• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.68%
  • 成交量
    483張
  • 產業
    上市 通信網路類股

  • 278人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
兆赫 (2485)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21014.8500.0014.7005820.00%
2025/01/20014.6500.0014.8505850.00%
2025/01/10214.00214.2814.4005930.00%
2025/01/090.214.50314.7014.15-2.8593-0.48%
2025/01/080.314.7000.0014.750.35920.05%
2025/01/074.115.0600.0014.654.15850.70%
2025/01/060.215.0000.0015.100.25900.03%
2025/01/0300.00315.0514.85-3587-0.51%
2025/01/02015.2300.0014.9505830.00%
2024/12/30015.8500.0015.5505610.00%
2024/12/26316.5000.0016.1035610.54%
2024/12/23116.1500.0016.2015570.18%
2024/12/2000.00315.7515.65-3549-0.55%
2024/12/18315.5000.0015.5535310.56%
2024/12/16015.8000.0015.5005290.00%
2024/12/13015.9400.0015.6005340.00%
2024/12/120.116.3600.0016.150.15300.01%
2024/12/110.216.4500.0016.150.25320.03%
2024/12/09016.8000.0016.6505340.01%
2024/12/06016.9500.0016.8505410.00%
2024/12/050.117.2000.0016.950.15430.02%
2024/12/04117.2000.0017.2515500.18%
2024/11/2600.00217.5517.55-2592-0.34%
2024/11/2500.005.417.3717.65-5.4594-0.90%
2024/11/22216.5500.0016.7025870.34%
2024/11/21016.7400.0016.5505780.01%
2024/11/202.116.8500.0016.702.15790.37%
2024/11/140.217.1300.0016.750.25970.03%
2024/11/13017.2500.0017.0505970.00%
2024/11/1200.00017.4517.2506070.00%
2024/11/0700.00018.3018.3506480.00%
2024/11/05017.8000.0017.8006700.00%
2024/11/0400.00018.1517.7507370.00%
2024/10/30017.8000.0017.7508140.00%
2024/10/240.818.45018.4018.100.88580.09%
2024/10/2200.00018.5018.4008750.00%
2024/10/2100.000.118.2018.60-0.1893-0.01%
2024/10/1800.000.918.2118.00-0.9919-0.10%
2024/10/1700.00118.3118.20-1941-0.11%
2024/10/1600.003.318.2518.25-3.3989-0.34%
2024/10/1500.000.118.1918.00-0.1990-0.01%
2024/10/14017.7500.0017.8001,0170.00%
2024/10/090.717.6600.0017.500.71,0630.07%
2024/10/080.317.8000.0017.750.31,0810.03%
2024/10/04017.9500.0017.8001,1490.00%
2024/10/010.217.8100.0017.950.21,2050.02%
2024/09/300.317.9200.0017.850.31,2170.03%
2024/09/27018.0500.0018.0501,2480.00%
2024/09/260.117.9600.0017.900.11,2680.01%
2024/09/250.417.9500.0017.950.41,2810.03%
2024/09/2400.00317.9017.90-31,291-0.23%
2024/09/230.218.1800.0018.050.21,3120.02%
2024/09/200.317.9300.0017.800.31,3180.02%
2024/09/190.417.8700.0017.900.41,3260.03%
2024/09/18017.9000.0017.8001,3520.00%
2024/09/13017.4500.0017.4501,3700.00%
2024/09/11016.4800.0016.3001,3790.00%
2024/09/040.116.850.116.9516.5501,4060.00%
2024/09/030.118.0000.0017.500.11,4070.01%
2024/09/020.218.1400.0017.850.21,4060.01%
2024/08/30018.2500.0018.0501,4080.00%
2024/08/280.217.9800.0018.000.21,4280.02%
2024/08/260.118.250.118.2518.1501,4550.00%
2024/08/230.117.9500.0017.800.11,4890.00%
2024/08/220.218.0600.0017.950.21,5380.01%
2024/08/210.218.0000.0018.050.21,5710.01%
2024/08/200.318.0700.0017.900.31,5980.02%
2024/08/190.318.03118.0517.95-0.71,600-0.05%
2024/08/160.317.6100.0017.550.31,6050.02%
2024/08/1500.00317.4017.30-31,607-0.19%
2024/08/140.217.3900.0017.350.21,6150.01%
2024/08/12117.0000.0017.2011,6150.06%
2024/08/09317.5000.0017.3531,5940.19%
2024/08/08117.0500.0017.2011,6090.06%
2024/08/0600.002316.3016.45-231,648-1.40%
2024/08/057117.1500.0017.10711,5824.49%
2024/08/0230.118.9800.0019.0030.11,5401.95%
2024/08/01319.8000.0019.7531,5300.20%
2024/07/310.219.5800.0019.450.21,5230.01%
2024/07/290.119.7500.0019.350.11,5110.01%
2024/07/260.119.801.319.6919.85-1.21,506-0.08%
2024/07/230.220.1500.0020.000.21,5040.01%
2024/07/2200.001519.8020.15-151,493-1.00%
2024/07/19121.252020.9020.70-191,472-1.29%
2024/07/18221.73121.5021.6511,4390.07%
2024/07/1700.00621.8321.85-61,415-0.42%
2024/07/16421.36121.5021.2531,3710.22%
2024/07/15121.6500.0021.3011,3870.07%
2024/07/1200.00121.7522.00-11,363-0.07%
2024/07/11121.40521.6021.40-41,338-0.30%
2024/07/10121.1000.0021.3011,3510.07%
