50	-1.2	2,090	-0.06%
2023/06/09	0.1	314.75	1	314.50	315.00	-0.9	2,113	-0.04%
2023/06/08	0	0.00	1	316.50	314.00	-1	2,231	-0.04%
2023/06/06	0	0.00	0.2	312.75	313.00	-0.2	2,281	-0.01%
2023/06/05	0	0.00	0	313.00	313.50	0	2,274	0.00%
2023/06/02	1	310.10	0.1	313.99	315.00	0.9	2,258	0.04%
2023/06/01	0	305.50	0	304.25	306.00	0	2,210	0.00%
2023/05/30	0	306.00	0	0.00	304.00	0	2,145	0.00%
2023/05/29	0	306.50	0.1	310.50	303.50	-0.1	2,141	0.00%
2023/05/26	3.1	308.65	10	307.10	308.50	-6.9	2,151	-0.32%
2023/05/25	2	305.49	0	0.00	304.50	2	2,139	0.10%
2023/05/24	0	304.50	0	0.00	308.00	0	2,123	0.00%
2023/05/22	1	307.00	0.5	305.50	306.50	0.5	2,067	0.02%
2023/05/19	3.3	307.36	0	307.00	308.00	3.3	2,056	0.16%
2023/05/18	1	308.50	1.2	308.32	308.00	-0.2	2,048	-0.01%
2023/05/17	0.2	302.00	0	0.00	303.50	0.2	2,003	0.01%
2023/05/16	1	303.00	2.2	302.69	303.50	-1.2	1,969	-0.06%
2023/05/15	2.1	308.35	4.2	301.60	303.50	-2.2	1,938	-0.11%
2023/05/11	0	0.00	1.1	287.00	286.50	-1.1	1,822	-0.06%
2023/05/10	0.2	289.50	0	0.00	291.50	0.2	1,833	0.01%
2023/05/09	0	290.50	0	0.00	292.00	0	1,838	0.00%
2023/05/05	0	288.00	0.1	289.00	289.00	0	1,843	0.00%
2023/05/04	0.1	289.17	10.1	291.97	292.00	-10.1	1,839	-0.55%
2023/05/03	0	286.00	0	0.00	287.50	0	1,815	0.00%
2023/05/02	0.5	284.00	0	285.00	286.00	0.5	1,836	0.03%
2023/04/28	0	0.00	2	281.50	282.50	-2	1,883	-0.11%
2023/04/27	1	275.55	2	279.75	280.00	-1	1,875	-0.05%
2023/04/26	0	0.00	8	275.00	275.50	-8	1,849	-0.43%
2023/04/24	0	278.00	0	0.00	278.50	0	1,813	0.00%
2023/04/21	0	275.50	0.2	277.00	276.00	-0.1	1,804	-0.01%
2023/04/20	0	0.00	1	277.50	276.50	-1	1,805	-0.06%
2023/04/19	0	0.00	1.1	279.09	278.50	-1.1	1,812	-0.06%
2023/04/17	0	0.00	0	280.00	281.00	0	1,797	0.00%
2023/04/14	0	0.00	0.1	276.50	277.50	-0.1	1,782	-0.01%
2023/04/13	0	0.00	1	279.50	275.50	-1	1,782	-0.06%
2023/04/12	0.1	279.50	0.3	279.00	278.50	-0.1	1,767	-0.01%
2023/04/10	0	271.50	0	0.00	271.00	0	1,753	0.00%
2023/04/07	0.1	271.00	0	0.00	270.00	0.1	1,756	0.01%
2023/04/06	0.5	270.82	0	270.50	270.50	0.5	1,759	0.03%
2023/03/31	1	273.00	0	0.00	272.50	1	1,754	0.06%
2023/03/30	0	271.50	0	271.50	272.50	0	1,830	0.00%
2023/03/29	0	0.00	0.2	270.50	271.50	-0.2	1,921	-0.01%
2023/03/27	1	269.50	0	0.00	269.50	1	2,140	0.05%
2023/03/24	0	270.33	1	270.50	270.00	-1	2,249	-0.04%
2023/03/23	0.1	269.00	2.2	268.86	269.50	-2.1	2,262	-0.09%
2023/03/22	0.1	268.53	0	0.00	269.00	0.1	2,269	0.01%
2023/03/21	0	0.00	3	267.83	268.50	-3	2,271	-0.13%
2023/03/20	3	266.17	1	266.50	266.00	2	2,285	0.09%
2023/03/17	0.3	267.98	0	0.00	271.00	0.3	2,286	0.01%
2023/03/16	0	263.50	1.4	263.63	263.00	-1.4	2,251	-0.06%
2023/03/15	1.1	263.00	4.1	262.51	261.50	-3	2,265	-0.13%
2023/03/14	1.1	263.43	2.2	261.62	261.00	-1.1	2,266	-0.05%
2023/03/13	6.9	267.95	5.4	267.95	266.00	1.6	2,229	0.07%
2023/03/10	0	291.25	0.4	290.50	293.00	-0.4	2,144	-0.02%
2023/03/09	0.1	285.16	0.2	285.50	285.50	-0.1	2,124	-0.01%
2023/03/08	0.2	287.25	0.2	287.50	287.50	0	2,156	0.00%
2023/03/07	2	289.25	0	289.50	289.50	2	2,197	0.09%
2023/03/03	0	0.00	0.1	284.00	284.00	-0.1	2,294	0.00%
2023/03/02	0	0.00	1.5	281.17	281.00	-1.5	2,339	-0.06%
2023/03/01	0.1	278.00	0	0.00	276.00	0.1	2,381	0.00%
2023/02/24	0	0.00	2	279.50	278.00	-2	2,416	-0.08%
2023/02/23	1	279.50	0	0.00	280.50	1	2,425	0.04%
2023/02/22	0.1	280.00	1	280.50	279.50	-1	2,431	-0.04%
2023/02/20	0.1	279.50	0.1	279.50	278.00	0	2,469	0.00%
2023/02/17	0	279.20	1	279.50	279.50	-1	2,496	-0.04%
2023/02/16	1	278.00	0	0.00	278.00	1	2,523	0.04%
2023/02/14	0.1	276.86	1.1	276.51	276.50	-1	2,562	-0.04%
2023/02/10	1	270.55	0	0.00	270.00	1	2,592	0.04%
2023/02/09	0	0.00	0.1	278.00	276.00	-0.1	2,588	0.00%
2023/02/08	1.1	277.05	1	278.50	277.50	0.1	2,623	0.00%
2023/02/07	2	276.50	0	0.00	278.00	2	2,627	0.08%
2023/02/06	2.1	276.52	0.1	278.50	276.00	2	2,627	0.08%
2023/02/03	0	0.00	1	277.00	278.00	-1	2,616	-0.04%
2023/02/02	0.4	276.93	0	0.00	278.50	0.4	2,622	0.01%
2023/01/31	0	0.00	2	277.25	272.00	-2	2,638	-0.08%
2023/01/30	0	0.00	3	275.50	280.00	-3	2,630	-0.11%
2023/01/17	0	269.14	0	0.00	268.00	0	2,593	0.00%
2023/01/13	0	267.00	0	0.00	268.00	0	2,624	0.00%
2023/01/12	5.2	265.82	0	0.00	265.00	5.2	2,691	0.19%
2023/01/11	11	269.05	0	0.00	269.00	11	2,717	0.40%
2023/01/10	1	271.01	0	0.00	269.50	1	2,749	0.04%
2023/01/09	0	274.00	0	0.00	275.00	0	2,765	0.00%
2023/01/05	0	271.50	0	0.00	271.00	0	2,797	0.00%
2023/01/04	1	269.01	0	0.00	268.50	1	2,821	0.04%
2023/01/03	0	268.50	0	0.00	270.00	0	2,886	0.00%
2022/12/30	1	270.00	0	0.00	268.50	1	2,952	0.03%
2022/12/29	0	267.00	0	0.00	269.00	0	2,985	0.00%
2022/12/28	0	268.73	0	0.00	269.00	0	3,006	0.00%
2022/12/27	0.1	273.00	0	0.00	270.00	0.1	3,037	0.00%
2022/12/23	1	271.50	0	0.00	271.00	1	3,103	0.03%
2022/12/22	0	274.50	4	275.37	275.50	-4	3,119	-0.13%
2022/12/21	1.3	266.02	0	264.50	266.00	1.3	3,073	0.04%
2022/12/20	1.1	269.40	0.1	267.24	269.00	0.9	3,000	0.03%
2022/12/19	0	265.50	0	0.00	264.00	0	2,914	0.00%
2022/12/16	0.1	264.18	14.1	265.21	265.50	-14	2,827	-0.49%
2022/12/15	0	268.50	0	0.00	267.00	0	2,764	0.00%
2022/12/14	0	271.50	1	273.00	273.00	-1	2,793	-0.03%
2022/12/13	1	267.00	0	0.00	267.50	1	2,802	0.04%
2022/12/12	0.2	266.02	0.2	265.82	273.00	0	2,799	0.00%
2022/12/08	0.1	270.00	0	0.00	268.00	0.1	2,852	0.00%
2022/12/07	0.1	272.00	0	0.00	272.00	0.1	2,850	0.00%
2022/12/06	1.4	279.30	0	0.00	277.50	1.4	2,844	0.05%
2022/12/05	0.2	280.05	0	281.50	283.00	0.2	2,850	0.01%
2022/12/02	1	275.50	1.1	276.52	277.00	-0.1	2,870	0.00%
2022/12/01	1.1	270.59	1	271.50	271.50	0.1	2,944	0.00%
2022/11/30	1	266.53	0	0.00	266.00	1	2,930	0.03%
2022/11/29	1.1	267.89	2	269.00	267.00	-0.9	2,901	-0.03%
2022/11/25	0	0.00	4.8	267.41	265.00	-4.8	2,837	-0.17%
2022/11/24	2	268.50	1.3	268.35	267.50	0.7	2,801	0.02%
2022/11/23	1.1	263.23	13	265.35	265.00	-11.9	2,782	-0.43%
2022/11/22	1	256.04	1.1	257.82	261.00	-0.1	2,758	0.00%
2022/11/21	0.1	257.00	0	256.50	258.00	0.1	2,731	0.00%
2022/11/17	0.7	253.57	1	254.50	254.00	-0.3	2,775	-0.01%
2022/11/16	1	253.00	1.1	252.64	252.00	-0.1	2,803	0.00%
2022/11/15	0.1	250.04	1	250.00	252.00	-0.9	2,823	-0.03%
