• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)
可現股當沖
  • 股價
    28.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.18%
  • 成交量
    1,950張
  • 產業
    上市 半導體類股

  • 998人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凌陽 (2401)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22128.2500.0028.2513,3920.03%
2025/01/201227.62327.7327.9593,3950.27%
2025/01/16127.30427.3327.15-33,391-0.09%
2025/01/15126.701126.9727.05-103,403-0.29%
2025/01/141126.301426.5026.75-33,444-0.09%
2025/01/131.526.4300.0026.201.53,4670.04%
2025/01/101527.48127.4527.45143,4350.41%
2025/01/09628.141227.6727.55-63,442-0.17%
2025/01/08528.20528.3928.3003,4300.00%
2025/01/07628.3200.0028.3063,4320.17%
2025/01/06528.61628.7028.65-13,417-0.03%
2025/01/032628.8500.0028.50263,4130.76%
2025/01/022929.9000.0029.45293,3690.86%
2024/12/313930.025030.0230.65-113,303-0.33%
2024/12/304829.336329.6629.75-153,127-0.48%
2024/12/264630.18630.4529.80403,0901.29%
2024/12/251530.197930.1430.90-643,034-2.11%
2024/12/2412829.876729.9528.95612,8552.14% 大買/
2024/12/23729.5490.129.2330.05-83.12,467-3.37%
2024/12/1900.00127.7527.85-12,332-0.04%
2024/12/18227.75127.9528.2512,3380.04%
2024/12/17327.48327.7727.9502,3340.00%
2024/12/1600.00227.5527.00-22,334-0.09%
2024/12/13128.30127.8027.7002,3160.00%
2024/12/12229.13628.8928.50-42,294-0.17%
2024/12/118329.63929.2428.85742,2933.23%
2024/12/104529.1112529.8330.05-802,166-3.69% 大賣/
2024/12/09428.942929.3129.05-252,084-1.20%
2024/12/052329.0300.0028.80232,0851.10%
2024/12/0400.002328.8229.20-232,106-1.09%
2024/12/032328.35328.5528.45202,1410.93%
2024/11/260.228.8000.0028.600.22,2030.01%
2024/11/25929.02929.1229.0002,2010.00%
2024/11/221329.261429.3428.70-12,216-0.05%
2024/11/20128.40128.5528.2002,2790.00%
2024/11/19528.02628.1428.20-12,337-0.04%
2024/11/152028.5000.0028.40202,5720.78%
2024/11/12328.7800.0028.6032,8710.10%
2024/11/11130.15129.7029.7002,8460.00%
2024/11/08230.35130.1530.1012,8600.03%
2024/11/072730.672730.8630.8002,9590.00%
2024/11/05629.53629.7329.5503,0030.00%
2024/11/04129.65229.2029.10-13,089-0.03%
2024/11/0100.00129.4029.75-13,157-0.03%
2024/10/30129.60129.9529.4503,1850.00%
2024/10/2900.00329.7529.75-33,202-0.09%
2024/10/28130.6500.0030.6513,2130.03%
2024/10/252431.181631.4431.0083,2380.25%
2024/10/24331.39131.1030.8523,2560.06%
2024/10/23131.0000.0030.9513,2770.03%
2024/10/22331.0500.0031.2033,3020.09%
2024/10/21130.301131.0031.50-103,400-0.29%
2024/10/18130.45130.1530.0003,4630.00%
2024/10/171330.751330.8830.5003,5660.00%
2024/10/16430.35430.5330.3503,6990.00%
2024/10/15330.53330.5030.3503,8470.00%
2024/10/14129.95430.1030.25-34,142-0.07%
2024/10/1100.00130.2530.15-14,284-0.02%
2024/10/08130.94131.0530.8504,6190.00%
2024/10/07531.28331.4331.3524,7720.04%
2024/10/04131.25331.3231.20-25,086-0.04%
2024/10/017731.627631.6731.4515,6740.02%
2024/09/301531.601331.8531.6525,7830.03%
2024/09/278032.116832.3831.90125,8940.20%
2024/09/264732.086832.0031.75-215,901-0.36%
2024/09/256831.243231.4931.00365,8300.62%
2024/09/24129.85530.3030.65-45,819-0.07%
