• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 云辰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

云辰

(2390)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▲0.20
  • 漲幅
    +1.58%
  • 成交量
    253張
  • 產業
    上市 其他電子類股▲0.45%

  • 285人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
云辰 (2390)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20212.7300.0012.6525160.39%
2024/11/180.112.6000.0012.600.15190.02%
2024/11/15312.87213.0512.9015110.20%
2024/11/14112.9500.0012.9015060.20%
2024/11/08213.7000.0013.7024610.43%
2024/11/0700.001114.0213.95-11460-2.39%
2024/10/2800.00113.9513.95-1492-0.20%
2024/10/230.113.7500.0013.700.15030.02%
2024/10/220.213.7000.0013.900.25080.04%
2024/10/2100.00213.5513.45-2506-0.39%
2024/10/1500.00213.2513.05-2531-0.38%
2024/10/14213.0000.0013.0025390.37%
2024/10/1100.00413.4013.00-4545-0.73%
2024/10/09413.0300.0013.0045460.73%
2024/10/0800.00213.4513.30-2552-0.36%
2024/10/04213.2000.0013.1525900.34%
2024/10/01213.4000.0013.5526050.33%
2024/09/2700.00213.6513.65-2635-0.31%
2024/09/26113.35213.3013.20-1640-0.16%
2024/09/25113.60113.5013.5006640.00%
2024/09/2400.00213.4513.55-2680-0.29%
2024/09/23213.5000.0013.5026830.29%
2024/09/20113.70113.6013.6006870.00%
2024/09/19213.9500.0013.8026940.29%
2024/09/18213.85213.9514.0007040.00%
2024/09/120.113.7500.0013.700.17020.01%
2024/09/1100.001.813.7013.60-1.8702-0.26%
2024/09/050.113.5000.0013.200.16820.01%
2024/09/0300.00113.4013.40-1691-0.14%
2024/08/1500.00212.4512.50-2753-0.27%
2024/08/1300.00612.2012.10-6754-0.80%
2024/08/12312.22412.3312.20-1756-0.13%
2024/08/09212.1000.0012.1027570.26%
2024/08/07212.2500.0012.2027690.26%
2024/08/052.111.9000.0011.702.17500.28%
2024/08/02413.0300.0012.8547250.55%
2024/08/0100.00113.2513.35-1721-0.14%
2024/07/29113.0000.0012.8017200.14%
2024/07/23113.2000.0013.1517090.14%
2024/07/22113.2500.0013.2517020.14%
2024/07/18213.8000.0013.8026850.29%
2024/07/1700.00214.0014.00-2682-0.29%
2024/07/15313.8000.0013.7536850.44%
2024/07/09614.0500.0013.9066850.88%
2024/07/08214.50614.6914.55-4669-0.60%
2024/07/050.414.3000.0014.400.46630.06%
2024/07/0200.00113.9514.05-1623-0.16%
2024/06/2800.00413.9813.95-4587-0.68%
2024/06/2700.001013.7513.75-10574-1.74%
2024/06/25213.5500.0013.6025680.35%
2024/06/24113.90114.0513.9005610.00%
2024/06/21113.90513.8513.70-4555-0.72%
2024/06/130.513.4000.0013.350.55470.09%
2024/06/1200.000.813.3513.35-0.8550-0.15%
2024/06/11113.70213.8513.55-1553-0.18%
2024/06/070.113.7000.0013.550.15510.01%
2024/06/06513.4000.0013.1555480.91%
2024/06/0400.00113.7013.50-1559-0.18%
2024/05/2900.00113.6013.70-1587-0.17%
2024/05/2700.00213.2513.30-2592-0.34%
2024/05/24113.1000.0013.1016030.17%
2024/05/23313.0800.0013.0036110.49%
2024/05/2200.00413.5013.60-4620-0.64%
2024/05/20113.2000.0013.1516420.16%
2024/05/14212.9500.0013.0027360.27%
2024/05/13113.2000.0013.2017720.13%
2024/05/1000.000.313.3513.30-0.31,077-0.03%
2024/05/09213.3000.0013.3021,0910.18%
2024/05/0800.000.313.5013.45-0.31,230-0.03%
2024/05/06013.5000.0013.6001,2650.00%
2024/05/030.513.3500.0013.300.51,2670.04%
2024/05/020.113.30213.3013.35-1.91,277-0.15%
2024/04/2400.00213.2013.30-21,361-0.15%
2024/04/2200.00213.0512.80-21,372-0.15%
2024/04/197.112.9100.0012.707.11,3720.52%
2024/04/17113.00313.2013.10-21,372-0.15%
2024/04/16413.0000.0012.7541,3700.29%
2024/04/1100.00213.8013.80-21,372-0.15%
2024/04/1000.00213.5013.45-21,362-0.15%
2024/04/02213.2500.0013.2521,3820.14%
2024/03/28213.3000.0013.3021,4020.14%
2024/03/22113.1000.0013.2011,4330.07%
2024/03/19113.10113.1513.0501,4900.00%
2024/03/1800.002.513.2213.30-2.51,495-0.17%
2024/03/1500.00113.3513.25-11,508-0.07%
2024/03/1300.000.413.7513.50-0.41,528-0.03%
2024/03/12213.702.413.8113.95-0.41,540-0.03%
2024/03/110.113.8000.0013.800.11,5510.01%
2024/03/070.114.0000.0014.100.11,6210.01%
2024/03/065.214.3900.0014.355.21,6520.31%
2024/03/0500.00214.5514.50-21,718-0.12%
2024/03/01414.40214.3514.3521,7950.11%
2024/02/27114.6500.0014.6511,9160.05%
2024/02/23214.6800.0014.5522,0100.10%
2024/02/2200.00514.8514.85-52,101-0.24%
2024/02/15114.6500.0014.6012,3040.04%
2024/02/05415.35915.0615.00-52,309-0.22%
2024/02/02615.281415.3215.35-82,323-0.34%
2024/01/31614.7600.0014.5062,1350.28%
2024/01/29214.6300.0014.7022,2480.09%
2024/01/26114.6000.0014.5012,3220.04%
2024/01/25114.5500.0014.5512,3520.04%
2024/01/23114.452.514.6614.65-1.52,573-0.06%
2024/01/220.514.2000.0014.250.53,0040.02%
2024/01/19214.40114.0514.0513,3290.03%
2024/01/1800.00514.3014.40-53,346-0.15%
2024/01/17714.20714.2514.0003,3620.00%
2024/01/15714.25714.2014.2003,3820.00%
2024/01/11014.2500.0014.2003,4320.00%
2024/01/09114.3000.0014.2013,4840.03%
2024/01/03214.8500.0014.8523,6330.06%
2023/12/29314.9500.0014.8533,7200.08%
2023/12/27614.6900.0014.7063,7290.16%
2023/12/26914.6300.0014.6093,7230.24%
2023/12/25114.7500.0014.5013,7190.03%
2023/12/22014.8500.0014.8003,7100.00%
2023/12/21114.9500.0014.9513,7030.03%