2024/07/0900.00122.0521.55-11,344-0.07%
2024/07/0800.000.122.3022.15-0.11,3250.00%
2024/07/05522.251322.0922.20-81,305-0.61%
2024/07/04521.6500.0021.5551,2630.40%
2024/07/03521.75221.6021.7531,2630.24%
2024/07/0200.003.121.3521.40-3.11,249-0.25%
2024/07/0100.001.221.0221.00-1.21,233-0.10%
2024/06/2800.00221.3021.15-21,229-0.16%
2024/06/27321.270.221.2020.752.81,2260.23%
2024/06/26321.1500.0021.1531,2180.25%
2024/06/2500.000.121.1021.25-0.11,2320.00%
2024/06/241121.53221.4321.1091,2370.73%
2024/06/2100.00621.1021.25-61,227-0.49%
2024/06/20320.800.120.8920.702.91,2180.24%
2024/06/192.120.8900.0020.652.11,2490.16%
2024/06/180.520.8500.0020.850.51,2460.04%
2024/06/17421.13021.3021.0541,2540.32%
2024/06/130.120.55120.5020.65-0.91,260-0.07%
2024/06/120.120.573220.4520.45-31.91,269-2.51%
2024/06/111.120.7100.0020.651.11,2980.08%
2024/06/0700.00421.1321.25-41,325-0.30%
2024/06/06120.90220.8020.65-11,332-0.08%
2024/06/04321.2500.0021.0031,4420.21%
2024/06/030.121.450.121.4521.2001,5420.00%
2024/05/300.121.14821.5021.25-7.91,973-0.40%
2024/05/291021.72021.8021.60102,1540.46%
2024/05/281.121.17321.6021.50-22,123-0.09%
2024/05/24120.70120.8520.5502,0720.00%
2024/05/2200.00320.6520.60-32,068-0.15%
2024/05/2100.00120.2520.45-12,081-0.05%
2024/05/203320.3100.0020.35332,0841.58%
2024/05/1600.00520.1520.25-52,109-0.24%
2024/05/151019.9500.0019.95102,1150.47%
2024/05/14120.0500.0019.9512,1170.05%
2024/05/13320.52120.6020.4522,1230.09%
2024/05/10419.60519.6019.60-12,073-0.05%
2024/05/0900.00119.9019.90-12,077-0.05%
2024/05/0800.005.220.0720.10-5.22,086-0.25%
2024/05/0300.000.120.1020.00-0.12,095-0.01%
2024/05/0200.005.820.0220.05-5.82,114-0.27%
2024/04/300.420.101.120.1520.05-0.72,122-0.03%
2024/04/2900.000.120.0019.85-0.12,130-0.01%
2024/04/262.119.801.219.9819.750.92,1690.04%
2024/04/2500.00219.8019.80-22,225-0.09%
2024/04/24019.7500.0019.7502,4410.00%
2024/04/230.219.4900.0019.450.22,4620.01%
2024/04/221.519.42219.3519.35-0.52,474-0.02%
2024/04/190.219.5000.0019.300.22,4730.01%
2024/04/1840.119.7500.0019.8040.12,4521.63%
2024/04/171.120.00519.7519.85-42,456-0.16%
2024/04/160.119.6000.0019.600.12,4610.00%
2024/04/1230.120.4000.0020.4530.12,4371.23%
2024/04/111.120.6500.0020.401.12,4330.04%
2024/04/101.121.0000.0020.951.12,4410.05%
2024/04/087020.7000.0020.70702,4372.87%
2024/04/030.120.9500.0020.900.12,4260.00%
2024/04/02121.0500.0021.0512,4300.04%
2024/03/29021.35321.2021.00-32,440-0.12%
2024/03/28521.4000.0021.1052,4460.20%
2024/03/27321.3000.0021.3532,4360.12%
2024/03/26021.7000.0021.6502,4320.00%
2024/03/22321.50422.0321.80-12,457-0.04%
2024/03/2000.000.321.3721.20-0.32,447-0.01%
2024/03/1900.000.121.4621.50-0.12,474-0.01%
2024/03/180.221.1000.0021.300.22,5380.01%
2024/03/153.221.30321.2021.150.22,5450.01%
2024/03/141.221.3000.0021.251.22,5490.05%
2024/03/1300.001221.8121.65-122,560-0.47%
2024/03/11422.54422.5521.8502,5980.00%
2024/03/08222.651422.0522.20-122,588-0.46%
2024/03/071923.172123.2122.65-22,558-0.08%
2024/03/06523.532.123.1923.502.92,4860.12%
2024/03/052323.851623.9323.6072,4120.29%
2024/03/04822.9814.222.8423.40-6.22,160-0.29%
2024/03/013.121.3000.0021.303.11,9820.16%
2024/02/291.121.4500.0021.501.12,0130.06%
2024/02/27221.50321.4821.45-12,040-0.05%
2024/02/23621.92822.1321.75-22,112-0.09%
2024/02/22521.9000.0022.0552,1620.23%
2024/02/21121.8000.0021.8012,2200.05%
2024/02/206.521.8300.0021.856.52,2770.29%
2024/02/190.322.10922.1421.95-8.72,341-0.37%
2024/02/16321.75121.6621.7022,4330.08%
2024/02/1500.000.421.3321.25-0.42,568-0.02%
2024/02/0530.620.8500.0020.7530.62,6301.16%
2024/02/0200.00121.3021.25-12,655-0.04%
網通廠首季財報 友訊盈轉虧 兆赫虧損擴大Anue鉅亨－2022/05/03
...詳全文
《台北股市》15檔上半年賺贏去年 逆勢吸金YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文
《國際政治》擴大5G覆蓋面 白宮宣布拍賣軍用頻譜YAHOO!奇摩 新聞－2020/08/11
【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文
兆赫 相關文章