2024/09/23229.801329.9429.80-115,889-0.19%
2024/09/206.229.71330.0329.453.26,1330.05%
2024/09/19229.60229.5029.6506,4510.00%
2024/09/1800.000.729.4529.00-0.76,657-0.01%
2024/09/1300.00129.1029.20-17,144-0.01%
2024/09/12228.70128.9529.2017,2090.01%
2024/09/10228.600.328.6528.201.77,3770.02%
2024/09/0900.00228.5028.95-27,422-0.03%
2024/09/06328.97129.1028.9027,5610.03%
2024/09/0500.001229.2628.95-127,730-0.16%
2024/09/04528.7700.0028.6057,7790.06%
2024/08/306431.513931.6531.40258,0900.31%
2024/08/291031.22531.3931.4558,2630.06%
2024/08/284631.81531.6931.55418,5930.48%
2024/08/271231.8300.0031.85128,9050.13%
2024/08/2600.00132.3532.00-19,347-0.01%
2024/08/2300.00232.1532.45-210,988-0.02%
2024/08/2200.00532.6032.60-512,205-0.04%
2024/08/21732.6900.0032.45712,6690.06%
2024/08/202332.681533.2532.90812,6610.06%
2024/08/1900.001631.2731.40-1612,585-0.13%
2024/08/162030.90531.1030.751512,5960.12%
2024/08/15329.8311.231.1331.05-8.212,585-0.07%
2024/08/1416.230.04429.9830.0012.212,6620.10%
2024/08/1200.002.330.9031.05-2.312,568-0.02%
2024/08/090.330.6500.0030.400.312,6380.00%
2024/08/08229.6300.0029.75212,7670.02%
2024/08/07230.0300.0030.25212,7670.02%
2024/08/0600.00529.4028.25-512,770-0.04%
2024/08/052.629.88429.5429.15-1.412,716-0.01%
2024/08/02232.93132.4532.35112,6800.01%
2024/08/01133.5000.0033.50112,7290.01%
2024/07/310.533.0000.0032.500.512,7470.00%
2024/07/26132.1000.0032.65113,3930.01%
2024/07/23133.50733.4433.25-613,403-0.04%
2024/07/22632.99333.3533.10313,3910.02%
2024/07/19334.771.635.0634.401.413,2810.01%
2024/07/18336.001135.9135.85-813,208-0.06%
2024/07/17437.5400.0036.90413,0980.03%
2024/07/1600.00637.4737.60-613,019-0.05%
2024/07/156.637.834638.0437.00-39.413,022-0.30%
2024/07/1221.237.53138.1037.2520.212,9000.16%
2024/07/11838.094.638.1737.653.413,1550.03%
2024/07/10337.73437.5537.15-113,191-0.01%
2024/07/099.236.82237.3537.707.213,1870.05%
2024/07/0820.137.76537.7037.7015.113,0720.12%
2024/07/0548.337.964138.0538.357.312,7790.06%
2024/07/04336.82136.9536.30212,2020.02%
2024/07/03136.15636.6636.70-512,090-0.04%
2024/07/02135.85135.7035.75011,9750.00%
2024/07/01335.701535.8135.40-1211,916-0.10%
2024/06/28336.83836.2836.20-511,858-0.04%
2024/06/27236.535.636.0535.90-3.611,760-0.03%
2024/06/2618.137.261137.0736.907.111,6560.06%
2024/06/2526.137.361837.1337.358.111,4110.07%
2024/06/242.137.00136.5536.551.111,0960.01%
2024/06/2114.437.112537.1336.40-10.610,944-0.10%
2024/06/202.135.94636.2036.20-3.910,688-0.04%
2024/06/19534.9500.0034.75510,5530.05%
2024/06/1800.00835.2635.25-810,514-0.08%
2024/06/17736.201736.0935.60-1010,483-0.10%
2024/06/14135.50135.8035.70010,3830.00%
2024/06/13435.642635.5935.50-2210,346-0.21%
2024/06/121835.133135.1435.60-1310,247-0.13%
2024/06/111034.25834.2834.40210,1340.02%
2024/06/07334.65534.8534.75-210,105-0.02%
2024/06/063834.952835.0834.301010,0670.10%
2024/06/054234.841535.2734.90279,9180.27%
2024/06/042935.552035.9035.2099,7990.09%
2024/06/032436.71636.7236.25189,6420.19%
2024/05/314436.1837.136.0436.456.99,3280.07%