2023/12/20115.2000.0015.2013,6950.03%
2023/12/19214.9800.0015.0023,6840.05%
2023/12/18515.3500.0015.3053,6670.14%
2023/12/15115.5000.0015.4513,6620.03%
2023/12/143.115.7600.0015.603.13,6470.08%
2023/12/13516.0000.0016.0553,6160.14%
2023/12/121016.351016.0516.0503,6080.00%
2023/12/081116.201016.2016.2013,5880.03%
2023/12/071116.181116.2516.2503,5900.00%
2023/12/05316.2700.0016.3533,5930.08%
2023/12/0419.516.992416.6016.50-4.53,628-0.12%
2023/12/012117.462417.2017.20-33,593-0.08%
2023/11/30317.421217.6117.70-93,565-0.25%
2023/11/291117.152317.2017.15-123,554-0.34%
2023/11/282516.922516.9016.9003,5960.00%
2023/11/2700.00517.2516.85-53,749-0.13%
2023/11/241116.811016.5016.5013,7030.03%
2023/11/2200.00116.5016.30-13,578-0.03%
2023/11/2122.516.521616.3316.206.53,5430.18%
2023/11/20617.03817.0217.05-23,436-0.06%
2023/11/171016.301016.4516.4003,3390.00%
2023/11/16616.24716.3016.25-13,288-0.03%
2023/11/15516.15716.0616.05-23,225-0.06%
2023/11/14515.50615.6515.65-13,143-0.03%
2023/11/131014.951115.2115.30-13,116-0.03%
2023/11/10915.30115.6015.0083,0830.26%
2023/11/091515.901515.3515.3003,0240.00%
2023/11/08315.6700.0015.7032,9460.10%
2023/11/071315.841315.8015.8002,9030.00%
2023/11/06316.076.816.2315.95-3.82,819-0.13%
2023/11/031315.521415.4115.35-12,643-0.04%
2023/11/021014.951915.0214.95-92,553-0.35%
2023/11/011415.051014.7514.7542,5140.16%
2023/10/311215.131415.2715.10-22,416-0.08%
2023/10/303016.051315.8015.25172,2690.75%
2023/10/271714.413215.5115.85-151,811-0.83%
2023/10/26514.50614.5814.45-11,490-0.07%
2023/10/24614.10514.1514.0011,4330.07%
2023/10/20513.90514.0514.0001,4090.00%
2023/10/19114.2000.0014.1511,4000.07%
2023/10/18513.70513.7513.7001,3580.00%
2023/10/17814.331714.1914.00-91,340-0.67%
2023/10/16214.35814.7114.70-61,299-0.46%
2023/10/13614.181513.9713.90-91,199-0.75%
2023/10/11514.50114.5014.1041,1600.34%
2023/10/061114.16614.2814.1551,1440.44%
2023/10/051514.252014.0114.35-51,103-0.45%
2023/09/2600.000.113.0012.90-0.11,060-0.01%
2023/09/2500.00113.1013.10-11,065-0.09%
2023/09/22012.90512.8012.85-51,075-0.46%
2023/09/21512.855.812.9312.85-0.81,074-0.07%
2023/09/2000.00113.2513.20-11,069-0.09%
2023/09/19513.60213.7513.3531,0680.28%
2023/09/15513.40513.4013.4001,0590.00%
2023/09/141513.5200.0013.45151,0651.41%
2023/09/13513.45513.5013.5001,0700.00%
2023/09/1200.001013.1813.15-101,082-0.92%
2023/09/111013.604013.5213.30-301,078-2.78%
2023/09/083514.051513.7313.70201,0691.87%
2023/09/07214.25514.3014.30-31,041-0.29%
2023/09/061513.78513.7513.75109811.02%
2023/09/05513.60513.6513.8009580.00%
2023/09/0419.813.72913.6813.7010.89731.10%
2023/09/01713.49413.5513.7039150.33%
2023/08/313413.544213.6313.65-8819-0.98%
2023/08/30113.00213.0013.00-1623-0.16%
2023/08/29012.0000.0011.8505670.00%
2023/08/21012.0500.0011.9505740.00%
2023/08/14512.05511.8011.8005930.00%
2023/08/10512.35512.2012.2005790.00%
2023/08/09512.65512.5012.5005740.00%
2023/08/07512.901512.7512.75-10581-1.72%
2023/08/04512.70512.8012.9005830.00%
2023/08/02513.00512.7112.7005850.00%
2023/08/011013.0500.0012.95105791.73%
2023/07/3100.000.513.0012.80-0.5571-0.09%
2023/07/18512.80512.7012.7005660.00%
2023/07/14512.70512.7512.8005710.00%
2023/07/13512.85512.6012.6005800.00%
2023/07/12712.9900.0012.8575861.19%
2023/07/11513.10813.1713.20-3614-0.49%
2023/07/1000.00512.7513.05-5653-0.77%
2023/07/07712.80512.6512.6526590.30%
2023/07/06513.00512.8012.8006550.00%
2023/07/051013.01513.1013.1056470.77%
2023/07/04513.05513.0013.0006420.00%
2023/07/03513.10513.0513.0506450.00%
2023/06/28512.80512.8512.9006230.00%
2023/06/16512.95512.9012.9006290.00%
2023/06/14112.65112.8512.8506110.00%
2023/06/0800.00412.7912.75-4598-0.67%
2023/05/1900.00112.3012.10-1729-0.14%
2023/05/15211.6800.0011.6527170.28%
2023/04/26112.1000.0012.2517500.13%
2023/04/25112.4500.0012.3017500.13%
2023/04/180.112.9000.0013.000.17640.01%
2023/04/14013.3000.0013.2507450.00%
2023/04/13113.05113.4512.9507190.00%
2023/03/22012.7000.0012.5007170.00%
2023/03/21112.5500.0012.5517210.14%
2023/03/16212.3000.0012.3027370.27%
2023/03/1400.00812.5812.60-8845-0.95%
2023/03/10113.00213.1012.90-1876-0.11%
2023/03/091113.64213.7813.5598731.03%
2023/03/06213.10213.1013.1008330.00%
2023/02/23113.1500.0013.1018540.12%
2023/02/14012.8500.0012.9509730.00%
2023/02/07213.20213.2513.3501,1560.00%
2023/02/03013.2500.0013.2501,1650.00%
2023/02/0200.00312.9513.10-31,162-0.26%
2023/01/12312.40312.1512.1501,1890.00%
2023/01/11312.50412.4112.40-11,180-0.08%
2023/01/101.512.56312.5012.60-1.51,174-0.13%
2023/01/04312.1500.0012.1031,1490.26%
2023/01/03411.96312.0512.0511,1450.09%
2022/12/30411.951411.9612.10-101,144-0.87%
2022/12/29212.60212.7012.7501,1170.00%
2022/12/28112.9000.0012.8011,1260.09%
2022/12/2700.000.313.3013.15-0.31,130-0.03%
2022/12/23113.2000.0013.2011,1290.09%
2022/12/22113.0000.0013.1511,1280.09%
2022/12/19413.51113.4013.3031,1320.26%
2022/12/16313.5000.0013.3031,1370.26%
