友達 (2409)-元大-成功券商分點個股進出

台股 » 個股 » 友達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友達

(2409)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
38,692張
產業
上市光電類股
3265人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友達 (2409)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	14.13	3	14.00	14.15	17	21,391	0.08%
2025/01/20	5	13.73	1	13.85	13.85	4	20,873	0.02%
2025/01/17	3.4	13.79	1	13.85	13.80	2.4	20,816	0.01%
2025/01/16	1.1	13.80	0.6	13.85	13.70	0.5	20,957	0.00%
2025/01/15	15.1	13.83	15.2	13.79	13.80	-0.1	21,160	0.00%
2025/01/14	18.3	13.38	0.9	13.45	13.40	17.4	20,935	0.08%
2025/01/13	43.5	13.32	6	13.44	13.40	37.5	20,837	0.18%
2025/01/10	21.5	13.86	0	0.00	13.80	21.5	20,373	0.11%
2025/01/09	41.5	14.20	1	14.15	14.10	40.5	20,025	0.20%
2025/01/08	3.3	14.58	22	14.56	14.60	-18.7	19,912	-0.09%
2025/01/07	16	14.82	12.3	14.78	14.70	3.7	19,863	0.02%
2025/01/06	0.3	14.44	23.6	14.53	14.50	-23.4	19,607	-0.12%
2025/01/03	7	14.31	9	14.30	14.30	-2	19,534	-0.01%
2025/01/02	40.4	14.41	7	14.50	14.40	33.4	19,611	0.17%
2024/12/31	8.1	14.61	7	14.70	14.65	1.1	19,456	0.01%
2024/12/30	22	15.01	11	15.20	14.85	11	19,454	0.06%
2024/12/27	3	15.05	7	15.14	15.10	-4	19,438	-0.02%
2024/12/26	0	0.00	24.3	15.24	15.15	-24.3	19,717	-0.12%
2024/12/25	25.4	15.17	46	15.15	15.15	-20.6	20,219	-0.10%
2024/12/24	1	15.40	10	15.35	15.20	-9	21,209	-0.04%
2024/12/23	0	0.00	15	15.21	15.35	-15	21,378	-0.07%
2024/12/20	44.3	14.72	0	0.00	14.40	44.3	21,123	0.21%
2024/12/19	51.1	14.91	0.8	14.95	14.90	50.3	20,859	0.24%
2024/12/18	3	15.17	1	15.15	15.20	2	21,245	0.01%
2024/12/17	5.2	15.19	3	15.40	15.15	2.2	21,347	0.01%
2024/12/16	32.1	15.59	0	0.00	15.50	32.1	21,406	0.15%
2024/12/13	3.1	15.75	1	15.85	15.75	2.1	22,460	0.01%
2024/12/12	2	16.03	45	16.06	16.05	-43	22,351	-0.19%
2024/12/11	0	0.00	12.4	15.89	15.75	-12.4	22,419	-0.06%
2024/12/10	5	15.66	1	15.90	15.60	4	22,548	0.02%
2024/12/09	31.1	15.60	2	15.75	15.55	29.1	22,919	0.13%
2024/12/06	1	15.80	1.3	15.80	15.80	-0.3	23,251	0.00%
2024/12/05	1.1	15.75	0	0.00	15.70	1.1	23,568	0.00%
2024/12/04	0.1	15.85	0	0.00	15.80	0.1	23,766	0.00%
2024/12/03	1	15.85	14	15.92	16.00	-13	24,328	-0.05%
2024/12/02	1.1	15.70	7	15.70	15.65	-5.9	24,457	-0.02%
2024/11/29	1	15.40	0	0.00	15.60	1	24,584	0.00%
2024/11/28	30.1	15.50	2	15.55	15.45	28.1	25,019	0.11%
2024/11/26	0.1	16.00	6	15.87	15.85	-6	25,799	-0.02%
2024/11/25	21.1	16.04	2	16.10	15.90	19.1	26,256	0.07%
2024/11/22	0	0.00	33	16.00	15.80	-33	27,424	-0.12%
2024/11/21	12.4	15.69	0.6	15.70	15.70	11.8	27,892	0.04%
2024/11/20	17	15.71	0	0.00	15.70	17	28,581	0.06%
