• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 菱生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

菱生

(2369)
可現股當沖
  • 股價
    17.35
  • 漲跌
    ▲0.35
  • 漲幅
    +2.06%
  • 成交量
    667張
  • 產業
    上市 半導體類股

  • 537人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
菱生 (2369)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22317.301017.1517.35-71,266-0.55%
2025/01/140.116.7500.0016.600.12,5320.01%
2025/01/1300.00616.1316.20-62,529-0.24%
2025/01/100.116.7500.0016.700.12,5280.00%
2025/01/0200.00217.7517.60-22,543-0.08%
2024/12/2500.000.317.8517.90-0.32,541-0.01%
2024/12/18017.1500.0017.4502,5440.00%
2024/12/1300.00317.4017.40-32,553-0.12%
2024/12/12018.2000.0017.8002,5410.00%
2024/12/1000.001318.1818.10-132,533-0.51%
2024/12/0400.00118.3518.50-12,538-0.04%
2024/11/2900.00817.8518.05-82,568-0.31%
2024/11/2800.00117.8017.70-12,582-0.04%
2024/11/2618.118.5200.0018.5018.12,5630.71%
2024/11/2000.00118.3018.00-12,562-0.04%
2024/11/15418.7300.0018.5042,5460.16%
2024/11/13318.851618.8918.85-132,514-0.52%
2024/11/08219.85619.5119.40-42,414-0.17%
2024/11/07320.05220.0020.0012,4080.04%
2024/11/06119.95119.9520.0002,3960.00%
2024/11/05420.13520.0919.90-12,405-0.04%
2024/11/04720.36520.4120.3022,3900.08%
2024/10/251821.26621.3321.50122,2380.54%
2024/10/244021.354321.8421.80-32,126-0.14%
2024/10/231521.271021.3521.4051,8050.28%
2024/10/22620.19820.5920.60-21,271-0.16%
2024/10/171.118.75118.4518.450.11,2540.00%
2024/10/15218.45218.3518.2501,2930.00%
2024/10/14418.2000.0018.2041,3230.30%
2024/10/090.118.3500.0017.900.11,3720.01%
2024/10/070.118.8500.0018.550.11,4310.01%
2024/09/301019.1000.0019.00101,6950.59%
2024/09/2700.001019.4519.30-101,727-0.58%
2024/09/2400.00518.8918.90-51,786-0.28%
2024/09/23719.2700.0019.0571,8220.38%
2024/09/2000.001018.9519.05-101,899-0.53%
2024/09/19218.8000.0018.7522,0130.10%
2024/09/121018.4000.0018.35102,5900.39%
2024/09/1100.00518.1018.00-52,611-0.19%
2024/09/091017.8500.0018.55102,6430.38%
2024/09/0500.00118.5518.40-12,670-0.04%
2024/09/030.119.9300.0019.650.12,7030.00%
2024/09/0200.00120.3520.10-12,743-0.04%
2024/08/30420.5100.0020.5042,7970.14%
2024/08/2900.00320.0520.35-32,845-0.11%
2024/08/280.120.1500.0020.050.12,9870.00%
2024/08/26320.0500.0019.9033,2810.09%
2024/08/2200.00119.7519.75-13,772-0.03%
2024/08/20219.9000.0019.8524,0580.05%
2024/08/1900.00819.7719.80-84,110-0.19%
2024/08/1400.00119.4019.45-14,360-0.02%
2024/08/13119.50219.6019.45-14,370-0.02%
2024/08/12119.75519.6819.70-44,381-0.09%
2024/08/09519.00319.0018.8524,3750.05%
2024/08/08318.6200.0018.6034,3740.07%
2024/08/07618.701019.0318.95-44,385-0.09%
2024/08/061017.69717.4417.5034,3830.07%
2024/08/051118.38318.3018.3084,3500.18%
2024/07/310.320.8000.0020.800.34,3170.01%
2024/07/3000.00220.3520.80-24,331-0.05%
2024/07/294.120.83022.0020.404.14,3180.09%
2024/07/26120.6000.0020.9514,3050.02%
2024/07/2300.00121.4021.50-14,316-0.02%
2024/07/22221.1500.0021.2524,3240.05%
2024/07/19122.02221.9521.95-14,299-0.02%
2024/07/18222.5500.0022.6524,2890.05%
2024/07/1700.00123.2023.30-14,262-0.02%
2024/07/16023.0000.0022.9004,2660.00%
2024/07/15322.9000.0022.8034,3050.07%
2024/07/1200.00323.1523.20-34,298-0.07%
2024/07/11323.40623.3023.20-34,303-0.07%
2024/07/1000.00723.5423.30-74,357-0.16%
2024/07/09623.59123.4523.4554,4220.11%
2024/07/08324.07224.0524.0014,4170.02%
2024/07/0500.00724.6124.45-74,391-0.16%
2024/07/04123.85523.9423.90-44,353-0.09%
2024/07/03323.37423.3923.35-14,339-0.02%
2024/07/02223.0000.0022.9524,3300.05%
2024/07/01423.40123.0523.0534,3270.07%