2022/12/15113.70113.7013.6001,1330.00%
2022/12/13513.80514.0513.8001,1330.00%
2022/12/12113.4500.0013.6011,1220.09%
2022/12/08113.80113.7013.7001,1380.00%
2022/12/07213.6500.0013.6521,1420.18%
2022/12/06314.35114.4014.2521,1650.17%
2022/12/02113.8000.0013.7011,1750.09%
2022/12/01113.95114.2014.0001,1630.00%
2022/11/3000.000.113.7013.70-0.11,1450.00%
2022/11/29413.7800.0013.7041,1440.35%
2022/11/25113.6500.0013.4511,1420.09%
2022/11/231.113.4500.0013.351.11,1640.09%
2022/11/21113.5000.0013.4011,1570.09%
2022/11/17213.7000.0013.6021,1330.18%
2022/11/1617.113.72114.0513.9016.11,1071.45%
2022/11/1500.000.113.1013.15-0.11,067-0.01%
2022/11/14113.3500.0013.3511,0660.09%
2022/11/111213.53213.6513.50101,0610.94%
2022/11/101.213.50413.7513.75-2.81,043-0.27%
2022/11/091.113.541313.5014.05-11.91,024-1.16%
2022/11/08613.4300.0013.4569280.65%
2022/11/071012.2500.0012.25109461.06%
2022/10/2400.00111.5011.45-1971-0.10%
2022/10/13111.4000.0011.4019840.10%
2022/10/05312.5000.0012.5531,0280.29%
2022/09/26112.3000.0012.1011,1810.08%
2022/09/21113.3500.0013.3511,2090.08%
2022/09/1900.00213.4013.40-21,235-0.16%
2022/09/15015.25214.1514.20-21,296-0.15%
2022/09/07114.0500.0014.0511,3410.07%
2022/09/0600.004414.6414.25-441,340-3.28%
2022/09/0500.00714.8214.80-71,348-0.52%
2022/09/02415.211515.2415.05-111,350-0.81%
2022/09/01515.91215.7515.5531,3340.22%
2022/08/312016.4500.0016.20201,2881.55%
2022/08/264415.3900.0015.30441,2013.66%
2022/08/19515.00315.0015.2021,1900.17%
2022/08/18314.9000.0014.9031,1740.26%
2022/08/17414.8000.0014.8041,1820.34%
2022/08/16214.8500.0014.8521,1910.17%
2022/08/15114.8000.0014.8011,2010.08%
2022/08/10414.20414.5014.5501,2730.00%
2022/08/02113.8500.0013.9011,6340.06%
2022/07/1900.00114.4014.45-12,752-0.04%
2022/07/18214.3500.0014.3522,8880.07%
2022/07/15114.2000.0014.0513,2140.03%
2022/07/12713.9900.0013.5073,6370.19%
2022/07/07115.001115.4615.55-103,699-0.27%
2022/07/06216.0000.0015.5523,6890.05%
2022/07/04116.2500.0016.2013,6970.03%
2022/07/01217.4000.0016.8023,6950.05%
2022/06/30217.2800.0017.1523,6810.05%
2022/06/29317.4800.0017.4533,6760.08%
2022/06/22117.0000.0017.0013,6110.03%
2022/06/17117.3500.0017.3513,6180.03%
2022/06/161018.0700.0017.45103,6260.28%
2022/06/131518.1900.0018.05153,6300.41%
2022/06/02118.4500.0018.5513,6270.03%
2022/06/0100.00318.6518.50-33,638-0.08%
2022/05/3100.00118.6018.55-13,637-0.03%
2022/05/3000.00218.5518.65-23,640-0.05%
2022/05/27618.3800.0018.4063,6580.16%
2022/05/2600.00518.3518.25-53,664-0.14%
2022/05/23118.50518.5818.45-43,685-0.11%
2022/05/20518.7500.0018.5553,6900.14%
2022/05/18419.14319.4019.1513,6540.03%
2022/05/17119.151019.0519.05-93,651-0.25%
2022/05/161719.81619.7419.30113,6940.30%
2022/05/13218.73919.1319.55-73,682-0.19%
2022/05/12418.74518.3217.80-13,588-0.03%
2022/05/11219.2500.0019.0523,5360.06%
2022/05/1000.00019.9019.7003,5040.00%
2022/05/09220.50220.3520.2003,4850.00%
2022/05/06122.152021.9521.75-193,453-0.55%
2022/05/052022.931822.6322.7523,4130.06%
2022/05/04521.98421.8922.4513,2810.03%
2022/05/031122.16521.6322.1563,1530.19%
2022/04/2900.00121.1520.75-13,751-0.03%
2022/04/2800.00121.4020.85-13,736-0.03%
2022/04/27121.15521.4721.10-43,713-0.11%
2022/04/26623.222522.3822.10-193,675-0.52%
2022/04/251424.036024.3123.85-463,596-1.28%
2022/04/221224.4011.524.0523.650.53,3550.01%
2022/04/217824.631124.3523.90673,2392.07%
2022/04/2012.223.112023.2523.50-7.92,917-0.27%
2022/04/19122.201022.2022.30-92,739-0.33%
2022/04/183.423.12523.2222.25-1.72,689-0.06%
2022/04/141020.83120.6020.8592,4360.37%
2022/04/13120.5500.0020.6012,4710.04%
2022/04/11120.50220.7820.40-12,485-0.04%
2022/04/0100.00320.4020.15-32,602-0.12%
2022/03/31020.4000.0020.2002,6120.00%
2022/03/30120.2500.0020.4012,6280.04%
2022/03/29320.2500.0020.1032,6380.11%
2022/03/28220.4500.0020.3522,6530.08%
2022/03/2500.00120.1520.30-12,647-0.04%
2022/03/2100.00320.6020.25-32,756-0.11%
2022/03/18320.2500.0020.1532,7900.11%
2022/03/15119.8000.0019.4013,2550.03%
2022/03/1400.00119.5519.65-13,670-0.03%
2022/03/09119.05319.0019.10-23,827-0.05%
2022/03/07319.9000.0019.8533,8480.08%
2022/03/0400.00120.4520.55-13,890-0.03%
2022/03/031020.5000.0020.55104,0110.25%
2022/02/2400.00220.2519.70-24,176-0.05%
2022/02/2300.00520.4320.60-54,212-0.12%
2022/02/22220.3500.0020.4024,2490.05%
2022/02/16121.55121.3521.0004,3540.00%
2022/02/15321.70322.1521.4004,2880.00%
2022/02/14320.3500.0020.1534,1340.07%
2022/02/0700.000.220.5020.65-0.24,1650.00%
2022/01/2600.00120.1520.30-14,195-0.02%
2022/01/25220.60120.5520.6514,1990.02%
2022/01/242621.802321.6921.2034,2080.07%
2022/01/19121.1000.0021.0514,1460.02%
2022/01/18122.00122.0021.5504,1430.00%
2022/01/1700.00122.0021.80-14,085-0.02%
2022/01/1400.00120.5520.65-14,033-0.02%
2022/01/12121.6000.0021.5514,0260.02%
2022/01/1100.00322.2522.00-34,021-0.07%
2022/01/10122.60422.4022.25-34,129-0.07%
2022/01/07222.3000.0022.1524,1310.05%