2022/11/14	1	248.50	2.2	249.09	248.00	-1.2	2,845	-0.04%
2022/11/11	2	247.47	2	247.48	249.00	0	2,877	0.00%
2022/11/10	0	0.00	0	241.50	241.00	0	2,898	0.00%
2022/11/09	2	244.00	2	243.75	244.50	0	2,983	0.00%
2022/11/08	3	241.00	6	240.83	242.00	-3	3,080	-0.10%
2022/11/07	1	236.00	2.4	236.59	237.50	-1.4	3,220	-0.04%
2022/11/04	1	231.52	2	232.25	234.50	-1	3,218	-0.03%
2022/11/03	0	235.50	0.2	235.50	235.50	-0.2	3,207	-0.01%
2022/11/02	0	236.50	0	0.00	237.50	0	3,212	0.00%
2022/11/01	0	235.50	0	0.00	236.00	0	3,214	0.00%
2022/10/31	4	235.88	2	236.00	236.00	2	3,230	0.06%
2022/10/27	2	236.00	2	237.50	233.00	0	3,241	0.00%
2022/10/26	0	0.00	1	235.00	235.50	-1	3,287	-0.03%
2022/10/25	0	0.00	1	233.00	231.50	-1	3,299	-0.03%
2022/10/24	1	230.01	2	231.50	231.00	-1	3,385	-0.03%
2022/10/21	2	229.75	0	0.00	229.00	2	3,458	0.06%
2022/10/20	3.5	231.38	1	233.50	232.00	2.5	3,500	0.07%
2022/10/19	0	239.50	0	238.50	239.00	0	3,472	0.00%
2022/10/18	0.1	233.00	3	235.67	236.50	-2.9	3,470	-0.08%
2022/10/17	1	229.50	0.1	231.95	232.00	0.9	3,473	0.03%
2022/10/14	0	0.00	1	231.01	231.00	-1	3,483	-0.03%
2022/10/13	1.1	231.47	1	231.00	231.00	0.1	3,495	0.00%
2022/10/12	0	0.00	25	229.50	231.50	-25	3,512	-0.71%
2022/10/11	27.1	224.47	1	226.50	225.00	26.1	3,537	0.74%
2022/10/07	3.2	231.48	0	0.00	231.00	3.2	3,484	0.09%
2022/10/06	0	244.00	0	0.00	244.00	0	3,432	0.00%
2022/10/05	0	244.50	0	244.50	244.00	0	3,437	0.00%
2022/10/04	1.1	238.57	0	0.00	240.00	1.1	3,439	0.03%
2022/10/03	1	232.00	2	233.50	234.00	-1	3,422	-0.03%
2022/09/30	1.1	233.05	0	0.00	234.00	1.1	3,428	0.03%
2022/09/29	2.2	238.95	2.2	238.45	237.50	-0.1	3,418	0.00%
2022/09/28	2.1	237.05	4	237.00	237.50	-1.9	3,427	-0.06%
2022/09/27	1.1	244.59	1	242.50	242.00	0.1	3,408	0.00%
2022/09/26	0.2	240.06	0	240.50	238.50	0.1	3,435	0.00%
2022/09/23	0	0.00	0	246.00	246.00	0	3,441	0.00%
2022/09/22	3	244.17	2	243.50	246.50	1	3,519	0.03%
2022/09/21	0	249.47	0	0.00	249.00	0	3,501	0.00%
2022/09/20	0	254.18	0	0.00	253.50	0	3,471	0.00%
2022/09/19	2	254.00	1	254.00	254.50	1	3,457	0.03%
2022/09/16	0	253.00	0	256.50	256.50	0	3,465	0.00%
2022/09/15	2.1	255.52	0	255.50	254.00	2.1	3,413	0.06%
2022/09/14	1.1	248.95	1	251.02	252.50	0.1	3,430	0.00%
2022/09/13	1	257.50	0	0.00	256.50	1	3,446	0.03%
2022/09/12	1	251.50	2	252.25	254.00	-1	3,458	-0.03%
2022/09/08	2.1	245.82	2	247.01	249.00	0	3,470	0.00%
2022/09/07	6.4	248.10	0	0.00	242.00	6.4	3,433	0.19%
2022/09/06	0.1	256.68	1	258.50	255.00	-0.9	3,335	-0.03%
2022/09/05	0	256.65	4	257.63	258.00	-4	3,365	-0.12%
2022/09/02	1.1	253.60	3	254.83	253.50	-1.9	3,373	-0.06%
2022/09/01	1.1	252.10	0	0.00	252.50	1.1	3,374	0.03%
2022/08/31	2	255.75	1	255.00	255.00	1	3,385	0.03%
2022/08/30	1	254.96	1	256.51	257.00	0	3,421	0.00%
2022/08/29	1	251.59	1.4	253.93	253.00	-0.4	3,410	-0.01%
2022/08/26	0	258.00	1	258.00	258.50	-1	3,413	-0.03%
2022/08/25	3	253.18	1.1	255.45	255.50	2	3,392	0.06%
2022/08/24	5.1	255.78	1	254.50	254.00	4.1	3,371	0.12%
2022/08/23	1	262.50	1	262.03	260.50	0	3,385	0.00%
2022/08/22	0.1	264.50	0	0.00	267.50	0.1	3,374	0.00%
2022/08/19	2.2	263.54	2	264.00	264.50	0.1	3,347	0.00%
2022/08/18	0	258.00	2	259.55	262.50	-2	3,321	-0.06%
2022/08/17	1.1	255.55	3.2	256.84	258.00	-2.2	3,282	-0.07%
2022/08/16	3.1	252.18	5	252.40	254.50	-1.9	3,224	-0.06%
2022/08/15	11.3	255.03	3.2	258.84	252.50	8.1	3,156	0.26%
2022/08/12	5.6	259.48	2	262.60	262.00	3.7	3,066	0.12%
2022/08/11	0	281.44	0	0.00	282.00	0	2,952	0.00%
2022/08/10	2.1	278.03	0	0.00	277.00	2.1	2,964	0.07%
2022/08/09	2.1	280.79	0	0.00	281.00	2.1	2,965	0.07%
2022/08/08	0	0.00	1	283.50	283.50	-1	2,970	-0.03%
2022/08/05	1.1	281.53	2	281.75	282.00	-0.9	3,010	-0.03%
2022/08/04	0	280.00	1	282.00	281.00	-1	3,062	-0.03%
2022/08/03	1.1	277.79	1	280.00	281.00	0.1	3,068	0.00%
2022/08/02	1.2	277.33	4	278.50	277.50	-2.8	3,108	-0.09%
2022/08/01	3	279.00	0.1	281.00	282.50	2.9	3,060	0.09%
2022/07/29	8.5	281.52	3	282.50	281.50	5.5	3,050	0.18%
2022/07/28	11.2	321.23	7	320.93	319.00	4.2	2,955	0.14%
2022/07/27	7.7	321.26	7	322.57	322.50	0.7	2,870	0.02%
2022/07/26	0.1	323.50	0	0.00	323.00	0.1	2,814	0.00%
2022/07/25	2	322.50	1	325.50	326.00	1	2,787	0.04%
2022/07/22	3	320.33	3	322.50	326.00	0	2,770	0.00%
2022/07/21	2	317.76	8	319.88	322.00	-6	2,740	-0.22%
2022/07/20	0	317.40	4	316.88	316.00	-4	2,705	-0.15%
2022/07/19	0	310.00	0	0.00	312.00	0	2,700	0.00%
2022/07/18	2.1	308.46	0	0.00	308.50	2.1	2,678	0.08%
2022/07/15	9	311.39	2	312.50	310.00	7	2,640	0.27%
2022/07/14	1.2	313.49	0	0.00	312.50	1.2	2,648	0.04%
2022/07/13	0	0.00	1	313.50	313.00	-1	2,648	-0.04%
2022/07/12	0	0.00	0	307.50	306.50	0	2,624	0.00%
2022/07/11	2	309.75	6	309.92	309.50	-4	2,597	-0.15%
2022/07/08	1	307.00	2	305.50	305.00	-1	2,592	-0.04%
2022/07/07	0.1	298.50	2.1	301.96	302.50	-2	2,610	-0.07%
2022/07/06	5.1	300.71	6	300.17	298.00	-0.9	2,644	-0.04%
2022/07/05	2.1	304.48	1.1	302.25	304.50	1	2,673	0.04%
2022/07/04	2.1	308.89	1	302.50	301.50	1.1	2,666	0.04%
2022/07/01	1.3	310.60	0.1	309.00	309.50	1.2	2,666	0.05%
2022/06/30	5.4	315.48	1	313.00	310.50	4.4	2,657	0.17%
2022/06/29	2	323.00	2	324.00	324.00	0	2,586	0.00%
2022/06/28	0.6	330.00	0	0.00	326.00	0.6	2,572	0.02%
2022/06/27	0	329.45	1.1	327.58	328.50	-1	2,577	-0.04%
2022/06/24	1.1	325.05	2.1	325.46	326.00	-1	2,571	-0.04%
2022/06/23	3.1	323.48	3	324.67	325.00	0.1	2,572	0.00%
2022/06/22	2	326.75	2.3	329.61	321.50	-0.3	2,605	-0.01%
2022/06/21	2.1	328.50	3.1	327.61	332.00	-1	2,594	-0.04%
2022/06/20	0.5	319.84	1.1	320.02	320.00	-0.6	2,580	-0.02%
2022/06/17	4.1	320.91	1	321.52	323.00	3.1	2,596	0.12%
2022/06/16	0	328.06	0	0.00	324.50	0	2,605	0.00%
2022/06/15	7.1	325.04	2	326.01	325.00	5.1	2,688	0.19%
2022/06/14	1.1	325.52	0	0.00	325.00	1.1	2,881	0.04%
2022/06/13	2.2	323.45	1	325.52	327.00	1.2	2,923	0.04%
2022/06/10	0	331.31	0	0.00	329.00	0	2,937	0.00%
2022/06/09	0.1	336.37	7	334.93	333.00	-6.9	2,991	-0.23%
2022/06/08	0.1	341.80	0	0.00	338.50	0.1	2,996	0.00%
2022/06/07	0.4	339.05	0	0.00	339.00	0.4	2,974	0.01%
2022/06/06	1	342.00	0.1	342.50	340.00	1	2,980	0.03%