2024/11/19	3	15.98	2	16.00	15.95	1	28,748	0.00%
2024/11/18	0	15.90	3	15.83	15.85	-3	28,905	-0.01%
2024/11/15	0	0.00	1	16.00	15.95	-1	28,903	0.00%
2024/11/14	10	15.62	3.8	15.63	15.55	6.2	29,639	0.02%
2024/11/13	5	15.92	0	0.00	15.85	5	29,676	0.02%
2024/11/12	33	15.97	0	0.00	15.90	33	29,908	0.11%
2024/11/11	4	16.16	126	16.20	16.20	-122	29,680	-0.41%	大賣/鉅額交易
2024/11/08	36.3	16.55	6	16.70	16.40	30.3	29,812	0.10%
2024/11/07	5	16.97	8	16.90	16.95	-3	30,274	-0.01%
2024/11/05	0	16.35	0	0.00	16.45	0	31,703	0.00%
2024/11/04	20	16.05	0	0.00	16.05	20	32,904	0.06%
2024/11/01	5	16.17	0	0.00	16.35	5	35,257	0.01%
2024/10/30	2	16.60	12	16.61	16.60	-10	35,618	-0.03%
2024/10/29	0.2	16.80	13	17.00	16.80	-12.8	36,198	-0.04%
2024/10/28	2	17.05	0	0.00	17.10	2	36,940	0.01%
2024/10/25	0	0.00	6	17.18	17.30	-6	37,358	-0.02%
2024/10/24	0	0.00	0.1	17.15	17.05	-0.1	37,752	0.00%
2024/10/23	20.4	17.42	18	17.46	17.15	2.4	39,144	0.01%
2024/10/22	13	17.12	24.2	17.32	17.40	-11.2	40,327	-0.03%
2024/10/21	9	17.14	22	16.96	17.00	-13	40,710	-0.03%
2024/10/18	6	17.09	9	17.27	17.15	-3	41,445	-0.01%
2024/10/17	0	0.00	1	17.05	17.05	-1	41,778	0.00%
2024/10/16	1	16.80	1	16.90	16.85	0	42,943	0.00%
2024/10/15	0	0.00	5	17.10	17.00	-5	43,106	-0.01%
2024/10/14	0	0.00	13	16.94	16.95	-13	44,051	-0.03%
2024/10/11	3	16.65	11	16.75	16.65	-8	47,237	-0.02%
2024/10/09	12.2	16.73	0	0.00	16.60	12.2	48,568	0.03%
2024/10/08	1.1	17.04	0	0.00	16.75	1.1	49,673	0.00%
2024/10/07	0	0.00	9	17.09	17.10	-9	49,892	-0.02%
2024/10/04	2	17.00	2	16.85	16.90	0	50,235	0.00%
2024/10/01	1	16.85	6.4	16.92	17.00	-5.4	50,825	-0.01%
2024/09/30	0	0.00	6.4	17.13	17.05	-6.4	51,435	-0.01%
2024/09/27	0.9	17.14	25.2	17.20	17.20	-24.3	51,477	-0.05%
2024/09/26	0	16.90	10	17.37	17.10	-10	51,245	-0.02%
2024/09/25	0.1	16.90	11	16.94	16.95	-10.9	50,352	-0.02%
2024/09/24	1.1	16.84	12.6	16.85	16.90	-11.5	50,280	-0.02%
2024/09/23	6.1	16.83	0	0.00	16.90	6.1	51,579	0.01%
2024/09/20	3.5	17.00	45.9	17.04	17.05	-42.4	53,632	-0.08%
2024/09/19	0	0.00	1	16.80	16.75	-1	55,483	0.00%
2024/09/18	12	16.86	20	16.80	16.65	-8	57,690	-0.01%
2024/09/16	2	17.05	56.4	16.97	17.05	-54.4	62,722	-0.09%
2024/09/13	2	16.15	0.4	16.20	16.25	1.6	61,737	0.00%
2024/09/12	0	0.00	3	16.15	16.25	-3	62,154	0.00%
2024/09/11	20	15.90	3	15.88	15.85	17	62,231	0.03%
2024/09/10	20.1	15.52	0	0.00	15.40	20.1	63,197	0.03%
2024/09/09	8.2	15.60	0	0.00	15.60	8.2	63,397	0.01%
2024/09/06	1.2	15.55	2	15.75	15.65	-0.8	63,325	0.00%
2024/09/05	16	15.65	6	15.67	15.40	10	63,470	0.02%
2024/09/04	30.1	15.61	3	15.82	15.55	27.1	63,743	0.04%