2024/05/3066.336.2540.336.3135.6526.19,0230.29%
2024/05/29146.438.03167.137.7536.85-20.78,603-0.24% 大買/大賣/
2024/05/2875.234.726935.2336.456.26,9590.09%
2024/05/279.133.491833.4833.15-8.95,728-0.16%
2024/05/2400.003331.2831.30-335,253-0.63%
2024/05/234.130.99331.4030.651.15,2330.02%
2024/05/2200.00530.9531.15-55,133-0.10%
2024/05/21730.94131.0030.8065,1580.12%
2024/05/20330.921930.9630.90-165,218-0.31%
2024/05/17330.10130.0530.1025,1960.04%
2024/05/16330.3500.0030.2035,1710.06%
2024/05/15229.98530.2029.95-35,148-0.06%
2024/05/1400.002030.1030.25-205,068-0.40%
2024/05/13128.5500.0028.6514,8740.02%
2024/05/091.128.21128.3528.100.14,8360.00%
2024/05/08128.3000.0028.5514,8300.02%
2024/05/07128.3600.0028.7014,8110.02%
2024/05/066.128.8700.0028.956.14,7440.13%
2024/05/0300.00729.1228.75-74,735-0.15%
2024/05/021329.07128.6028.60124,6800.26%
2024/04/30630.392830.4631.05-224,427-0.50%
2024/04/29528.40428.2828.6014,1300.02%
2024/04/26227.9500.0027.7024,1910.05%
2024/04/25427.8100.0027.8044,2130.09%
2024/04/24128.15628.2828.30-54,282-0.12%
2024/04/23127.4500.0027.4514,3940.02%
2024/04/2200.00226.9526.75-24,619-0.04%
2024/04/19627.68328.5527.6034,6100.07%
2024/04/181229.302029.1429.35-84,521-0.18%
2024/04/171729.642729.6128.90-104,380-0.23%
2024/04/163628.69329.2029.30334,0310.82%
2024/04/151.327.7800.0027.801.33,7620.03%
2024/04/1200.00228.3328.30-23,692-0.05%
2024/04/11228.00228.0028.0003,6590.00%
2024/04/100.128.35128.2028.30-0.93,656-0.02%
2024/04/09127.85628.2527.90-53,676-0.14%
2024/04/08827.8300.0027.7083,6930.22%
2024/04/0300.00127.8527.95-13,706-0.03%
2024/04/02128.001327.9528.00-123,719-0.32%
2024/04/01328.50928.3728.40-63,742-0.16%
2024/03/29227.9500.0028.1023,8000.05%
2024/03/286.128.13228.1027.954.13,8110.11%
2024/03/27328.2500.0028.2533,8200.08%
2024/03/26529.1300.0028.3053,8330.13%
2024/03/25029.25329.1529.15-33,806-0.08%
2024/03/200.228.6500.0028.500.24,0000.01%
2024/03/19228.80229.0028.7504,1040.00%
2024/03/1800.00928.9028.95-94,133-0.22%
2024/03/151328.8700.0028.80134,2240.31%
2024/03/144.529.56629.2529.30-1.54,331-0.03%
2024/03/13630.2000.0030.2064,4800.13%
2024/03/12430.9600.0031.1544,5800.09%
2024/03/11331.4000.0031.3034,6870.06%
2024/03/08331.10531.1431.20-24,753-0.04%
2024/03/07131.50131.5531.5004,8280.00%
2024/03/06232.056232.2132.00-604,921-1.22%
2024/03/052232.30932.3232.45135,0810.26%
2024/03/04232.601032.9932.65-85,571-0.14%
2024/03/014232.91133.1032.60415,8890.70%
2024/02/2900.00232.8833.10-26,068-0.03%
2024/02/27233.30333.3832.95-16,287-0.02%
2024/02/2600.00133.3533.50-16,529-0.02%
2024/02/23233.72134.0033.1516,9210.01%
2024/02/223.133.58233.4033.401.17,3080.01%
2024/02/21633.58333.8233.3037,9880.04%
2024/02/206.533.43433.5033.402.58,6520.03%
2024/02/191.132.75232.8032.75-0.98,679-0.01%
2024/02/16232.30532.6432.80-38,759-0.03%
2024/02/15231.40531.5631.50-38,739-0.03%
2024/02/05531.0500.0030.9558,7540.06%
〈凌陽集團法說〉下半年迎旺季效應 將拉高存貨因應Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨－2024/08/19
...詳全文
〈凌陽集團法說〉凌陽開發下一代AI晶片 搶AI PC語音互動市場Anue鉅亨－2024/08/19
...詳全文
凌陽 相關文章