2022/06/02	2	340.52	1	342.51	342.50	1	3,011	0.03%
2022/06/01	2.1	343.92	5.1	343.13	343.00	-3	3,078	-0.10%
2022/05/31	0.1	340.71	1.1	342.35	341.50	-1	3,102	-0.03%
2022/05/30	2.1	336.50	0.1	335.59	338.50	1.9	3,060	0.06%
2022/05/27	0.1	328.03	0	0.00	329.00	0.1	3,046	0.00%
2022/05/26	0	326.00	1	326.00	323.50	-1	3,066	-0.03%
2022/05/25	0.1	326.77	1	325.00	327.00	-0.9	3,076	-0.03%
2022/05/24	0.1	324.26	0	0.00	322.00	0.1	3,089	0.00%
2022/05/23	2.1	325.53	0	0.00	323.50	2.1	3,089	0.07%
2022/05/20	0.3	324.59	2	322.50	324.00	-1.7	3,090	-0.05%
2022/05/19	3.3	323.44	0	0.00	325.00	3.3	3,078	0.11%
2022/05/18	0.2	334.50	0	0.00	332.00	0.2	3,029	0.01%
2022/05/17	1	336.47	2	336.51	332.50	-1	3,010	-0.03%
2022/05/16	0	333.63	0	0.00	332.00	0	2,983	0.00%
2022/05/13	4.5	332.36	3	331.67	332.50	1.5	2,957	0.05%
2022/05/12	11	340.22	7.1	339.10	338.00	4	2,908	0.14%
2022/05/11	0.1	350.42	1	348.51	349.50	-1	2,844	-0.03%
2022/05/10	6.1	346.42	3	350.00	350.00	3.1	2,831	0.11%
2022/05/09	3	354.83	0	0.00	356.50	3	2,797	0.11%
2022/05/06	0	360.75	0	0.00	358.00	0	2,781	0.00%
2022/05/05	0	364.25	1	365.50	366.00	-1	2,778	-0.04%
2022/05/04	0	362.38	0	361.50	361.50	0	2,785	0.00%
2022/05/03	0	358.50	0	361.00	362.00	0	2,854	0.00%
2022/04/29	2.1	357.55	1	357.00	357.00	1.1	2,933	0.04%
2022/04/28	1	355.00	5	354.10	356.50	-4	2,945	-0.14%
2022/04/27	0	355.00	0	355.00	355.00	0	2,929	0.00%
2022/04/26	1	358.00	2	361.48	358.00	-1	2,921	-0.04%
2022/04/25	3.1	356.55	2	357.51	356.00	1.1	2,928	0.04%
2022/04/22	0	0.00	2	363.50	363.00	-2	2,907	-0.07%
2022/04/21	2.1	359.77	0	0.00	358.50	2.1	2,910	0.07%
2022/04/20	2	360.50	0	0.00	359.50	2	2,911	0.07%
2022/04/18	1	354.51	0	0.00	355.00	1	2,929	0.03%
2022/04/15	1	356.01	0	357.50	356.50	1	2,926	0.03%
2022/04/14	1.1	359.02	0	359.17	357.00	1	2,946	0.04%
2022/04/13	8.1	353.75	3	354.67	354.50	5.1	2,954	0.17%
2022/04/12	14.2	350.58	7	349.86	349.00	7.2	2,973	0.24%
2022/04/11	6.3	359.00	0	0.00	356.50	6.3	2,942	0.21%
2022/04/08	1	362.51	1	361.50	364.50	0	2,895	0.00%
2022/04/07	9.4	362.03	0	0.00	360.50	9.4	2,908	0.32%
2022/04/06	2.7	368.77	0	0.00	367.50	2.7	2,862	0.10%
2022/04/01	0.1	372.58	0	0.00	373.50	0.1	2,827	0.00%
2022/03/31	2.1	375.51	3	375.67	373.50	-1	2,822	-0.03%
2022/03/30	0	0.00	1	375.00	375.50	-1	2,815	-0.04%
2022/03/29	3.3	377.01	0.1	377.50	376.00	3.3	2,805	0.12%
2022/03/28	1	377.00	1	373.00	378.00	0	2,814	0.00%
2022/03/25	1.1	375.91	1	374.00	374.00	0.1	2,804	0.00%
2022/03/24	3	374.00	1	375.50	373.00	2	2,764	0.07%
2022/03/23	0	373.50	1	372.50	372.50	-1	2,783	-0.03%
2022/03/22	6.2	370.29	3	372.00	372.00	3.2	2,804	0.11%
2022/03/21	0.6	374.54	0	0.00	374.50	0.6	2,763	0.02%
2022/03/18	0.4	374.25	0	376.00	372.50	0.4	2,723	0.01%
2022/03/17	15.8	379.41	6	377.00	377.00	9.8	2,651	0.37%
2022/03/16	0	0.00	6	373.82	379.00	-6	2,462	-0.24%
2022/03/15	1	364.00	0	0.00	368.00	1	2,392	0.04%
2022/03/14	5	363.61	3.1	366.56	369.50	1.9	2,403	0.08%
2022/03/11	0.2	369.00	2	371.74	371.50	-1.8	2,345	-0.08%
2022/03/10	2	366.75	0	368.50	366.50	2	2,313	0.09%
2022/03/09	2.2	360.06	0	362.00	360.00	2.2	2,301	0.10%
2022/03/08	4.1	359.21	1	355.50	358.50	3.1	2,295	0.14%
2022/03/07	3.3	363.70	0.1	361.00	364.00	3.2	2,252	0.14%
2022/03/04	0	0.00	1	377.50	376.00	-1	2,249	-0.04%
2022/03/03	1	377.50	1.1	379.86	380.00	-0.1	2,227	0.00%
2022/03/02	4	373.88	1	374.50	373.00	3	2,212	0.14%
2022/03/01	1	371.50	1	374.50	373.50	0	2,199	0.00%
2022/02/25	1.1	369.97	1.1	372.77	371.50	0	2,170	0.00%
2022/02/24	0.3	373.61	0.1	371.50	371.00	0.2	2,165	0.01%
2022/02/23	1	377.01	2.1	377.95	377.50	-1.1	2,153	-0.05%
2022/02/22	2.1	374.24	3	376.67	377.50	-1	2,151	-0.04%
2022/02/21	0.1	377.00	0.1	374.02	378.50	0	2,150	0.00%
2022/02/18	0	371.60	0	372.50	372.00	0	2,155	0.00%
2022/02/17	0	0.00	2	371.24	371.50	-2	2,202	-0.09%
2022/02/16	0.1	367.87	0	0.00	369.00	0.1	2,217	0.01%
2022/02/15	0	365.00	0	0.00	362.50	0	2,264	0.00%
2022/02/14	0.1	364.00	5	363.60	363.00	-4.9	2,365	-0.21%
2022/02/11	0	0.00	0.1	368.00	367.50	-0.1	2,397	0.00%
2022/02/10	1.1	367.10	0	0.00	370.00	1.1	2,434	0.04%
2022/02/09	2.3	363.13	1	366.00	366.00	1.3	2,480	0.05%
2022/02/08	0	0.00	0	365.00	363.50	0	2,485	0.00%
2022/02/07	1.1	360.01	2	359.50	364.00	-0.9	2,498	-0.04%
2022/01/26	3.2	359.75	0	0.00	359.50	3.2	2,508	0.13%
2022/01/25	4.3	356.23	0.5	360.00	360.00	3.8	2,504	0.15%
2022/01/24	5.2	365.47	2	369.63	364.50	3.2	2,433	0.13%
2022/01/21	1	375.50	2.1	375.76	377.00	-1.1	2,371	-0.05%
2022/01/19	0	0.00	1	379.00	378.00	-1	2,364	-0.04%
2022/01/18	0	0.00	2	380.00	380.00	-2	2,385	-0.08%
2022/01/14	3	373.50	1	374.50	377.50	2	2,450	0.08%
2022/01/13	1	376.00	0	0.00	378.00	1	2,478	0.04%
2022/01/12	0	0.00	9	376.00	378.00	-9	2,509	-0.36%
2022/01/11	0	378.50	1	378.50	378.00	-1	2,511	-0.04%
2022/01/10	0	376.00	0.6	378.00	378.50	-0.5	2,484	-0.02%
2022/01/07	1.2	376.21	1	377.50	377.50	0.2	2,492	0.01%
2022/01/06	2	379.00	1	379.50	380.00	1	2,512	0.04%
2022/01/05	0	0.00	7	380.50	380.50	-7	2,535	-0.28%
2022/01/04	4.2	376.52	0	0.00	377.00	4.2	2,506	0.17%
2022/01/03	1	375.50	0	0.00	373.50	1	2,490	0.04%
2021/12/30	5.3	375.95	6.1	375.41	376.00	-0.8	2,527	-0.03%
2021/12/27	0	0.00	1	372.50	372.50	-1	2,530	-0.04%
2021/12/24	1	369.00	0	371.50	370.00	1	2,544	0.04%
2021/12/23	1.1	370.00	2	370.50	371.00	-1	2,556	-0.04%
2021/12/22	4	370.63	6	369.50	370.00	-2	2,572	-0.08%
2021/12/21	2	370.00	2.1	370.69	370.50	-0.1	2,574	0.00%
2021/12/16	1	367.50	3	368.50	367.00	-2	2,577	-0.08%
2021/12/15	5	364.00	0	366.00	364.50	5	2,563	0.19%
2021/12/14	0	0.00	0.2	365.50	366.50	-0.2	2,592	-0.01%
2021/12/13	1	368.00	2	368.25	366.50	-1	2,599	-0.04%
2021/12/10	0.1	368.92	1	369.00	368.00	-0.9	2,598	-0.04%
2021/12/09	0	0.00	1	367.00	367.00	-1	2,598	-0.04%
2021/12/08	1	362.96	0	0.00	360.00	1	2,584	0.04%
2021/12/07	0.1	363.50	0	0.00	366.50	0.1	2,549	0.00%
2021/12/06	0	363.00	0	0.00	365.00	0	2,545	0.00%
2021/12/03	1.1	364.91	3	365.83	365.50	-1.9	2,559	-0.07%
2021/12/02	0	0.00	5	363.00	363.50	-5	2,552	-0.20%
2021/12/01	2	360.00	2	360.25	360.00	0	2,546	0.00%
2021/11/30	6	353.50	2	360.25	352.50	4	2,539	0.16%