2022/01/06622.65422.9022.4024,1570.05%
2022/01/03322.7000.0022.4034,0790.07%
2021/12/305.223.21123.1523.054.24,0740.10%
2021/12/2800.00322.8022.65-34,105-0.07%
2021/12/2400.00122.5522.40-14,229-0.02%
2021/12/22322.70522.7022.50-24,224-0.05%
2021/12/21522.4000.0022.4554,2200.12%
2021/12/17122.4000.0022.4514,3300.02%
2021/12/1500.00222.0022.30-24,302-0.05%
2021/12/14421.98122.3021.8534,2890.07%
2021/12/13122.65222.6522.55-14,253-0.02%
2021/12/10523.29623.3823.00-14,240-0.02%
2021/12/091523.55823.7323.0074,1510.17%
2021/12/08823.99824.1024.5503,8650.00%
2021/12/0700.00222.0022.35-23,452-0.06%
2021/12/0600.00121.8021.90-13,392-0.03%
2021/12/01121.2000.0021.2013,5770.03%
2021/11/291022.181021.8521.7503,6660.00%
2021/11/26422.30522.1021.70-13,577-0.03%
2021/11/24121.3000.0021.4513,4940.03%
2021/11/23522.24521.5521.3003,5180.00%
2021/11/22722.1900.0021.9573,5220.20%
2021/11/19221.4000.0021.2023,5900.06%
2021/11/1800.00321.6022.15-33,665-0.08%
2021/11/15821.061021.7021.75-24,003-0.05%
2021/11/081021.2500.0021.20106,6100.15%
2021/10/29321.55421.6421.90-16,968-0.01%
2021/10/282922.312722.5322.2526,9750.03%
2021/10/272320.592221.0521.4516,7960.01%
2021/10/2000.00219.7019.85-27,342-0.03%
2021/10/18319.20319.3019.5507,7780.00%
2021/10/0800.00320.5020.20-39,504-0.03%
2021/10/0500.00218.8819.95-210,081-0.02%
2021/10/04319.22419.5519.20-110,045-0.01%
2021/10/01621.52321.6021.30310,0290.03%
2021/09/2900.001021.7521.35-1010,328-0.10%
2021/09/28122.0000.0022.00110,5080.01%
2021/09/27222.53122.3022.35110,6070.01%
2021/09/2300.00121.5021.50-110,779-0.01%
2021/09/1700.00122.1022.30-111,218-0.01%
2021/09/15122.50322.3522.30-211,513-0.02%
2021/09/14122.4000.0022.05111,8810.01%
2021/09/13522.2900.0022.15512,1290.04%
2021/09/09122.70122.1022.10013,2820.00%
2021/09/08223.13222.6522.50013,6470.00%
2021/09/071522.881022.7023.00514,5610.03%
2021/09/06222.50222.1022.00017,4160.00%
2021/09/03522.4400.0021.95517,6310.03%
2021/09/02222.98423.0822.75-219,080-0.01%
2021/09/01623.98223.8523.80421,2710.02%
2021/08/3100.00224.5024.25-221,941-0.01%
2021/08/30124.25124.3024.25022,1920.00%
2021/08/2700.00324.5024.30-322,338-0.01%
2021/08/26324.4500.0024.30322,5160.01%
2021/08/25524.39324.6024.80222,8990.01%
2021/08/24424.56125.5524.20323,4370.01%
2021/08/19525.85525.3025.30026,4690.00%
2021/08/18525.79925.4425.80-427,339-0.01%
2021/08/172527.6938.128.0626.30-13.127,429-0.05%
2021/08/1620.127.801727.8627.503.127,2980.01%
2021/08/13926.99726.9226.40226,9090.01%
2021/08/11125.10225.4025.30-127,4640.00%
2021/08/10326.48126.7526.50228,0170.01%
2021/08/0600.00826.9626.65-830,119-0.03%
2021/08/05226.8500.0026.70231,4010.01%
2021/08/04527.06327.2726.85232,5750.01%
2021/08/03527.44127.1527.15432,7580.01%
2021/08/0200.00527.4028.00-532,679-0.02%
2021/07/3000.00926.9326.85-932,499-0.03%
2021/07/29626.62726.8126.55-132,4710.00%
2021/07/281226.572726.6026.25-1532,839-0.05%
2021/07/271025.952026.2925.80-1033,179-0.03%
2021/07/26126.75826.5826.35-733,448-0.02%
2021/07/233325.332225.3425.651133,3570.03%
2021/07/2216.126.13225.8025.6014.133,1020.04%
2021/07/2142.128.515228.4526.90-9.933,023-0.03%
2021/07/20229.251729.2529.25-1532,379-0.05%
2021/07/191326.82527.1026.60832,2250.02%
2021/07/161127.221527.3926.30-432,090-0.01%
2021/07/151526.712526.4227.25-1031,635-0.03%
2021/07/14724.22724.9424.80031,3490.00%
2021/07/131525.19425.0824.451131,2410.04%
2021/07/121225.73126.1025.551130,8840.04%
2021/07/09526.00526.3026.00030,7920.00%
2021/07/08326.57126.7026.25230,8550.01%
2021/07/07826.541626.9926.85-831,101-0.03%
2021/07/06225.65126.1525.55131,4090.00%
2021/07/05325.321425.5825.95-1131,453-0.03%
2021/07/02225.65425.8825.50-231,406-0.01%
2021/07/011226.0800.0025.751231,4060.04%
2021/06/301226.4800.0026.251231,2740.04%
2021/06/29925.883525.6725.75-2631,176-0.08%
2021/06/28527.21426.9627.00131,0150.00%
2021/06/25727.33228.0027.15530,8570.02%
2021/06/241328.22728.0927.95630,7570.02%
2021/06/23928.761528.7728.15-630,650-0.02%
2021/06/221628.672928.2727.95-1330,423-0.04%
2021/06/212729.3421.129.2128.555.930,5290.02%
2021/06/1813.129.283629.3728.90-22.930,214-0.08%
2021/06/173528.4319.528.3228.2515.529,6520.05%
2021/06/167329.247629.0728.05-329,287-0.01%
2021/06/15196.530.88184.230.5629.7012.328,3310.04% 大買/大賣/
2021/06/111232.35632.3532.35625,3970.02%
2021/06/106228.4769.528.6229.45-7.525,155-0.03%
2021/06/09166.227.75107.127.8326.8059.123,7350.25% 大買/大賣/
2021/06/082725.986526.0526.25-3821,527-0.18%
2021/06/071924.234824.0223.90-2920,906-0.14%
2021/06/040.523.70523.5523.45-4.520,731-0.02%
2021/06/03524.46424.1824.15120,6300.00%
2021/06/025224.321724.2823.803520,7000.17%
2021/06/012923.763423.5423.80-520,674-0.02%
2021/05/317826.7961.126.1725.651720,0510.08%
2021/05/28115.128.697428.6628.4541.119,0690.22% 大買/
2021/05/274426.714726.6127.60-317,676-0.02%
2021/05/26824.502724.6225.10-1916,992-0.11%
2021/05/257323.476623.9822.85716,2630.04%
2021/05/245222.975223.2123.90015,6120.00%