2024/09/03	5.1	16.20	1	16.25	16.10	4.1	63,746	0.01%
2024/09/02	43.8	16.35	20	16.39	16.35	23.8	63,905	0.04%
2024/08/30	57.3	16.64	15	16.56	16.45	42.3	63,900	0.07%
2024/08/29	11.1	16.75	2	16.90	16.75	9.1	63,894	0.01%
2024/08/28	38	16.88	20	16.96	16.75	18	63,771	0.03%
2024/08/27	5.2	16.68	2	16.72	16.90	3.2	63,680	0.01%
2024/08/26	98.8	17.08	6	17.27	16.90	92.8	63,699	0.15%
2024/08/23	21	16.71	24	16.87	16.90	-3	62,710	0.00%
2024/08/22	2	16.50	12	16.56	16.85	-10	62,611	-0.02%
2024/08/21	4	16.23	6	16.23	16.20	-2	62,492	0.00%
2024/08/20	8	16.51	0	0.00	16.45	8	62,448	0.01%
2024/08/19	2.8	16.65	2	16.75	16.70	0.8	62,969	0.00%
2024/08/16	8	16.63	72.5	16.55	16.60	-64.5	64,472	-0.10%
2024/08/15	18	15.67	5	15.80	15.85	13	64,001	0.02%
2024/08/14	3	15.78	52	15.78	15.75	-49	64,244	-0.08%
2024/08/13	20	15.53	0	0.00	15.50	20	64,414	0.03%
2024/08/12	54.1	15.57	47	15.70	15.55	7.1	65,464	0.01%
2024/08/09	53.2	15.52	20.6	15.30	15.45	32.6	65,899	0.05%
2024/08/08	53	15.13	9	15.18	15.05	44	65,209	0.07%
2024/08/07	69.2	14.99	32.8	15.06	14.95	36.4	64,760	0.06%
2024/08/06	49.3	14.74	13	15.05	14.75	36.3	63,634	0.06%
2024/08/05	70.1	15.42	17	15.28	15.30	53.1	62,417	0.09%
2024/08/02	28.1	17.75	2	17.83	17.75	26.1	59,921	0.04%
2024/08/01	8	17.83	5	18.00	17.85	3	59,401	0.01%
2024/07/31	12.7	18.04	0	0.00	17.85	12.7	58,955	0.02%
2024/07/30	1	17.80	1	18.10	18.20	0	58,550	0.00%
2024/07/29	50	17.94	1	17.90	17.80	49	58,958	0.08%
2024/07/26	23.2	17.61	9	17.97	18.05	14.2	59,103	0.02%
2024/07/23	128.2	18.10	0	0.00	17.90	128.2	58,273	0.22%	大買/鉅額交易
2024/07/22	77.2	18.59	14	18.76	18.40	63.2	58,123	0.11%
2024/07/19	71.3	19.13	59	19.22	19.00	12.3	57,895	0.02%
2024/07/18	8.1	18.93	5	19.17	19.15	3.1	58,030	0.01%
2024/07/17	82.1	19.50	109.4	19.43	19.20	-27.4	58,074	-0.05%	大賣/
2024/07/16	39.1	18.97	51.8	18.99	18.90	-12.7	57,306	-0.02%
2024/07/15	138	19.15	22	19.42	19.10	116	57,859	0.20%	大買/鉅額交易
2024/07/12	14.2	19.61	310.9	19.64	19.75	-296.7	56,972	-0.52%	大賣/鉅額交易
2024/07/11	4	19.05	74.4	18.96	18.90	-70.4	54,098	-0.13%
2024/07/10	32	18.58	23.1	18.60	18.65	8.9	53,239	0.02%
2024/07/09	6	18.07	12.8	18.20	18.25	-6.8	52,312	-0.01%
2024/07/08	46	18.35	43.1	18.35	18.40	2.9	52,270	0.01%
2024/07/05	10.1	18.35	52	18.31	18.45	-41.9	52,581	-0.08%
2024/07/04	1	18.00	83.6	18.05	18.00	-82.6	52,610	-0.16%
2024/07/03	17	17.76	6	17.77	17.85	11	53,456	0.02%
2024/07/02	15.5	17.62	7	17.65	17.60	8.5	53,497	0.02%
2024/07/01	11	17.80	1.1	17.84	17.70	9.9	53,722	0.02%
2024/06/28	60.1	17.90	0	0.00	17.80	60.1	53,616	0.11%
2024/06/27	12	17.72	22.4	17.80	17.70	-10.4	53,530	-0.02%