2021/11/29	0	0.00	1	353.50	355.50	-1	2,486	-0.04%
2021/11/26	1	356.00	3	358.17	356.00	-2	2,475	-0.08%
2021/11/25	1	360.50	3	358.50	361.00	-2	2,493	-0.08%
2021/11/24	1	355.00	0	0.00	355.00	1	2,508	0.04%
2021/11/23	0	354.00	0	354.50	352.50	0	2,505	0.00%
2021/11/22	0	356.50	0	357.50	356.00	0	2,490	0.00%
2021/11/19	0	0.00	1	362.50	360.50	-1	2,469	-0.04%
2021/11/18	0	0.00	0.1	358.50	359.50	-0.1	2,465	0.00%
2021/11/17	1	356.50	3.1	356.87	357.50	-2.1	2,461	-0.09%
2021/11/16	2.3	354.61	0	0.00	354.50	2.3	2,478	0.09%
2021/11/15	12	358.83	1	357.51	359.00	11	2,476	0.44%
2021/11/12	2	359.75	1	362.00	360.00	1	2,495	0.04%
2021/11/11	1.6	365.76	0.3	367.50	365.00	1.3	2,504	0.05%
2021/11/10	8.1	375.42	1	375.00	377.50	7.1	2,445	0.29%
2021/11/09	2	374.00	5	374.20	375.50	-3	2,441	-0.12%
2021/11/08	6	370.50	5.7	369.29	371.50	0.3	2,489	0.01%
2021/11/05	2	362.75	4.2	360.76	364.50	-2.2	2,505	-0.09%
2021/11/04	0	0.00	5.5	358.89	359.00	-5.5	2,521	-0.22%
2021/11/03	1	356.48	0	0.00	356.00	1	2,520	0.04%
2021/11/02	3.1	356.32	0	0.00	356.00	3.1	2,524	0.12%
2021/11/01	0.1	353.50	0	0.00	355.00	0.1	2,569	0.00%
2021/10/29	1	352.00	1.3	352.22	353.00	-0.3	2,620	-0.01%
2021/10/28	0	0.00	0	355.50	354.00	0	2,678	0.00%
2021/10/27	1.1	355.49	0.1	356.00	357.50	1	2,816	0.04%
2021/10/26	0	356.00	0	0.00	356.50	0	2,912	0.00%
2021/10/25	0.1	355.00	0.1	355.00	353.00	0	2,969	0.00%
2021/10/22	2.1	353.51	3	355.17	356.00	-1	3,004	-0.03%
2021/10/21	1	349.50	5	348.20	349.00	-4	3,011	-0.13%
2021/10/20	0	0.00	0	343.00	344.50	0	3,009	0.00%
2021/10/19	0	338.00	0	0.00	339.00	0	3,108	0.00%
2021/10/18	1	338.00	1	336.00	335.50	0	3,177	0.00%
2021/10/15	0	0.00	0.2	335.13	334.00	-0.2	3,194	-0.01%
2021/10/14	3	333.67	1.1	333.59	333.50	1.9	3,195	0.06%
2021/10/13	5	342.00	5	342.80	343.50	0	3,174	0.00%
2021/10/12	5	340.10	5	338.40	338.00	0	3,162	0.00%
2021/10/08	2	338.25	3.9	337.27	338.00	-1.9	3,147	-0.06%
2021/10/07	3	335.00	3.3	332.27	337.00	-0.3	3,149	-0.01%
2021/10/06	0	322.76	1	323.00	323.00	-1	3,144	-0.03%
2021/10/05	0.1	323.00	0	0.00	324.00	0.1	3,152	0.00%
2021/10/04	0	323.00	0.2	323.03	324.00	-0.1	3,196	0.00%
2021/10/01	0.2	322.07	0	0.00	320.50	0.2	3,204	0.01%
2021/09/29	1	330.01	1	329.51	328.50	0	3,189	0.00%
2021/09/28	0	0.00	1	337.03	338.50	-1	3,179	-0.03%
2021/09/27	1.1	337.17	4.1	338.74	340.50	-3	3,175	-0.09%
2021/09/24	1	336.00	1	336.44	337.00	0	3,182	0.00%
2021/09/23	0	332.00	1.1	330.15	331.50	-1.1	3,179	-0.03%
2021/09/22	1.1	321.59	6	326.75	328.50	-4.9	3,181	-0.15%
2021/09/17	2	327.01	0	0.00	326.00	2	3,198	0.06%
2021/09/16	1	323.50	2	324.25	326.00	-1	3,246	-0.03%
2021/09/15	1.1	323.45	1	324.00	322.50	0.1	3,257	0.00%
2021/09/14	2	322.75	3.1	323.66	322.50	-1.1	3,315	-0.03%
2021/09/13	0	321.00	0	0.00	320.00	0	3,394	0.00%
2021/09/10	0.1	318.14	2	316.50	316.00	-1.9	3,433	-0.06%
2021/09/08	0.2	317.65	11	316.73	317.00	-10.8	3,483	-0.31%
2021/09/07	0.1	321.20	2.1	320.60	319.00	-2.1	3,508	-0.06%
2021/09/06	2	323.49	0	0.00	323.00	2	3,521	0.06%
2021/09/03	0	0.00	0.1	319.50	319.50	-0.1	3,554	0.00%
2021/09/02	5.1	320.15	0	0.00	316.00	5.1	3,590	0.14%
2021/09/01	0.2	322.38	0	0.00	321.00	0.2	3,621	0.00%
2021/08/31	0	0.00	1.1	321.73	324.00	-1.1	3,634	-0.03%
2021/08/30	0	0.00	4.1	318.27	319.00	-4.1	3,637	-0.11%
2021/08/27	0	318.33	0	0.00	317.50	0	3,625	0.00%
2021/08/26	0.3	319.00	0	0.00	319.00	0.3	3,662	0.01%
2021/08/25	0.1	318.00	2	318.01	318.50	-1.9	3,710	-0.05%
2021/08/24	1	317.50	0	0.00	315.00	1	3,747	0.03%
2021/08/23	0	315.50	1.1	317.96	317.50	-1.1	3,764	-0.03%
2021/08/20	3.2	307.61	4.1	307.78	312.00	-0.9	3,789	-0.02%
2021/08/19	3	312.20	1	312.51	311.00	2	3,821	0.05%
2021/08/18	1.1	315.16	0	0.00	317.50	1.1	3,817	0.03%
2021/08/17	0.2	319.00	6.1	318.01	318.00	-5.9	3,827	-0.15%
2021/08/16	0.4	315.55	0	0.00	315.00	0.4	3,806	0.01%
2021/08/13	1.2	319.49	4	317.63	316.50	-2.8	3,893	-0.07%
2021/08/12	5.1	322.67	1	320.50	319.00	4.1	4,117	0.10%
2021/08/11	1.2	322.55	0	0.00	323.00	1.2	4,271	0.03%
2021/08/10	0	318.81	0	0.00	319.50	0	4,299	0.00%
2021/08/09	0.2	323.00	9	321.94	322.00	-8.8	4,353	-0.20%
2021/08/06	0	324.00	5.2	321.81	323.50	-5.2	4,430	-0.12%
2021/08/05	2.2	321.69	0	0.00	321.00	2.2	4,593	0.05%
2021/08/04	1.1	319.33	0	0.00	324.00	1.1	4,686	0.02%
2021/08/03	3.2	323.23	1	319.50	324.50	2.2	4,745	0.05%
2021/08/02	12.3	317.90	5	317.90	319.50	7.3	4,726	0.15%
2021/07/30	4.2	353.90	1.1	352.62	351.00	3.1	4,651	0.07%
2021/07/29	8	353.32	1	352.00	352.50	7	4,654	0.15%
2021/07/28	8.5	356.36	1	354.00	353.50	7.5	4,637	0.16%
2021/07/27	7.1	357.88	3.1	358.53	359.00	4	4,622	0.09%
2021/07/26	10	354.60	4	353.25	354.50	6	4,608	0.13%
2021/07/23	6.6	357.46	3	358.67	354.50	3.6	4,590	0.08%
2021/07/22	10.3	367.28	0	0.00	365.50	10.3	4,465	0.23%
2021/07/21	2	370.75	0	0.00	370.50	2	4,444	0.04%
2021/07/20	2	372.50	0	373.00	371.00	2	4,455	0.04%
2021/07/19	3.2	372.22	0	0.00	372.00	3.2	4,485	0.07%
2021/07/16	2.2	374.69	0.3	376.00	376.00	1.9	4,532	0.04%
2021/07/15	0	0.00	2	379.50	378.50	-2	4,558	-0.04%
2021/07/14	0	0.00	4.1	378.50	379.00	-4.1	4,583	-0.09%
2021/07/13	3	375.04	2	377.50	376.50	1	4,638	0.02%
2021/07/12	0	0.00	5	380.80	381.00	-5	4,720	-0.11%
2021/07/09	6.3	374.27	0	0.00	373.00	6.3	4,720	0.13%
2021/07/08	2.2	380.01	2.1	381.00	381.00	0	4,701	0.00%
2021/07/07	0	377.00	2	378.00	379.00	-2	4,734	-0.04%
2021/07/06	1.2	377.20	0	0.00	376.00	1.2	4,763	0.03%
2021/07/05	1	376.48	1.1	375.98	376.00	0	4,778	0.00%
2021/07/02	0	370.50	0	0.00	371.00	0	4,796	0.00%
2021/07/01	2.5	369.97	0.1	371.00	367.00	2.4	4,819	0.05%
2021/06/30	0.1	373.00	2	374.00	371.50	-1.9	4,824	-0.04%
2021/06/29	5.1	372.31	0.2	373.05	370.00	5	4,815	0.10%
2021/06/28	5	370.40	5	372.38	372.50	0	4,845	0.00%
2021/06/25	10.6	369.87	6.1	369.66	367.00	4.5	4,850	0.09%
2021/06/24	4.3	374.68	0	0.00	373.50	4.3	4,818	0.09%
2021/06/23	4.2	373.76	6.4	372.46	374.00	-2.2	4,837	-0.05%
2021/06/22	14.2	380.71	1	380.00	375.00	13.2	4,800	0.28%
2021/06/21	0.1	385.50	0	0.00	383.00	0.1	4,767	0.00%
2021/06/18	0	0.00	0.1	388.00	385.00	-0.1	4,787	0.00%
2021/06/17	2.1	385.38	0	0.00	388.00	2.1	4,885	0.04%