2021/05/21721.692021.8321.75-1315,173-0.09%
2021/05/201622.021821.9621.30-215,189-0.01%
2021/05/191021.60521.6221.25515,3960.03%
2021/05/181222.001721.4021.55-515,323-0.03%
2021/05/173622.075822.1722.85-2214,789-0.15%
2021/05/146922.566622.1420.80314,2510.02%
2021/05/135521.905621.6222.75-113,154-0.01%
2021/05/125820.282320.7420.703511,9070.29%
2021/05/111019.301418.9619.40-410,896-0.04%
2021/05/071018.751018.5518.50010,6990.00%
2021/05/06518.881018.6518.40-510,666-0.05%
2021/05/055119.414020.1118.901110,5750.10%
2021/05/041918.631718.5219.05210,1370.02%
2021/05/036519.345219.6719.85139,6280.14%
2021/04/29118.30218.4018.20-19,084-0.01%
2021/04/28118.1000.0018.2019,0640.01%
2021/04/27218.9000.0018.3529,0570.02%
2021/04/26118.0500.0018.0518,9740.01%
2021/04/23118.101018.0518.25-98,964-0.10%
2021/04/211019.281318.9118.65-38,904-0.03%
2021/04/2000.00118.2518.40-18,886-0.01%
2021/04/14317.78418.0517.95-18,946-0.01%
2021/04/13118.65219.5018.80-18,847-0.01%
2021/04/122720.243020.6020.70-38,521-0.04%
2021/04/0900.00118.8018.90-17,984-0.01%
2021/04/08119.15619.3519.15-57,868-0.06%
2021/04/0700.00518.6918.80-57,742-0.06%
2021/04/0600.003118.4018.30-317,644-0.41%
2021/04/01118.2000.0018.0517,6090.01%
2021/03/31118.1500.0018.0517,5700.01%
2021/03/30217.85218.0017.8007,4860.00%
2021/03/29318.10918.2118.00-67,511-0.08%
2021/03/26117.75317.6517.80-27,483-0.03%
2021/03/253518.28517.7817.55307,4500.40%
2021/03/24918.843418.9718.65-257,273-0.34%
2021/03/231618.321518.7818.1516,8870.01%
2021/03/19517.49417.5917.4516,6000.02%
2021/03/1600.00717.7717.50-76,518-0.11%
2021/03/15318.25218.0517.9016,4930.02%
2021/03/11117.90118.1517.9506,3960.00%
2021/03/1000.00317.8817.80-36,326-0.05%
2021/03/09317.9300.0017.7036,2450.05%
2021/03/0800.00317.8817.90-36,185-0.05%
2021/03/05418.71718.5618.75-35,917-0.05%
2021/03/032117.682117.6017.6005,5110.00%
2021/03/02917.6900.0017.8095,5440.16%
2021/02/2600.001317.8717.95-135,804-0.22%
2021/02/253217.952518.0217.8075,6760.12%
2021/02/2400.00216.5517.15-25,352-0.04%
2021/02/23817.291417.1617.15-65,172-0.12%
2021/02/223318.952019.0318.95134,7970.27%
2021/02/193118.021218.0017.70194,4500.43%
2021/02/183016.854216.2016.90-123,831-0.31%
2021/02/173215.283115.4615.4013,4940.03%
2021/02/05315.331815.3115.45-153,414-0.44%
2021/02/041515.04215.0514.95133,0940.42%
2021/02/03213.85114.1514.2512,8390.04%
2021/02/02113.602313.6213.80-222,778-0.79%
2021/02/012213.78213.4813.90202,5630.78%
2021/01/29312.8700.0012.6532,3950.13%
2021/01/28213.3000.0013.2022,3950.08%
2021/01/27213.530.113.7013.551.92,3930.08%
2021/01/254.113.95113.9513.703.12,4400.13%
2021/01/22113.1500.0013.2012,3840.04%
2021/01/21313.6200.0013.4532,3830.13%
2021/01/20213.7500.0013.7022,3780.08%
2021/01/15414.0000.0013.8542,3510.17%
2021/01/1400.000.114.5014.30-0.12,3420.00%
2021/01/1300.00114.5014.50-12,347-0.04%
2021/01/121.114.6100.0014.401.12,2670.05%
2021/01/0800.00513.9614.05-52,347-0.21%
2021/01/0700.004013.9214.00-402,286-1.75%
2021/01/0600.00613.9013.95-62,321-0.26%
2021/01/0500.001914.6914.75-192,320-0.82%
2021/01/0400.001014.7014.85-102,329-0.43%
2020/12/2800.00514.7014.85-52,368-0.21%
2020/12/2500.00314.7014.75-32,323-0.13%
2020/12/2400.00414.8514.70-42,333-0.17%
2020/12/23815.022115.2314.85-132,373-0.55%
2020/12/22214.9500.0015.0022,3530.08%
2020/12/1700.00314.5014.50-32,436-0.12%
2020/12/1600.003714.6114.55-372,458-1.50%
2020/12/11114.7000.0014.6512,5230.04%
2020/12/0900.00115.0515.05-12,634-0.04%
2020/12/07114.8500.0014.8012,6810.04%
2020/12/0300.00115.3015.20-12,730-0.04%
2020/12/02915.17315.1515.1562,7730.22%
2020/11/2600.00716.1415.35-73,421-0.20%
2020/11/252016.102316.6515.80-33,404-0.09%
2020/11/24915.41515.3515.5043,1450.13%
2020/11/23515.1000.0015.1553,1850.16%
2020/11/19515.0500.0015.2053,3570.15%
2020/11/18115.15115.0515.0503,3940.00%
2020/11/16114.9000.0014.7013,6000.03%
2020/11/13214.40115.0015.0013,6620.03%
2020/11/12214.531014.4014.50-83,800-0.21%
2020/11/11415.1800.0015.1043,8070.11%
2020/11/10115.4500.0015.2513,8400.03%
2020/11/0900.00215.6515.55-23,943-0.05%
2020/11/04115.60115.6015.6004,2980.00%
2020/10/29115.45215.5015.50-15,343-0.02%
2020/10/28115.851016.2015.80-95,606-0.16%
2020/10/2300.00116.3516.40-15,937-0.02%
2020/10/21116.4000.0016.4016,2700.02%
2020/10/19216.30116.4016.2516,5620.02%
2020/10/1600.00216.3316.35-26,684-0.03%
2020/10/15116.3500.0016.2016,8530.01%
2020/10/13215.7000.0016.3027,4800.03%
2020/10/12316.0800.0015.9537,6570.04%
2020/10/08216.4500.0016.3028,0250.02%
2020/10/07416.73116.6516.7038,3280.04%
2020/09/3000.00115.8516.35-110,033-0.01%
2020/09/29116.15116.0516.05010,2460.00%
2020/09/2800.00916.1116.30-910,350-0.09%
2020/09/25516.12615.9215.75-110,505-0.01%
2020/09/24916.8200.0016.80910,4990.09%
2020/09/2300.00217.4317.25-210,528-0.02%
2020/09/22217.88117.7017.60110,5430.01%
2020/09/2100.00317.9017.85-310,602-0.03%
2020/09/18318.13118.1018.00210,6780.02%