2024/06/28323.80123.6023.6524,3360.05%
2024/06/26224.45323.9523.80-14,418-0.02%
2024/06/25324.05924.1924.30-64,374-0.14%
2024/06/243424.681824.5624.40164,2840.37%
2024/06/21823.51123.5523.7573,9240.18%
2024/06/20123.1000.0023.1013,8840.03%
2024/06/18122.901.622.7922.80-0.64,325-0.01%
2024/06/170.122.85522.8422.80-4.94,344-0.11%
2024/06/14422.28322.2022.2014,3540.02%
2024/06/13122.15322.3022.35-24,427-0.05%
2024/06/12322.109.321.9622.05-6.34,468-0.14%
2024/06/115.122.3000.0022.205.14,4990.11%
2024/06/070.123.0500.0022.950.14,5460.00%
2024/06/06323.181.122.8622.801.94,5820.04%
2024/06/05423.532.323.7423.401.74,5850.04%
2024/06/04524.59524.2524.0004,7140.00%
2024/06/032024.5300.0024.20204,9040.41%
2024/05/312.324.31125.0024.501.34,9950.03%
2024/05/30224.40724.2924.15-54,928-0.10%
2024/05/2910.424.59924.8724.601.44,9470.03%
2024/05/28823.74923.4524.15-15,079-0.02%
2024/05/277.123.161722.8523.40-9.95,030-0.20%
2024/05/24122.10122.2022.1005,0780.00%
2024/05/23121.6500.0022.0015,3460.02%
2024/05/221022.45722.1122.2035,5420.05%
2024/05/2000.00221.4021.40-26,051-0.03%
2024/05/1600.00121.3521.40-18,721-0.01%
2024/05/1500.00221.4321.35-29,770-0.02%
2024/05/14321.20221.2421.20110,2940.01%
2024/05/13320.82221.0021.10110,5420.01%
2024/05/101021.283121.0021.15-2110,704-0.20%
2024/05/08121.6500.0021.60111,7280.01%
2024/05/07021.70221.5021.70-212,507-0.02%
2024/05/03122.55621.9321.85-512,655-0.04%
2024/05/02122.30322.1522.35-212,893-0.02%
2024/04/26222.13122.0022.00114,9100.01%
2024/04/25121.85321.9021.90-214,959-0.01%
2024/04/24321.930.221.9321.952.814,9590.02%
2024/04/220.121.20221.3021.20-1.914,949-0.01%
2024/04/182.122.3500.0022.352.114,8940.01%
2024/04/17222.95022.8022.80214,8870.01%
2024/04/16622.10922.1922.20-314,886-0.02%
2024/04/157.123.41223.2523.055.114,8380.03%
2024/04/12224.40224.3324.20014,7690.00%
2024/04/11224.80124.5524.45114,7590.01%
2024/04/10225.25225.3324.95014,7600.00%
2024/04/09524.844.324.9124.900.814,6950.01%
2024/04/08124.15124.5524.60014,6550.00%
2024/04/033.224.0500.0024.153.214,6800.02%
2024/04/01224.055.424.7724.90-3.415,048-0.02%
2024/03/297.224.05323.8523.804.215,0370.03%
2024/03/283.124.26224.2524.101.115,0700.01%
2024/03/274.124.29624.3124.35-1.915,060-0.01%
2024/03/26124.50124.4024.40015,0570.00%
2024/03/25525.34125.3025.20415,0500.03%
2024/03/22025.431524.9625.35-1515,016-0.10%
2024/03/2112325.4011825.0624.90514,8980.03% 大買/大賣/
2024/03/201824.38624.2424.151214,6190.08%
2024/03/19124.55124.6524.45014,6400.00%
2024/03/18124.703.124.4524.85-2.114,646-0.01%
2024/03/1510.124.20124.7524.059.114,6170.06%
2024/03/14224.53424.5524.35-214,613-0.01%
2024/03/131025.30325.1224.95714,6240.05%
2024/03/12124.80225.5825.55-114,624-0.01%
2024/03/11125.05625.0924.90-514,644-0.03%
2024/03/081224.93625.0424.75614,6820.04%
2024/03/074526.74926.0425.603614,6310.25%
2024/03/061527.011527.1527.10014,5580.00%
2024/03/05426.10126.2026.45314,6630.02%
2024/03/04326.48726.5226.25-415,604-0.03%
2024/03/011626.585227.1526.35-3615,581-0.23%
2024/02/29726.73726.2826.60015,3190.00%
2024/02/27826.831926.4826.40-1115,175-0.07%
2024/02/261827.14426.9927.101415,0010.09%
2024/02/231027.08926.8926.65114,8660.01%
2024/02/221827.647.127.7427.2510.914,7940.07%
2024/02/212727.7219.927.8527.607.114,6150.05%
2024/02/203328.063828.1327.75-514,454-0.03%
2024/02/197229.429829.4928.40-2614,008-0.19%
2024/02/162727.3071.527.5928.10-44.512,541-0.35%
2024/02/15625.3025.525.1425.55-19.511,643-0.17%
2024/02/05723.954524.1924.15-3811,497-0.33%
2024/02/021124.13823.9323.90311,3040.03%
菱生 相關文章