2021/06/16	1	386.50	3.1	388.48	388.00	-2.1	5,262	-0.04%
2021/06/15	3.1	383.07	0	0.00	383.50	3.1	5,462	0.06%
2021/06/11	3.3	384.59	0	0.00	383.00	3.3	5,498	0.06%
2021/06/10	2.1	387.30	0	0.00	385.50	2.1	5,516	0.04%
2021/06/09	0.1	388.94	0.2	389.00	386.00	-0.1	5,508	0.00%
2021/06/08	1.1	388.58	0	0.00	390.00	1.1	5,549	0.02%
2021/06/07	2.2	385.11	0	0.00	388.00	2.2	5,592	0.04%
2021/06/04	0	391.00	1	389.00	390.00	-1	5,593	-0.02%
2021/06/03	3.1	390.23	2	391.99	392.00	1.1	5,623	0.02%
2021/06/02	6.1	397.08	0	0.00	393.50	6.1	5,631	0.11%
2021/06/01	5.1	397.96	10.2	398.49	403.00	-5.1	5,623	-0.09%
2021/05/31	1.1	394.70	4.3	392.84	395.00	-3.2	5,653	-0.06%
2021/05/28	3.2	389.85	4.1	388.80	391.50	-0.9	5,701	-0.02%
2021/05/27	6.1	391.01	1	392.00	388.00	5.1	5,764	0.09%
2021/05/26	2	394.25	6	393.75	397.50	-4	5,787	-0.07%
2021/05/25	3.2	390.08	1	390.50	390.50	2.2	5,824	0.04%
2021/05/24	3.2	389.38	0	390.00	390.00	3.2	5,912	0.05%
2021/05/21	3.2	396.50	0	391.40	392.50	3.2	5,916	0.05%
2021/05/20	6.1	405.13	4.3	412.69	397.00	1.8	5,847	0.03%
2021/05/19	7.8	396.50	20	395.08	409.50	-12.2	5,622	-0.22%
2021/05/18	1	380.00	3.1	377.88	384.00	-2.1	5,420	-0.04%
2021/05/17	8.1	368.67	1.5	366.69	368.00	6.7	5,395	0.12%
2021/05/14	4	385.75	6.1	380.89	380.00	-2.1	5,301	-0.04%
2021/05/13	5	377.70	8.7	376.69	379.50	-3.7	5,226	-0.07%
2021/05/12	7.3	360.14	4.1	355.66	361.50	3.2	5,069	0.06%
2021/05/11	9.2	369.04	2.1	372.36	367.50	7.1	4,957	0.14%
2021/05/10	1.1	392.30	0.1	389.00	387.00	1	4,863	0.02%
2021/05/07	1.1	386.77	5.5	389.91	391.00	-4.4	4,846	-0.09%
2021/05/06	7.1	387.88	6.3	388.94	380.50	0.9	4,815	0.02%
2021/05/05	1	383.00	2.1	382.14	380.50	-1.1	4,797	-0.02%
2021/05/04	0	0.00	5.1	373.37	378.00	-5.1	4,775	-0.11%
2021/05/03	1	379.50	2	378.75	376.50	-1	4,794	-0.02%
2021/04/29	0.1	377.00	2	377.25	376.00	-1.9	4,809	-0.04%
2021/04/28	3.1	372.73	0	0.00	372.00	3.1	4,827	0.06%
2021/04/27	4	374.13	1	374.50	375.00	3	4,869	0.06%
2021/04/26	3.1	379.65	1.2	380.25	380.00	1.9	4,835	0.04%
2021/04/23	2.1	375.50	1.2	376.83	378.00	0.9	4,836	0.02%
2021/04/22	2	373.52	1	373.50	373.50	1	4,845	0.02%
2021/04/21	2	378.26	1	377.00	376.50	1	4,841	0.02%
2021/04/20	3	385.17	0	0.00	383.00	3	4,875	0.06%
2021/04/19	6.1	393.35	5	391.02	385.50	1	4,906	0.02%
2021/04/16	1.1	388.37	6.5	380.90	388.00	-5.4	4,915	-0.11%
2021/04/15	1	371.98	0.2	371.00	373.00	0.8	4,955	0.02%
2021/04/14	0.2	367.79	0	0.00	370.50	0.2	5,037	0.00%
2021/04/13	1	369.00	1	371.00	370.50	0	5,034	0.00%
2021/04/12	0	375.00	1	375.98	374.50	-1	4,996	-0.02%
2021/04/09	0	0.00	1	374.00	371.50	-1	4,964	-0.02%
2021/04/08	2	368.00	2	373.25	374.50	0	4,949	0.00%
2021/04/07	0.1	370.00	0	370.50	371.50	0.1	4,921	0.00%
2021/04/06	1	370.02	1.1	372.14	369.00	0	4,884	0.00%
2021/04/01	1	372.50	0	0.00	371.50	1	4,854	0.02%
2021/03/31	4	373.38	0	0.00	372.50	4	4,845	0.08%
2021/03/30	0	0.00	1.1	374.55	377.00	-1.1	4,807	-0.02%
2021/03/29	2.1	371.43	6	370.59	374.00	-4	4,760	-0.08%
2021/03/26	6.1	365.42	0	0.00	365.00	6.1	4,719	0.13%
2021/03/25	4.2	363.89	4.3	364.60	365.00	-0.1	4,693	0.00%
2021/03/24	1.2	369.53	4.1	368.79	366.00	-2.9	4,672	-0.06%
2021/03/23	6.5	366.35	2.1	366.79	365.50	4.4	4,615	0.09%
2021/03/22	4.3	376.74	5	371.80	368.50	-0.7	4,554	-0.02%
2021/03/19	17.3	378.28	13.3	373.90	377.50	4	4,421	0.09%
2021/03/18	7.3	356.97	0.5	358.00	358.00	6.8	4,050	0.17%
2021/03/17	6.1	329.48	6	322.50	325.50	0.1	3,831	0.00%
2021/03/16	2	334.00	5.1	333.64	331.00	-3.1	3,833	-0.08%
2021/03/15	1	322.50	2.2	323.05	326.00	-1.1	3,842	-0.03%
2021/03/12	0	0.00	0.2	322.10	323.50	-0.2	3,861	-0.01%
2021/03/11	2.1	318.40	4.1	317.47	317.50	-2	3,843	-0.05%
2021/03/10	2.2	315.11	7.1	312.86	312.50	-4.9	3,806	-0.13%
2021/03/09	3	313.33	8.1	314.54	313.00	-5	3,805	-0.13%
2021/03/08	2	318.50	2.2	316.44	315.50	-0.2	3,786	-0.01%
2021/03/05	0.1	308.00	0.2	308.02	311.00	-0.2	3,755	0.00%
2021/03/04	7.1	312.85	3.4	312.85	313.50	3.7	3,770	0.10%
2021/03/03	4.1	312.77	8	309.94	316.50	-3.9	3,715	-0.10%
2021/03/02	2	312.25	1.1	311.91	307.50	0.9	3,654	0.02%
2021/02/26	8.1	301.99	2	302.25	304.00	6.1	3,570	0.17%
2021/02/25	5.2	307.97	1.1	307.18	305.50	4.1	3,501	0.12%
2021/02/24	1.8	301.11	3	302.83	300.50	-1.3	3,455	-0.04%
2021/02/23	1	290.00	0	0.00	290.50	1	3,341	0.03%
2021/02/22	0.1	291.00	0	0.00	290.00	0.1	3,340	0.00%
2021/02/19	0	0.00	2	290.75	290.00	-2	3,341	-0.06%
2021/02/18	0	289.00	0	0.00	289.00	0	3,353	0.00%
2021/02/17	2.2	290.39	1.1	293.36	289.50	1.2	3,386	0.03%
2021/02/05	2.1	287.74	0	0.00	288.50	2.1	3,360	0.06%
2021/02/03	2	289.25	1	288.50	288.50	1	3,563	0.03%
2021/02/02	1	285.00	0	0.00	285.50	1	3,584	0.03%
2021/02/01	0	282.00	0.3	284.00	283.50	-0.3	3,573	-0.01%
2021/01/29	0	0.00	1	289.00	286.50	-1	3,572	-0.03%
2021/01/28	2	291.00	2	289.00	288.50	0	3,527	0.00%
2021/01/27	1.1	291.09	3.4	292.47	293.00	-2.3	3,502	-0.06%
2021/01/26	0	0.00	4	286.75	284.00	-4	3,422	-0.12%
2021/01/25	4	288.63	0	0.00	290.00	4	3,387	0.12%
2021/01/22	2	284.50	4.5	286.55	284.50	-2.5	3,353	-0.08%
2021/01/21	0	0.00	1	281.00	282.00	-1	3,325	-0.03%
2021/01/20	2.1	280.07	2	279.23	276.00	0.1	3,317	0.00%
2021/01/19	0	284.00	4	284.13	285.00	-4	3,273	-0.12%
2021/01/18	5.1	283.70	2.3	282.02	283.00	2.8	3,348	0.08%
2021/01/15	1.1	287.52	6.4	288.87	287.00	-5.3	3,335	-0.16%
2021/01/14	3.1	288.32	1	289.98	288.00	2.1	3,299	0.06%
2021/01/13	3	286.67	4	287.25	288.50	-1	3,275	-0.03%
2021/01/12	2.6	284.66	5	282.20	281.00	-2.5	3,224	-0.08%
2021/01/11	8.2	283.01	2	280.25	283.50	6.2	3,167	0.20%
2021/01/08	4	273.25	8	273.12	279.50	-4	3,081	-0.13%
2021/01/07	2	259.24	5.1	260.71	261.50	-3	2,927	-0.10%
2021/01/06	2	252.00	1	253.50	254.00	1	2,837	0.04%
2021/01/05	0.1	251.50	1.2	251.09	253.00	-1.2	2,828	-0.04%
2021/01/04	2	252.25	0	0.00	251.00	2	2,835	0.07%
2020/12/31	1	251.50	0	0.00	250.50	1	2,831	0.04%
2020/12/30	0	0.00	1	252.00	252.50	-1	2,829	-0.04%
2020/12/23	0.1	250.00	0	0.00	249.00	0.1	2,862	0.00%
2020/12/22	1.1	249.09	0	0.00	249.00	1.1	2,880	0.04%
2020/12/21	0	250.50	0	0.00	251.50	0	2,896	0.00%
2020/12/18	0	0.00	3	254.50	253.00	-3	2,881	-0.10%