2020/09/1700.00118.1018.00-110,768-0.01%
2020/09/15318.13218.2318.30111,1590.01%
2020/09/14217.7000.0017.75211,7420.02%
2020/09/1100.001117.5717.50-1112,364-0.09%
2020/09/09218.1800.0018.30213,0500.02%
2020/09/081118.26118.3018.501013,0830.08%
2020/09/0700.00118.4018.05-113,338-0.01%
2020/09/04518.50918.5918.35-413,335-0.03%
2020/09/031519.111818.9118.60-313,347-0.02%
2020/09/02219.65519.5519.65-313,207-0.02%
2020/08/31118.2000.0018.15112,9450.01%
2020/08/28218.2000.0018.20212,9010.02%
2020/08/2700.00818.4017.90-812,833-0.06%
2020/08/26818.17518.7018.10312,8090.02%
2020/08/25317.7300.0017.55312,7580.02%
2020/08/24218.1000.0017.75212,8860.02%
2020/08/2100.00517.8017.95-512,919-0.04%
2020/08/20617.53217.5017.50412,9970.03%
2020/08/19119.00218.8518.60-113,086-0.01%
2020/08/18118.851119.1218.85-1013,132-0.08%
2020/08/17518.4700.0018.40513,0420.04%
2020/08/14118.55118.4018.45013,0400.00%
2020/08/131019.00218.5018.60813,0950.06%
2020/08/125718.655718.3518.65013,0760.00%
2020/08/11218.20119.0018.30113,0440.01%
2020/08/10418.85319.6018.90112,8790.01%
2020/08/072519.892219.8819.90312,7420.02%
2020/08/0613520.1213020.2720.40512,5620.04% 大買/大賣/
2020/08/05518.55418.5518.60111,8540.01%
2020/08/049018.807418.7318.551611,7730.14%
2020/08/031718.72918.7319.25811,6640.07%
2020/07/3100.00118.0017.70-111,453-0.01%
2020/07/30617.85517.7317.85111,4590.01%
2020/07/29317.67417.4917.45-111,417-0.01%
2020/07/285417.69116.6516.755311,2150.47%
2020/07/272117.77218.2317.401911,0110.17%
2020/07/24518.611518.4318.20-1010,867-0.09%
2020/07/23719.46519.6619.00210,7490.02%
2020/07/223319.291319.2819.402010,5660.19%
2020/07/21618.66418.7018.40210,2920.02%
2020/07/201218.231518.0418.35-310,157-0.03%
2020/07/171219.754919.4918.45-379,820-0.38%
2020/07/161620.86520.8120.50119,5180.12%
2020/07/157821.037620.4120.4529,3180.02%
2020/07/142521.21921.1720.50168,9320.18%
2020/07/13922.9451.123.8221.10-42.18,563-0.49%
2020/07/105422.884122.4922.45137,9350.16%
2020/07/091421.08521.1321.6097,0710.13%
2020/07/081118.91919.0319.6526,7930.03%
2020/07/07317.82417.7017.90-16,563-0.02%
2020/07/062417.682117.7518.4536,4980.05%
2020/07/0300.00216.7516.80-26,327-0.03%
2020/07/022517.411017.3817.10156,2770.24%
2020/07/01116.75516.8516.90-46,231-0.06%
2020/06/302617.10516.5617.00216,1950.34%
2020/06/29216.75316.8817.25-16,080-0.02%
2020/06/241815.8300.0015.70186,0230.30%
2020/06/23516.41416.4816.5515,9620.02%
2020/06/222818.013018.2817.30-25,848-0.03%
2020/06/199918.257618.2817.65235,5360.42%
2020/06/184416.952816.9317.65164,8720.33%
2020/06/172115.981116.0516.05104,2350.24%
2020/06/16314.60114.6014.6023,6800.05%
2020/06/15213.30113.3013.3013,7840.03%
2020/06/12511.883111.9012.10-263,786-0.69%
2020/06/111111.35111.3511.00103,4960.29%
2020/06/09511.66411.6811.9013,3820.03%
2020/06/08511.3800.0011.2053,2870.15%
2020/06/05111.20111.2011.2503,2510.00%
2020/06/02211.2011911.2511.10-1173,188-3.67% 大賣/鉅額交易
2020/06/011511.7100.0011.50153,1350.48%
2020/05/29211.25111.2011.6513,0460.03%
2020/05/28111.10211.1811.05-12,875-0.03%
2020/05/27911.4912011.6411.50-1112,830-3.92% 大賣/鉅額交易
2020/05/265611.9264311.6911.35-5872,702-21.72% 大賣/鉅額交易
2020/05/25510.851511.0811.25-102,445-0.41%
2020/05/22810.1900.0010.2582,3360.34%
2020/05/2139.81219.809.88-182,284-0.79%
2020/05/20219.9600.0010.05212,2530.93%
2020/05/19159.2919.509.90142,1670.65%
2020/05/1800.00658.819.00-652,191-2.97%
2020/05/1500.001468.258.27-1462,197-6.64% 大賣/鉅額交易
2020/05/1300.0088.578.56-82,194-0.36%
2020/05/11688.5000.008.41682,1973.10%
2020/05/0858.78108.738.51-52,193-0.23%
2020/05/0768.94649.119.14-582,171-2.67%
2020/05/061018.9500.009.041012,1364.73% 大買/鉅額交易
2020/05/0500.00118.228.39-112,171-0.51%
2020/04/3000.001048.007.97-1042,226-4.67% 大賣/鉅額交易
2020/04/2900.0027.947.91-22,245-0.09%
2020/04/2800.0017.947.91-12,242-0.04%
2020/04/2758.0528.008.0432,2540.13%
2020/04/2417.8837.797.95-22,239-0.09%
2020/04/23168.40298.248.20-132,219-0.59%
2020/04/2100.00118.137.86-112,146-0.51%
2020/04/2000.00437.677.72-432,111-2.04%
2020/04/09257.92957.767.65-702,105-3.32%
2020/04/0857.4500.007.4552,0470.24%
2020/04/06407.2800.007.12402,0091.99%
2020/03/301106.8900.007.101102,0115.47% 大買/鉅額交易
2020/03/2700.0057.057.38-51,966-0.25%
2020/03/2456.7800.006.6351,8770.27%
2020/03/203007.4300.007.203001,82716.42% 大買/鉅額交易
2020/03/197057.31107.267.356951,71740.46% 大買/鉅額交易
2020/03/1616.6300.006.7311,4370.07%
2020/03/1317.1300.007.3611,4800.07%
2020/03/1217.9200.007.9211,4550.07%
2020/03/0229.0129.489.6701,3850.00%
2020/02/2700.0019.859.50-11,357-0.07%
2020/02/24210.20510.2010.15-31,632-0.18%
2020/02/21410.2800.0010.1541,6060.25%
2020/02/19510.5200.0010.1051,5710.32%
2020/02/1300.001010.109.98-101,400-0.71%
2020/02/111010.0000.009.95101,3930.72%
2020/02/0500.00510.1110.35-51,239-0.40%
2020/02/0300.00109.008.77-101,137-0.88%
2020/01/3149.7000.009.6741,1730.34%
2020/01/1000.00410.8510.75-41,186-0.34%