2024/06/26	65.5	17.71	25	17.82	17.70	40.5	52,226	0.08%
2024/06/25	92.1	17.90	9.1	18.08	17.95	83	50,014	0.17%
2024/06/24	47.6	18.61	27	18.78	18.35	20.6	47,733	0.04%
2024/06/21	106.5	18.95	167.3	19.19	18.85	-60.8	45,510	-0.13%	大買/大賣/
2024/06/20	1.4	18.25	19	18.19	18.15	-17.6	40,416	-0.04%
2024/06/19	12	18.35	7	18.31	18.25	5	40,596	0.01%
2024/06/18	1	18.35	17	18.40	18.45	-16	40,519	-0.04%
2024/06/17	28	18.66	61.3	18.65	18.55	-33.3	40,340	-0.08%
2024/06/14	1.2	18.01	8.7	18.14	18.30	-7.5	39,125	-0.02%
2024/06/13	2.1	17.85	22.3	17.98	17.95	-20.2	38,832	-0.05%
2024/06/12	19	17.72	1.3	17.86	17.65	17.7	39,460	0.04%
2024/06/11	2	17.85	7	18.05	17.95	-5	39,371	-0.01%
2024/06/07	0	0.00	15	17.93	18.05	-15	39,165	-0.04%
2024/06/06	10	17.50	0	0.00	17.45	10	39,252	0.03%
2024/06/05	5	17.53	4	17.55	17.50	1	39,591	0.00%
2024/06/04	73.1	17.55	3.2	17.55	17.50	69.9	39,829	0.18%
2024/06/03	12.1	17.88	5	17.89	17.80	7.1	39,731	0.02%
2024/05/31	17.1	17.92	17.8	17.83	17.80	-0.7	39,708	0.00%
2024/05/30	12	18.01	44	18.14	18.00	-32	39,497	-0.08%
2024/05/29	50.4	18.00	15	18.10	17.95	35.4	39,213	0.09%
2024/05/28	16.3	18.24	0.6	18.25	18.30	15.7	39,177	0.04%
2024/05/27	1	18.15	12.8	18.23	18.35	-11.8	39,005	-0.03%
2024/05/24	9.5	18.03	25	18.11	18.20	-15.5	38,677	-0.04%
2024/05/23	12	18.09	19.6	18.17	18.00	-7.6	38,623	-0.02%
2024/05/22	73	18.68	128.4	18.64	18.40	-55.4	38,068	-0.15%	大賣/
2024/05/21	29	18.05	32	18.09	17.90	-3	36,460	-0.01%
2024/05/20	0	0.00	23	18.31	18.20	-23	36,264	-0.06%
2024/05/17	7	18.19	3	18.23	18.10	4	35,890	0.01%
2024/05/16	2	18.23	15	18.48	18.60	-13	35,708	-0.04%
2024/05/15	76.2	18.15	145.2	18.25	18.15	-69	34,720	-0.20%	大賣/
2024/05/14	31	17.83	1.7	17.77	17.75	29.3	34,309	0.09%
2024/05/13	13	17.70	1	17.75	17.75	12	34,548	0.03%
2024/05/10	17	17.33	0.8	17.50	17.50	16.2	34,629	0.05%
2024/05/09	1	17.50	2	17.60	17.50	-1	35,264	0.00%
2024/05/08	8	17.74	0.9	17.70	17.70	7.1	35,400	0.02%
2024/05/07	10.4	17.86	4	18.00	17.85	6.4	35,656	0.02%
2024/05/06	11.2	18.05	2	18.00	18.00	9.1	35,851	0.03%
2024/05/03	17	17.89	15	18.04	18.25	2	36,108	0.01%
2024/05/02	46	17.73	7	17.89	17.90	39	36,042	0.11%
2024/04/30	0	0.00	46	18.63	18.30	-46	36,105	-0.13%
2024/04/29	3	18.42	25	18.31	18.40	-22	38,310	-0.06%
2024/04/26	3	18.08	105	18.20	18.25	-102	38,296	-0.27%	大賣/鉅額交易
2024/04/25	20.4	17.42	13.8	17.42	17.45	6.6	37,962	0.02%
2024/04/24	81	17.08	32.4	17.15	17.25	48.6	38,879	0.13%
2024/04/23	3	17.45	10	17.65	17.35	-7	38,465	-0.02%
2024/04/22	121	16.91	2	16.90	16.85	119	38,444	0.31%	大買/鉅額交易
2024/04/19	38.2	17.49	6	17.29	17.15	32.2	38,439	0.08%