2020/12/16	0.1	254.50	1	255.00	255.00	-0.9	2,893	-0.03%
2020/12/14	0	0.00	0	256.00	255.50	0	2,915	0.00%
2020/12/11	0	254.75	1	251.50	255.00	-1	2,910	-0.03%
2020/12/10	8	258.13	1.5	256.39	257.00	6.5	2,909	0.22%
2020/12/09	2	260.75	2.1	262.26	264.00	-0.1	2,859	0.00%
2020/12/08	0	0.00	2	257.00	258.00	-2	2,808	-0.07%
2020/12/07	3	254.83	4.2	254.43	254.00	-1.2	2,809	-0.04%
2020/12/04	0	0.00	11	250.05	251.50	-11	2,752	-0.40%
2020/12/03	6.1	248.67	1	250.50	247.00	5.1	2,744	0.18%
2020/12/02	0	250.50	0	0.00	249.50	0	2,712	0.00%
2020/12/01	0	0.00	1	249.00	248.50	-1	2,724	-0.04%
2020/11/30	1	249.00	1	250.50	249.00	0	2,789	0.00%
2020/11/27	1	251.00	2	251.00	251.50	-1	2,761	-0.04%
2020/11/26	0	0.00	0	251.00	251.50	0	2,766	0.00%
2020/11/25	1	250.49	0	0.00	250.50	1	2,774	0.04%
2020/11/24	2	250.25	0	0.00	249.50	2	2,767	0.07%
2020/11/23	1	251.00	1	251.50	251.00	0	2,775	0.00%
2020/11/20	1.1	248.73	0	0.00	248.50	1.1	2,767	0.04%
2020/11/19	0.1	250.50	0	0.00	251.00	0.1	2,752	0.00%
2020/11/18	3	251.86	2.2	253.78	251.50	0.9	2,734	0.03%
2020/11/17	1.5	251.17	4.1	251.95	250.00	-2.6	2,711	-0.10%
2020/11/16	0	0.00	4	249.13	249.50	-4	2,727	-0.15%
2020/11/13	1	246.00	0	0.00	246.00	1	2,708	0.04%
2020/11/12	2.1	244.60	0	249.00	244.00	2.1	2,721	0.08%
2020/11/11	4	239.25	3	245.01	248.50	1	2,655	0.04%
2020/11/10	7.1	241.87	0	0.00	241.50	7.1	2,672	0.26%
2020/11/09	0	0.00	1.1	248.18	251.00	-1.1	2,848	-0.04%
2020/11/04	1	242.00	0	0.00	242.00	1	2,939	0.03%
2020/11/02	0.1	242.00	0	0.00	242.00	0.1	3,044	0.00%
2020/10/30	4	244.25	0	249.00	242.50	4	3,161	0.13%
2020/10/29	1.1	244.27	0	0.00	245.50	1.1	3,127	0.04%
2020/10/28	2	248.76	2.1	250.93	249.50	-0.1	3,114	0.00%
2020/10/27	7.1	245.58	3	248.49	248.50	4.1	3,098	0.13%
2020/10/26	4	254.25	8.1	252.91	247.50	-4.1	3,092	-0.13%
2020/10/23	1.1	243.92	0	0.00	242.50	1.1	3,009	0.04%
2020/10/22	1.1	238.36	0	0.00	241.50	1.1	3,001	0.04%
2020/10/20	1	236.50	1	239.48	237.50	0	3,013	0.00%
2020/10/15	1	243.00	0	0.00	243.00	1	3,038	0.03%
2020/10/14	1	245.00	0.4	246.50	246.50	0.6	3,061	0.02%
2020/10/13	2	248.00	0	0.00	247.50	2	3,064	0.07%
2020/10/12	0	0.00	1	252.00	254.00	-1	3,091	-0.03%
2020/10/07	1	246.50	0.4	247.00	247.00	0.6	3,097	0.02%
2020/10/05	3	248.33	3	246.50	247.00	0	3,110	0.00%
2020/09/30	2	254.00	2	253.50	253.50	0	3,113	0.00%
2020/09/29	1	250.00	0	0.00	249.50	1	3,124	0.03%
2020/09/25	1	253.50	2	246.75	246.50	-1	3,177	-0.03%
2020/09/24	4	252.25	0	0.00	253.50	4	3,171	0.13%
2020/09/23	0	0.00	1	259.50	259.00	-1	3,155	-0.03%
2020/09/21	1	255.50	1	258.00	257.00	0	3,185	0.00%
2020/09/18	1	254.00	4	256.00	258.50	-3	3,246	-0.09%
2020/09/17	0	0.00	1	257.00	256.00	-1	3,335	-0.03%
2020/09/16	1	256.00	0	0.00	256.00	1	3,443	0.03%
2020/09/15	0	0.00	1	256.50	256.50	-1	3,508	-0.03%
2020/09/14	0	0.00	1	256.00	256.00	-1	3,577	-0.03%
2020/09/11	4	250.63	0	0.00	251.50	4	3,608	0.11%
2020/09/10	0	0.00	14	255.54	254.50	-14	3,626	-0.39%
2020/09/09	1	246.50	1	246.50	247.50	0	3,624	0.00%
2020/09/08	1	248.50	0	0.00	250.00	1	3,664	0.03%
2020/09/03	3	254.00	9	257.33	252.50	-6	3,775	-0.16%
2020/09/02	1	244.00	0	0.00	246.50	1	3,710	0.03%
2020/08/28	0	246.00	0	0.00	247.00	0	3,706	0.00%
2020/08/27	2	248.50	2	249.25	249.00	0	3,710	0.00%
2020/08/26	1	250.50	3	252.83	253.00	-2	3,695	-0.05%
2020/08/25	1.3	247.74	0	0.00	248.00	1.3	3,678	0.04%
2020/08/24	1	248.00	0	0.00	247.50	1	3,699	0.03%
2020/08/20	2	244.00	2.2	243.14	246.00	-0.2	3,648	0.00%
2020/08/19	5	257.00	1	258.00	253.50	4	3,603	0.11%
2020/08/18	0	0.00	1.1	254.27	253.50	-1.1	3,550	-0.03%
2020/08/17	2	250.25	4	252.25	251.50	-2	3,501	-0.06%
2020/08/14	2	243.75	4	245.25	245.00	-2	3,453	-0.06%
2020/08/13	11.1	231.50	23	238.33	242.00	-11.9	3,394	-0.35%
2020/08/12	2	225.00	1	226.00	227.00	1	3,199	0.03%
2020/08/11	0	0.00	1	230.50	229.50	-1	3,147	-0.03%
2020/08/10	4	230.38	2	230.50	230.50	2	3,169	0.06%
2020/08/07	4	228.13	4	229.38	230.00	0	3,206	0.00%
2020/08/06	3	225.50	6	227.75	228.00	-3	3,153	-0.10%
2020/08/05	3	223.00	4	223.25	224.50	-1	3,086	-0.03%
2020/08/04	3	213.67	0	0.00	214.50	3	2,974	0.10%
2020/08/03	1	213.50	0	0.00	213.00	1	2,985	0.03%
2020/07/29	3	215.00	0	0.00	214.50	3	2,955	0.10%
2020/07/28	0.1	216.00	0	0.00	216.00	0.1	2,963	0.00%
2020/07/27	0	0.00	4	214.25	214.00	-4	2,977	-0.13%
2020/07/24	5	220.60	1.2	218.73	218.00	3.8	2,956	0.13%
2020/07/23	0	0.00	2	224.75	225.00	-2	2,922	-0.07%
2020/07/22	0	0.00	1	224.50	224.50	-1	2,898	-0.03%
2020/07/21	5	224.10	1	225.00	224.50	4	2,886	0.14%
2020/07/20	1	221.00	7	223.93	224.50	-6	2,870	-0.21%
2020/07/17	2	219.25	1	222.00	220.00	1	2,850	0.04%
2020/07/14	3	218.50	0	0.00	217.50	3	2,823	0.11%
2020/07/13	3	220.00	0	0.00	219.00	3	2,838	0.11%
2020/07/10	4	219.12	0	0.00	218.00	4	2,849	0.14%
2020/07/09	3	222.67	0	222.00	221.00	3	2,848	0.10%
2020/07/08	2	225.50	1	223.00	225.50	1	2,822	0.04%
2020/07/07	1	221.50	1	220.00	221.50	0	2,796	0.00%
2020/07/06	1	218.00	2	219.00	218.50	-1	2,768	-0.04%
2020/07/03	1	216.50	1	217.00	216.50	0	2,772	0.00%
2020/07/02	1	217.00	0	0.00	218.00	1	2,784	0.04%
2020/07/01	2	215.25	0	0.00	216.00	2	2,797	0.07%
2020/06/30	2	216.00	1	219.00	216.00	1	2,813	0.04%
2020/06/29	3.1	215.02	2	219.00	215.50	1.1	2,822	0.04%
2020/06/24	11.1	225.04	0	0.00	223.50	11.1	2,765	0.40%
2020/06/23	0	0.00	10.5	245.67	246.50	-10.5	2,682	-0.39%
2020/06/22	0	0.00	2.8	241.50	245.00	-2.8	2,607	-0.11%
2020/06/19	2	236.50	7	238.57	236.50	-5	2,577	-0.19%
2020/06/17	0	0.00	3	230.67	231.00	-3	2,495	-0.12%
2020/06/16	0.1	229.00	6	229.83	230.00	-5.9	2,541	-0.23%
2020/06/15	0	0.00	0.1	225.00	225.00	-0.1	2,549	0.00%
2020/06/12	1	225.50	0	0.00	226.00	1	2,539	0.04%
2020/06/11	0	0.00	4	230.00	229.50	-4	2,536	-0.16%
2020/06/10	0	0.00	1	223.00	225.00	-1	2,514	-0.04%
2020/06/08	1	220.00	0	0.00	220.00	1	2,557	0.04%
2020/06/05	0	0.00	1	218.50	219.00	-1	2,557	-0.04%
2020/06/04	3	215.50	4	217.00	217.00	-1	2,582	-0.04%
2020/06/03	2.1	216.50	1	215.50	216.50	1.1	2,595	0.04%
2020/06/02	1	214.00	3	214.50	214.00	-2	2,590	-0.08%
2020/06/01	1	211.00	0	0.00	210.00	1	2,583	0.04%