2020/01/0600.00110.8510.80-11,159-0.09%
2020/01/0300.001110.9610.95-111,168-0.94%
2019/12/311010.9500.0011.05101,2630.79%
2019/12/2700.001011.2011.20-101,268-0.79%
2019/12/16311.0000.0011.0531,3220.23%
2019/12/13110.9000.0010.8511,3120.08%
2019/12/121011.1500.0010.90101,2930.77%
2019/12/10511.43311.7011.2021,2730.16%
2019/12/0600.00611.1511.15-61,318-0.45%
2019/11/27311.25111.3511.4021,3080.15%
2019/11/25311.2300.0011.2031,2730.24%
2019/11/221011.561811.3811.65-81,172-0.68%
2019/11/20510.5500.0010.5559680.52%
2019/11/12510.8500.0010.8551,0880.46%
2019/11/0800.00511.0011.05-51,120-0.45%
2019/11/07111.15511.0511.05-41,123-0.36%
2019/11/05211.0500.0011.0021,1190.18%
2019/10/301111.43611.1811.1551,1490.43%
2019/10/18110.9000.0010.9511,1940.08%
2019/10/15311.0500.0010.9531,3730.22%
2019/10/09311.2000.0011.0531,4320.21%
2019/10/081011.551611.3811.20-61,423-0.42%
2019/10/07311.1000.0010.9031,3440.22%
2019/09/26311.3500.0011.2531,3780.22%
2019/09/2500.00311.7711.30-31,497-0.20%
2019/09/1900.00311.5011.40-31,459-0.21%
2019/09/180.111.1000.0011.150.11,4220.01%
2019/09/12311.2500.0011.2531,4600.21%
2019/09/11211.3000.0011.2521,4660.14%
2019/09/10211.78711.6611.40-51,453-0.34%
2019/09/0900.00211.2511.20-21,347-0.15%
2019/08/2200.001011.3511.10-101,435-0.70%
2019/08/211011.1500.0011.25101,4350.70%
2019/08/201011.2500.0011.20101,4740.68%
2019/08/15411.14311.2010.9011,8600.05%
2019/08/13311.301011.4011.15-71,776-0.39%
2019/08/12111.0500.0011.0011,8180.05%
2019/08/061011.1000.0011.10101,8600.54%
2019/08/0200.001511.7011.55-151,870-0.80%
2019/07/31211.8000.0011.8021,8750.11%
2019/07/23312.50112.4512.4021,8800.11%
2019/07/18112.85113.2512.7501,9010.00%
2019/07/16112.551312.6012.55-121,860-0.65%
2019/07/151012.2000.0012.30101,8310.55%
2019/07/12312.20412.1012.10-11,910-0.05%
2019/07/0900.00112.3012.25-12,157-0.05%
2019/07/0500.00112.5012.40-12,914-0.03%
2019/07/04112.5500.0012.5512,9470.03%
2019/07/021612.75412.7112.60122,9810.40%
2019/07/0100.00111.9512.05-12,926-0.03%
2019/06/28112.101012.2012.00-92,963-0.30%
2019/06/2600.00111.9511.85-12,968-0.03%
2019/06/251012.0500.0011.90102,9700.34%
2019/06/24112.1000.0012.1012,9640.03%
2019/06/21512.0500.0012.0552,9780.17%
2019/06/2000.001312.1812.20-132,973-0.44%
2019/06/19312.00712.0011.95-42,965-0.13%
2019/06/1800.00111.9511.90-12,973-0.03%
2019/06/172012.182012.0512.0503,0050.00%
2019/06/14512.20512.0511.9503,0140.00%
2019/06/131112.1000.0012.00113,0250.36%
2019/06/121012.0500.0012.10103,0620.33%
2019/06/111112.452212.3512.15-113,105-0.35%
2019/06/061012.1500.0011.90103,1330.32%
2019/06/0400.001012.3012.20-103,130-0.32%
2019/06/031012.301012.1012.1503,1180.00%
2019/05/281112.21112.2012.25103,1710.32%
2019/05/2700.001112.3012.05-113,169-0.35%
2019/05/241613.186913.0312.65-533,158-1.68%
2019/05/233812.284512.4712.50-72,943-0.24%
2019/05/221011.48511.3011.4052,8980.17%
2019/05/17511.35511.1511.1503,0930.00%
2019/05/15511.50511.6511.6503,5050.00%
2019/05/13111.3000.0011.2013,5120.03%
2019/05/092012.531012.1511.90103,5290.28%
2019/05/061212.981212.6312.4003,5610.00%
2019/05/031012.9500.0012.90103,5950.28%
2019/05/0200.00512.7012.75-53,592-0.14%
2019/04/30212.6500.0012.6523,6560.05%
2019/04/2900.00612.9112.70-63,651-0.16%
2019/04/262413.941713.6213.6073,6530.19%
2019/04/2400.00313.7013.65-33,694-0.08%
2019/04/231014.23814.0813.8523,7420.05%
2019/04/22114.15113.9014.0003,7440.00%
2019/04/1900.001013.9513.85-103,770-0.27%
2019/04/18114.2000.0013.7513,8680.03%
2019/04/1700.00314.7514.55-34,122-0.07%
2019/04/162115.2532.114.9914.95-11.14,449-0.25%
2019/04/1500.00114.9514.65-14,431-0.02%
2019/04/12615.233615.2614.70-304,594-0.65%
2019/04/112216.184116.3516.30-194,523-0.42%
2019/04/1000.00514.9514.95-54,037-0.12%
2019/04/0900.00313.6013.60-34,078-0.07%
2019/04/08112.45812.4512.40-74,049-0.17%
2019/04/031012.7500.0012.50104,0290.25%
2019/04/02112.3500.0012.3013,9840.03%
2019/04/0100.001012.0512.10-103,962-0.25%
2019/03/281011.9000.0011.80103,9640.25%
2019/03/2700.00411.9011.85-44,043-0.10%
2019/03/2600.006.112.0011.95-6.14,055-0.15%
2019/03/2500.00311.9511.90-34,099-0.07%
2019/03/2100.001112.0012.05-114,255-0.26%
2019/03/19311.9500.0011.8534,2920.07%
2019/03/181011.7500.0011.75104,3030.23%
2019/03/11112.0000.0012.0514,3810.02%
2019/03/0700.00111.9511.95-14,516-0.02%
2019/02/27112.1000.0012.2514,5430.02%
2019/02/25312.7500.0012.4534,5380.07%
2019/02/22412.61112.8012.4534,5370.07%
2019/02/211013.00313.1512.7574,6490.15%
2019/02/201512.77112.7512.70144,5730.31%
2019/02/19512.8100.0012.7054,5700.11%
2019/02/18512.64512.9213.0504,5630.00%
2019/02/15512.70212.5012.3034,4890.07%
2019/02/141412.321812.4812.55-44,388-0.09%
2019/02/1300.00211.6511.60-24,162-0.05%
2019/02/11112.15612.0311.90-54,548-0.11%
2019/01/3000.00111.8011.75-14,542-0.02%
2019/01/2900.00111.8511.90-14,564-0.02%
2019/01/28212.10112.2011.9514,5660.02%
2019/01/24512.29112.3012.1544,6630.09%
2019/01/22311.98612.0311.90-34,664-0.06%