2024/04/18	0	17.70	0.1	17.70	17.65	-0.1	37,853	0.00%
2024/04/17	7.1	17.63	0	0.00	17.55	7.1	38,086	0.02%
2024/04/16	8	17.57	15	17.68	17.60	-7	38,195	-0.02%
2024/04/15	13	17.94	16.8	17.92	17.90	-3.8	38,330	-0.01%
2024/04/12	78	17.98	0	0.00	17.90	78	40,093	0.19%
2024/04/11	41.2	18.34	11.6	18.23	18.15	29.6	41,215	0.07%
2024/04/10	40.5	18.87	44.7	18.95	18.70	-4.2	40,625	-0.01%
2024/04/09	3	18.72	63.1	18.68	18.90	-60.1	40,233	-0.15%
2024/04/08	0	18.10	11	18.13	18.15	-11	39,037	-0.03%
2024/04/03	53.1	17.72	12	17.71	17.70	41.1	39,152	0.10%
2024/04/02	11	18.07	0.8	18.00	18.05	10.2	39,118	0.03%
2024/04/01	3	17.95	9.6	18.15	18.20	-6.6	39,604	-0.02%
2024/03/29	18.1	18.03	384.8	18.20	17.90	-366.7	41,084	-0.89%	大賣/鉅額交易
2024/03/28	20.3	18.06	5	18.08	18.10	15.3	41,222	0.04%
2024/03/27	8.1	18.06	3.2	18.05	18.05	4.9	42,447	0.01%
2024/03/26	25.2	18.26	18	18.19	18.10	7.2	42,669	0.02%
2024/03/25	10.1	18.40	1	18.35	18.40	9.1	43,093	0.02%
2024/03/22	20	18.36	16	18.43	18.40	4	43,423	0.01%
2024/03/21	4	18.11	19	18.17	18.20	-15	43,191	-0.03%
2024/03/20	10.7	17.77	4	17.78	17.85	6.7	43,391	0.02%
2024/03/19	11.5	17.87	7.5	17.82	17.80	4.1	43,279	0.01%
2024/03/18	40.2	17.84	0	0.00	17.85	40.2	43,339	0.09%
2024/03/15	50.5	18.02	52	18.18	18.35	-1.5	43,325	0.00%
2024/03/14	0	0.00	10	18.09	18.15	-10	42,452	-0.02%
2024/03/13	6.2	17.92	56.4	17.89	18.00	-50.2	42,178	-0.12%
2024/03/12	36.1	17.73	31.5	17.93	18.00	4.6	41,876	0.01%
2024/03/11	3.1	17.31	14.1	17.42	17.55	-11.1	41,569	-0.03%
2024/03/08	41.5	16.78	30.5	16.76	16.75	11	41,287	0.03%
2024/03/07	4.5	16.95	37.8	17.13	16.90	-33.3	41,879	-0.08%
2024/03/06	8.1	17.14	1	17.20	17.10	7.1	41,752	0.02%
2024/03/05	13.1	17.13	2	17.15	17.10	11.1	42,255	0.03%
2024/03/04	2	17.27	8.4	17.30	17.30	-6.5	42,104	-0.02%
2024/03/01	17.3	17.31	12	17.43	17.10	5.3	42,352	0.01%
2024/02/29	12	17.26	1.9	17.41	17.50	10.1	42,010	0.02%
2024/02/27	17.2	17.37	5	17.30	17.25	12.2	41,783	0.03%
2024/02/26	5.3	17.59	2.4	17.65	17.55	2.9	41,541	0.01%
2024/02/23	2.1	17.77	1	17.85	17.85	1.1	41,490	0.00%
2024/02/22	58.4	17.91	3	17.83	17.80	55.4	41,457	0.13%
2024/02/21	9.3	18.09	17	18.33	17.90	-7.7	41,632	-0.02%
2024/02/20	21	18.13	0	0.00	18.10	21	41,605	0.05%
2024/02/19	47.2	18.29	33.1	18.32	18.25	14.1	41,728	0.03%
2024/02/16	2	17.90	19	17.88	17.90	-17	41,898	-0.04%
2024/02/15	17.1	17.82	13.3	18.07	17.85	3.8	41,832	0.01%
2024/02/05	9	17.97	1	17.75	18.05	8	41,498	0.02%
2024/02/02	2	18.00	13	18.02	18.05	-11	41,281	-0.03%
2024/02/01	113.3	17.84	16.8	17.94	17.80	96.5	41,151	0.23%	大買/
2024/01/31	6	18.33	4	18.36	18.40	2	40,319	0.00%