2020/05/29	0	0.00	1	209.50	210.50	-1	2,585	-0.04%
2020/05/28	2	209.50	7	209.50	209.00	-5	2,550	-0.20%
2020/05/26	0	0.00	2	209.00	207.50	-2	2,587	-0.08%
2020/05/25	5	205.50	0.4	206.00	206.00	4.6	2,582	0.18%
2020/05/21	2	206.25	0	0.00	206.50	2	2,575	0.08%
2020/05/20	1	205.50	1	207.50	205.50	0	2,544	0.00%
2020/05/19	0	0.00	1	210.00	210.50	-1	2,505	-0.04%
2020/05/15	4	208.10	3	207.67	207.00	1	2,443	0.04%
2020/05/14	1	205.00	8	206.63	208.00	-7	2,383	-0.29%
2020/05/13	0	0.00	1	202.00	201.50	-1	2,306	-0.04%
2020/05/12	1	201.00	0	0.00	201.00	1	2,314	0.04%
2020/05/11	0	0.00	1	203.00	202.00	-1	2,310	-0.04%
2020/05/08	0	0.00	2	199.75	200.50	-2	2,295	-0.09%
2020/05/07	1	198.00	0	0.00	197.00	1	2,280	0.05%
2020/05/06	0	197.00	0	0.00	196.00	0	2,272	0.00%
2020/05/05	4	198.50	1	198.00	198.00	3	2,273	0.13%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/30	6.1	202.50	0	0.00	202.50	6.1	2,251	0.27%
2020/04/29	0.1	202.50	1	202.00	202.50	-1	2,230	-0.04%
2020/04/28	0	0.00	1	198.50	199.00	-1	2,229	-0.04%
2020/04/27	0.1	198.00	1	197.00	197.00	-1	2,265	-0.04%
2020/04/24	1.1	193.10	0.1	195.00	193.00	1	2,253	0.04%
2020/04/21	1	192.50	0	0.00	193.50	1	2,224	0.04%
2020/04/17	1	198.50	1	197.00	198.00	0	2,186	0.00%
2020/04/15	1	198.50	1	198.50	198.50	0	2,139	0.00%
2020/04/10	0	0.00	1	195.50	197.50	-1	2,090	-0.05%
2020/04/09	1	195.00	1	197.00	195.00	0	2,082	0.00%
2020/04/08	2	195.75	0	0.00	195.50	2	2,062	0.10%
2020/04/07	2	197.50	0	0.00	196.00	2	2,035	0.10%
2020/04/06	1	195.00	0	0.00	197.00	1	2,003	0.05%
2020/04/01	2	198.75	0	0.00	198.00	2	1,965	0.10%
2020/03/30	0	0.00	4	191.38	193.00	-4	1,867	-0.21%
2020/03/27	0	0.00	1	191.50	192.00	-1	1,830	-0.05%
2020/03/26	7	184.21	1	183.00	186.00	6	1,776	0.34%
2020/03/25	4	181.00	3	182.67	180.00	1	1,753	0.06%
2020/03/24	0	0.00	2	175.75	178.00	-2	1,709	-0.12%
2020/03/23	2	169.25	1	172.50	170.50	1	1,697	0.06%
2020/03/20	4	174.63	1	175.50	175.00	3	1,678	0.18%
2020/03/19	1	176.00	6	173.67	173.00	-5	1,594	-0.31%
2020/03/17	0.2	185.00	0	0.00	185.00	0.2	1,511	0.01%
2020/03/16	1	185.50	1.1	190.50	185.00	-0.1	1,472	-0.01%
2020/03/13	0	191.50	0	0.00	190.00	0	1,435	0.00%
2020/03/12	0	0.00	3	195.83	197.00	-3	1,355	-0.22%
2020/03/11	1	198.50	0	0.00	197.50	1	1,316	0.08%
2020/03/10	1	200.00	0	0.00	200.00	1	1,290	0.08%
2020/03/06	2	202.00	0	0.00	202.00	2	1,236	0.16%
2020/03/04	0	0.00	1	205.50	204.00	-1	1,218	-0.08%
2020/03/02	1	202.50	0	0.00	202.00	1	1,210	0.08%
2020/02/27	1	206.00	0	0.00	206.00	1	1,249	0.08%
2020/02/25	1	211.50	0	0.00	211.00	1	1,247	0.08%
2020/02/24	1	212.50	0	0.00	213.00	1	1,263	0.08%
2020/02/20	2	216.00	0	0.00	216.00	2	1,331	0.15%
2020/02/19	0	217.00	0	0.00	217.00	0	1,357	0.00%
2020/02/17	0	0.00	3	216.00	216.00	-3	1,527	-0.20%
2020/02/13	1	219.50	0	0.00	218.00	1	1,543	0.06%
2020/02/07	0	0.00	1.2	222.09	223.00	-1.2	1,538	-0.08%
2020/02/06	3	221.33	0	0.00	221.50	3	1,547	0.19%
2020/02/04	1	223.00	0	0.00	222.00	1	1,542	0.06%
2020/02/03	2	219.75	0	0.00	221.50	2	1,549	0.13%
2020/01/31	0.1	224.00	0	0.00	224.00	0.1	1,540	0.00%
2020/01/30	1.2	226.50	0	0.00	222.50	1.2	1,531	0.08%
2020/01/15	1	233.50	0	0.00	234.00	1	1,510	0.07%
2020/01/09	1	234.50	0	0.00	235.00	1	1,492	0.07%
2020/01/07	0	0.00	1	235.00	235.00	-1	1,521	-0.07%
2020/01/06	1	231.00	0	0.00	232.50	1	1,530	0.07%
2020/01/02	0	0.00	1	231.50	232.00	-1	1,530	-0.07%
2019/12/31	0	230.50	0	0.00	231.50	0	1,530	0.00%
2019/12/30	2	233.47	0	0.00	232.00	2	1,534	0.13%
2019/12/27	1	234.50	0	0.00	234.50	1	1,561	0.06%
2019/12/25	1	232.00	0	0.00	232.50	1	1,644	0.06%
2019/12/23	0	0.00	2	234.00	235.50	-2	1,667	-0.12%
2019/12/18	0	238.00	0	0.00	239.00	0	1,645	0.00%
2019/12/17	0	0.00	2	234.25	235.00	-2	1,630	-0.12%
2019/12/11	0	0.00	3	231.50	231.50	-3	1,593	-0.19%
2019/12/02	3	229.50	0	0.00	229.00	3	1,561	0.19%
2019/11/29	0	0.00	4	230.00	230.50	-4	1,559	-0.26%
2019/11/28	0	0.00	1	232.00	231.50	-1	1,549	-0.06%
2019/11/27	1	233.50	0	0.00	233.00	1	1,546	0.06%
2019/11/25	1	237.00	0	0.00	236.00	1	1,459	0.07%
2019/11/20	0	0.00	3	240.17	240.00	-3	1,414	-0.21%
2019/11/19	0	0.00	7	234.50	237.50	-7	1,379	-0.51%
2019/11/18	5	228.00	3	228.50	230.00	2	1,335	0.15%
2019/11/15	2	227.50	10	228.95	227.50	-8	1,309	-0.61%
2019/11/14	5	226.80	25	227.80	226.50	-20	1,245	-1.61%
2019/11/13	0.1	213.00	0	0.00	213.50	0.1	1,146	0.01%
2019/11/11	0	0.00	2	212.50	211.00	-2	1,163	-0.17%
2019/11/07	1	214.50	0	0.00	215.00	1	1,154	0.09%
2019/11/06	0	0.00	2	213.00	214.00	-2	1,149	-0.17%
2019/11/04	0	0.00	1	211.50	212.00	-1	1,175	-0.09%
2019/11/01	3.1	208.98	0	0.00	208.50	3.1	1,189	0.26%
2019/10/29	1	208.50	1	208.50	209.50	0	1,243	0.00%
2019/10/24	0	0.00	2	211.00	211.50	-2	1,243	-0.16%
2019/10/23	0.3	211.00	1	209.50	211.50	-0.7	1,251	-0.06%
2019/10/18	1	206.50	0.1	207.00	206.50	0.9	1,261	0.07%
2019/10/16	1	206.00	0	0.00	207.00	1	1,271	0.08%
2019/10/03	3	197.67	0	0.00	199.00	3	1,233	0.24%
2019/10/02	1.1	200.18	0	0.00	200.00	1.1	1,243	0.09%
2019/10/01	1	200.00	0	0.00	199.00	1	1,249	0.08%
2019/09/25	0	0.00	1.1	210.14	212.00	-1.1	1,228	-0.09%
2019/09/24	1	211.00	1	213.00	213.00	0	1,232	0.00%
2019/09/16	0	0.00	1	208.50	209.00	-1	1,235	-0.08%
2019/09/05	0.1	207.50	0	0.00	207.00	0.1	1,218	0.01%
2019/09/03	1	203.00	0	0.00	203.00	1	1,211	0.08%
2019/09/02	0	0.00	1	204.50	205.00	-1	1,211	-0.08%
2019/08/30	0.2	204.00	0	0.00	204.00	0.2	1,207	0.02%
2019/08/23	1	201.00	0	0.00	200.50	1	1,212	0.08%
2019/08/21	2	199.00	0	0.00	199.00	2	1,258	0.16%
2019/08/20	1	199.00	0	0.00	199.00	1	1,254	0.08%
2019/08/19	3	200.00	3	202.00	199.00	0	1,254	0.00%
2019/08/07	1	203.00	0	0.00	204.50	1	1,230	0.08%
2019/08/06	1	203.50	0	0.00	204.00	1	1,219	0.08%
2019/08/01	0	0.00	0.1	216.50	214.50	-0.1	1,170	-0.01%
2019/07/31	2	218.25	0	0.00	222.00	2	1,140	0.18%
2019/07/30	1	223.00	0	0.00	223.50	1	1,110	0.09%
2019/07/29	1	219.00	0	0.00	220.50	1	1,104	0.09%
2019/07/26	1	217.50	0	0.00	217.50	1	1,100	0.09%
2019/07/24	0	0.00	0	225.00	226.00	0	1,072	0.00%
2019/07/22	3	221.33	1	224.00	224.00	2	1,045	0.19%
2019/07/19	5	221.20	0	0.00	222.00	5	1,030	0.48%
2019/07/15	0	0.00	1	215.00	217.00	-1	999	-0.10%