2019/01/16312.05411.9511.80-14,931-0.02%
2019/01/15112.70112.4012.2005,1690.00%
2019/01/14512.67212.4512.4035,1870.06%
2019/01/1100.00512.7012.40-55,195-0.10%
2019/01/10412.80412.7012.4505,1390.00%
2019/01/091713.192212.9312.65-55,055-0.10%
2019/01/081012.782312.7313.10-134,770-0.27%
2019/01/07612.0000.0011.9564,4550.13%
2019/01/041511.31411.1312.10114,4740.25%
2019/01/03311.23811.3111.15-54,245-0.12%
2019/01/021010.8500.0010.70104,2310.24%
2018/12/285010.90310.9510.85474,3711.08%
2018/12/26310.60310.5510.5004,9070.00%
2018/12/25410.80410.5510.5005,0530.00%
2018/12/20410.83110.9010.6535,3590.06%
2018/12/1800.00311.0310.75-35,518-0.05%
2018/12/17811.091411.2711.15-65,539-0.11%
2018/12/14110.80510.6010.65-45,596-0.07%
2018/12/131511.04511.0410.70105,8820.17%
2018/12/11110.8000.0010.6016,6890.01%
2018/12/0700.00410.6510.65-47,478-0.05%
2018/12/06311.1200.0010.5037,6430.04%
2018/12/05811.40411.5311.1047,6750.05%
2018/12/04111.15611.2010.95-57,683-0.07%
2018/12/03111.202011.0511.05-197,846-0.24%
2018/11/30211.03410.9810.80-27,859-0.03%
2018/11/29310.80410.6010.65-17,790-0.01%
2018/11/28510.85210.7010.6537,7680.04%
2018/11/27110.65110.5510.5507,7060.00%
2018/11/2600.00510.5010.50-57,695-0.06%
2018/11/231010.6000.0010.50107,6710.13%
2018/11/221010.9500.0010.60107,6520.13%
2018/11/21310.7500.0010.7037,6260.04%
2018/11/201011.01411.2510.7567,5920.08%
2018/11/1600.001010.6010.55-107,407-0.13%
2018/11/151010.4500.0010.50107,3810.14%
2018/11/14211.001311.0510.85-117,379-0.15%
2018/11/131111.47711.2611.3047,3070.05%
2018/11/1200.00111.5011.35-17,200-0.01%
2018/11/093812.222412.1812.00147,1550.20%
2018/11/08911.352211.8012.10-136,865-0.19%
2018/11/0700.001211.0011.00-126,719-0.18%
2018/11/061111.16611.0010.9556,6900.07%
2018/11/02511.101311.3811.15-86,643-0.12%
2018/11/011011.05111.0511.0596,5480.14%
2018/10/31411.04111.1510.9536,5010.05%
2018/10/30111.25110.9010.8506,4520.00%
2018/10/29211.20111.2511.0016,4190.02%
2018/10/261711.611211.4811.2556,3610.08%
2018/10/25411.44811.4411.10-46,174-0.06%
2018/10/24911.33111.3511.2586,0860.13%
2018/10/231711.631211.5611.4555,9800.08%
2018/10/22210.85211.1011.4005,6680.00%
2018/10/191210.38610.3010.4065,5820.11%
2018/10/18210.651010.5010.40-85,508-0.15%
2018/10/17110.70310.9710.70-25,481-0.04%
2018/10/161310.97510.7810.8585,4360.15%
2018/10/15410.78110.8010.5035,3740.06%
2018/10/121610.11129.9710.1545,3140.08%
2018/10/09712.261312.4711.90-65,156-0.12%
2018/10/08313.472213.4113.20-194,970-0.38%
2018/10/052113.98613.8313.65154,8150.31%
2018/10/042813.692613.7913.8024,4530.04%
2018/10/03513.11413.1012.9014,1920.02%
2018/10/02213.38513.5613.70-34,029-0.07%
2018/10/01113.5000.0013.3013,9560.03%
2018/09/281113.59113.6513.45103,8870.26%
2018/09/27213.601113.5513.30-93,773-0.24%
2018/09/261113.27413.5813.6073,6610.19%
2018/09/25512.902112.9012.90-163,474-0.46%
2018/09/2100.00513.2413.25-53,398-0.15%
2018/09/20213.50713.8313.45-53,307-0.15%
2018/09/191513.653113.5313.85-163,084-0.52%
2018/09/18713.271713.2913.10-102,787-0.36%
2018/09/173713.782613.6013.85112,4430.45%
2018/09/141212.791412.2513.35-21,886-0.11%
2018/09/132011.893811.9712.15-181,551-1.16%
2018/09/121211.401211.3311.7001,0540.00%
2018/09/11210.35210.5010.6508810.00%
2018/09/10310.80310.8510.8508310.00%
2018/09/072210.922610.9110.40-4690-0.58%
2018/09/0619.8969.9210.20-5465-1.07%
2018/09/0500.0039.169.29-3408-0.74%
2018/07/1339.9500.009.8236300.48%
2018/06/1400.00110.7010.80-1735-0.14%
2018/06/112010.9000.0010.75207342.72%
2018/06/0600.00310.8510.70-3729-0.41%
2018/05/2200.00110.2510.35-1761-0.13%
2018/05/17310.5000.0010.4037770.39%
2018/05/10210.90310.9510.85-1803-0.12%
2018/05/0300.00310.3010.35-3688-0.44%
2018/04/2700.00710.3010.20-7662-1.06%
2018/04/25310.8000.0010.7036820.44%
2018/04/231011.2000.0011.05106841.46%
2018/04/191010.7000.0010.70106811.47%
2018/04/1800.00110.6510.70-1686-0.15%
2018/04/17111.05311.1010.90-2679-0.29%
2018/04/12311.1500.0010.8037130.42%
2018/04/03511.3000.0011.2058280.60%
2018/03/26611.63311.6011.8037990.38%
2018/03/23311.3500.0011.3038040.37%
2018/03/2200.00212.0511.70-2799-0.25%
2018/03/21312.2000.0012.0037940.38%
2018/03/1600.00611.6511.60-6782-0.77%
2018/03/14411.39111.4011.3537660.39%
2018/03/09311.2500.0011.1037580.40%
2018/03/0700.00311.5511.30-3777-0.39%
2018/02/2300.00110.6010.60-1757-0.13%
2018/02/12110.0500.0010.0517620.13%
2018/02/0900.0079.879.90-7759-0.92%
2018/02/06210.5500.0010.5527460.27%
2018/01/26112.4000.0012.4517380.14%
2018/01/22312.450.312.3012.402.77320.37%
2018/01/19112.80112.7012.6507350.00%
2018/01/1500.00312.9012.90-3733-0.41%
2018/01/1100.00112.5512.50-1689-0.15%
2018/01/10312.4000.0012.4036880.44%
2018/01/05112.5000.0012.5516170.16%
2018/01/04712.45312.8512.7046310.63%
〈高端新冠疫苗授權〉股價攻漲停委買高掛1.6萬張 基亞、云辰同步亮燈Anue鉅亨－2023/08/30
...詳全文
〈焦點股〉高端獲WHO冠名 偕大股東基亞、云辰直奔漲停Anue鉅亨－2021/12/08
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
云辰 相關文章