2019/07/10	0.1	216.00	0	0.00	215.50	0.1	1,005	0.00%
2019/07/08	0.1	218.00	0	0.00	218.00	0.1	1,004	0.00%
2019/07/05	1	231.00	0	0.00	232.00	1	972	0.10%
2019/07/04	1	226.50	0	0.00	228.00	1	967	0.10%
2019/07/03	1	223.50	0	0.00	224.50	1	957	0.10%
2019/07/02	2	223.25	0	0.00	223.50	2	957	0.21%
2019/06/28	0.1	223.00	0	0.00	223.00	0.1	937	0.01%
2019/06/27	2	224.50	0	0.00	225.50	2	936	0.21%
2019/06/21	0	0.00	1	225.00	225.00	-1	939	-0.11%
2019/05/30	0.1	217.00	0	0.00	216.50	0.1	957	0.01%
2019/05/29	0	0.00	7	213.50	213.00	-7	975	-0.72%
2019/05/23	0	0.00	1	216.50	219.00	-1	994	-0.10%
2019/05/21	1	221.50	0	0.00	221.00	1	999	0.10%
2019/05/20	2	215.75	0	0.00	218.50	2	989	0.20%
2019/05/15	10	214.50	0	0.00	215.00	10	980	1.02%
2019/05/13	1	219.00	0	0.00	218.00	1	975	0.10%
2019/05/10	1	221.00	0	0.00	220.00	1	1,000	0.10%
2019/05/09	5	223.50	0	224.50	223.00	5	1,012	0.49%
2019/05/03	10	240.50	0	0.00	240.00	10	1,005	0.99%
2019/05/02	0	0.00	1	238.50	238.50	-1	1,018	-0.10%
2019/04/19	0	0.00	1	237.50	238.00	-1	1,085	-0.09%
2019/04/18	0	0.00	10	238.20	236.00	-10	1,094	-0.91%
2019/04/16	0	0.00	1	235.00	237.50	-1	1,099	-0.09%
2019/04/12	3	230.00	0	0.00	230.00	3	1,117	0.27%
2019/04/08	0	0.00	0.1	229.00	230.00	-0.1	1,090	-0.01%
2019/04/03	0	0.00	0.3	225.00	226.00	-0.3	1,069	-0.03%
2019/04/02	2	225.50	0	0.00	225.50	2	1,068	0.19%
2019/03/29	0	0.00	5	218.50	223.00	-5	1,046	-0.48%
2019/03/28	0.1	220.00	0	0.00	221.00	0.1	1,053	0.00%
2019/03/22	0.2	226.00	0	0.00	228.00	0.2	1,101	0.02%
2019/03/21	1	224.00	0	0.00	225.00	1	1,119	0.09%
2019/03/14	5	224.00	0	0.00	225.00	5	1,139	0.44%
2019/03/12	0	0.00	0	220.50	221.00	0	1,157	0.00%
2019/03/05	0.3	221.50	0	0.00	221.00	0.3	1,242	0.03%
2019/03/04	1	220.50	5	217.30	221.00	-4	1,257	-0.32%
2019/02/27	1.1	221.86	4	222.25	219.50	-2.9	1,233	-0.24%
2019/02/25	2	229.50	0	0.00	230.50	2	1,213	0.16%
2019/02/21	11	229.68	1	230.50	229.00	10	1,220	0.82%
2019/02/14	1	227.50	0	0.00	228.50	1	1,376	0.07%
2019/01/30	0	0.00	2	229.00	236.00	-2	1,353	-0.15%
2019/01/11	0	0.00	1	222.50	224.50	-1	1,456	-0.07%
2019/01/10	0	0.00	1	223.50	223.50	-1	1,458	-0.07%
2019/01/07	1	209.00	1	214.50	216.00	0	1,448	0.00%
2019/01/04	0	0.00	1	207.00	209.50	-1	1,442	-0.07%
2019/01/02	0	0.00	1	203.50	203.50	-1	1,459	-0.07%
2018/12/25	1	198.00	0	0.00	201.00	1	1,483	0.07%
2018/12/24	0.1	201.00	0	0.00	202.50	0.1	1,501	0.01%
2018/12/22	1	202.00	0	0.00	202.00	1	1,504	0.07%
2018/12/19	1	211.50	1	210.50	218.00	0	1,489	0.00%
2018/12/14	0	0.00	2	206.00	207.00	-2	1,471	-0.14%
2018/12/13	1	213.50	0	0.00	213.00	1	1,449	0.07%
2018/12/05	1	216.00	0	0.00	215.50	1	1,421	0.07%
2018/12/03	1	221.00	0	0.00	225.00	1	1,413	0.07%
2018/11/23	0.1	217.00	0	0.00	216.50	0.1	1,334	0.01%
2018/11/16	2	216.50	0.5	217.50	217.50	1.6	1,279	0.12%
2018/11/15	6	214.50	7	209.86	213.50	-1	1,272	-0.08%
2018/11/14	2	208.25	0	0.00	208.00	2	1,238	0.16%
2018/11/02	0	0.00	1	237.50	237.00	-1	1,313	-0.08%
2018/11/01	0.1	236.00	0	0.00	237.00	0.1	1,312	0.01%
2018/10/24	0.1	230.00	0	0.00	229.00	0.1	1,369	0.01%
2018/10/23	0	0.00	0.4	230.00	229.00	-0.4	1,376	-0.03%
2018/10/18	1	235.50	0	0.00	235.00	1	1,353	0.07%
2018/10/11	1	235.00	0	0.00	239.00	1	1,403	0.07%
2018/10/08	0	0.00	1.1	252.55	254.50	-1.1	1,398	-0.08%
2018/10/03	1	255.50	0	0.00	252.00	1	1,438	0.07%
2018/09/18	0.1	250.00	0	0.00	250.50	0.1	1,502	0.00%
2018/09/17	0	0.00	1	250.00	250.50	-1	1,514	-0.07%
2018/09/14	3	251.50	0	0.00	251.00	3	1,533	0.20%
2018/09/04	0	0.00	0	259.50	259.50	0	1,593	0.00%
2018/08/28	0	0.00	1	255.50	255.00	-1	1,611	-0.06%
2018/08/23	1	250.00	0	0.00	252.50	1	1,670	0.06%
2018/08/22	0	0.00	1	257.50	256.50	-1	1,691	-0.06%
2018/08/15	1	248.50	0	0.00	243.00	1	1,583	0.06%
2018/08/13	1	251.00	0	0.00	254.50	1	1,520	0.07%
2018/07/31	0	0.00	1	265.00	263.50	-1	1,580	-0.06%
2018/07/25	0	0.00	1	260.00	261.00	-1	1,486	-0.07%
2018/07/20	2	259.00	0.1	260.00	260.50	1.9	1,477	0.13%
2018/07/18	0	0.00	3	264.00	263.50	-3	1,466	-0.20%
2018/07/10	0.2	261.50	3	262.00	262.50	-2.9	1,356	-0.21%
2018/07/05	0	0.00	0.1	261.00	261.00	-0.1	1,321	-0.01%
2018/07/02	3	273.00	0	0.00	273.00	3	1,309	0.23%
2018/06/29	0	0.00	0.1	277.00	278.50	-0.1	1,283	-0.01%
2018/06/28	0	0.00	1	276.50	276.00	-1	1,264	-0.08%
2018/06/22	2	275.00	0	0.00	274.50	2	1,230	0.16%
2018/06/13	0	0.00	0.4	279.50	281.00	-0.4	1,147	-0.03%
2018/06/11	1	281.00	0	0.00	280.50	1	1,171	0.09%
2018/06/07	0	0.00	1	279.50	280.00	-1	1,166	-0.09%
2018/06/06	1	279.50	0	0.00	280.00	1	1,171	0.09%
2018/06/01	0	0.00	0.2	276.50	277.50	-0.2	1,169	-0.02%
2018/05/25	1	275.50	0	0.00	274.50	1	1,165	0.09%
2018/05/18	0	0.00	8	278.00	278.00	-8	1,237	-0.65%
2018/05/04	1	276.00	0	0.00	276.00	1	1,274	0.08%
2018/05/03	0	0.00	1	279.50	280.00	-1	1,276	-0.08%
2018/04/30	0	0.00	0.1	276.00	278.00	-0.1	1,271	0.00%
2018/04/26	1	280.50	0	0.00	279.50	1	1,279	0.08%
2018/04/20	0	0.00	0.7	278.00	279.00	-0.7	1,331	-0.06%
2018/04/13	0	0.00	2	280.00	281.50	-2	1,403	-0.14%
2018/03/23	0.2	271.50	0	0.00	270.50	0.2	1,374	0.01%
2018/03/21	0	0.00	3.4	278.76	278.00	-3.4	1,365	-0.25%
2018/03/20	1	275.00	0	0.00	274.00	1	1,366	0.07%
2018/03/19	0	0.00	2	276.00	277.50	-2	1,377	-0.15%
2018/03/16	2	277.00	0	0.00	276.00	2	1,388	0.14%
2018/03/15	1	277.00	18	277.00	275.00	-17	1,373	-1.24%
2018/03/13	0	0.00	1	275.00	276.50	-1	1,387	-0.07%
2018/03/12	10	272.00	12	272.83	273.00	-2	1,384	-0.14%
2018/03/09	1	270.00	0	0.00	269.50	1	1,376	0.07%
2018/03/05	10	272.10	0	0.00	270.00	10	1,424	0.70%
2018/02/27	0	0.00	2	275.00	277.00	-2	1,392	-0.14%
2018/02/07	2	267.50	0	0.00	267.50	2	1,367	0.15%
2018/01/25	0	0.00	1	281.50	281.00	-1	1,306	-0.08%
2018/01/22	0	0.00	1	281.50	283.00	-1	1,270	-0.08%
2018/01/19	0	0.00	2	279.00	280.50	-2	1,254	-0.16%
2018/01/18	0	0.00	3	279.33	279.50	-3	1,252	-0.24%
2018/01/16	0	0.00	2	271.25	271.00	-2	1,200	-0.17%
2018/01/12	0	0.00	0.1	265.50	266.00	-0.1	1,195	0.00%
2018/01/10	2	259.50	0	0.00	264.00	2	1,211	0.17%
2018/01/09	2	265.00	0	0.00	262.50	2	1,182	0.17%
2018/01/08	0	0.00	3	274.17	274.00	-3	1,139	-0.26%
2018/01/04	0	0.00	0	271.00	271.00	0	1,147	0.00%