普安 (2495)-元大-成功券商分點個股進出

台股 » 個股 » 普安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

普安

(2495)

可現股當沖

股價
30.35
漲跌
▼0.80
漲幅
-2.57%
成交量
2,243張
產業
上市電腦週邊類股
152人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

普安 (2495)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	2	30.00	0	0.00	30.35	2	4,516	0.04%
2025/01/22	1	30.90	0	0.00	31.15	1	5,100	0.02%
2025/01/21	0	0.00	2	31.53	31.30	-2	5,389	-0.04%
2025/01/20	5	31.59	2	31.68	31.60	3	7,117	0.04%
2025/01/17	8	32.08	4	32.03	32.10	4	7,419	0.05%
2025/01/16	2	31.85	0	0.00	31.70	2	7,475	0.03%
2025/01/15	2	30.65	1	30.55	30.65	1	7,688	0.01%
2025/01/14	2	30.43	2	30.73	30.80	0	7,743	0.00%
2025/01/13	6	30.08	6	29.93	30.10	0	7,959	0.00%
2025/01/09	3	30.83	2	30.20	30.25	1	8,023	0.01%
2025/01/07	2	32.00	2	31.50	31.30	0	8,013	0.00%
2025/01/06	2	31.90	2	31.80	31.85	0	8,095	0.00%
2025/01/03	1	32.60	1	32.75	31.65	0	8,136	0.00%
2025/01/02	4	32.10	0	0.00	31.65	4	8,108	0.05%
2024/12/31	2	31.85	2	31.95	31.95	0	8,272	0.00%
2024/12/27	28	33.44	1	33.80	32.75	27	8,308	0.32%
2024/12/25	2	32.65	2	32.65	32.80	0	8,340	0.00%
2024/12/24	21	32.80	0	0.00	32.60	21	8,395	0.25%
2024/12/23	53	31.31	1	31.55	31.55	52	8,506	0.61%
2024/12/20	0	0.00	4	30.81	31.00	-4	8,627	-0.05%
2024/12/18	1	30.85	0	0.00	30.90	1	9,139	0.01%
2024/12/17	2	31.15	0	0.00	31.15	2	9,125	0.02%
2024/12/16	1	30.80	0.8	31.20	30.60	0.2	9,089	0.00%
2024/12/13	0	0.00	0.1	31.40	31.30	-0.1	9,049	0.00%
2024/12/12	2	32.10	0	0.00	32.05	2	9,032	0.02%
2024/12/11	0	0.00	1	32.45	32.40	-1	9,043	-0.01%
2024/12/10	0	0.00	1	32.95	32.20	-1	9,066	-0.01%
2024/12/09	6	33.28	10	32.61	32.50	-4	9,119	-0.04%
2024/12/06	50	34.81	3	35.27	34.70	47	9,074	0.52%
2024/12/05	1	35.80	1	36.00	35.40	0	9,156	0.00%
2024/12/04	0	0.00	12	35.61	35.45	-12	9,389	-0.13%
2024/12/03	13	36.04	3	35.73	35.25	10	9,461	0.11%
2024/12/02	8	36.01	0	0.00	34.95	8	9,544	0.08%
2024/11/29	0	0.00	1	36.60	36.80	-1	9,755	-0.01%
2024/11/28	7	37.80	4	38.08	36.50	3	9,731	0.03%
2024/11/27	9	37.93	4	37.75	37.60	5	9,669	0.05%
2024/11/26	8	38.17	14.1	38.56	38.00	-6.1	9,611	-0.06%
2024/11/25	15	38.00	4	38.44	38.10	11	9,493	0.12%
2024/11/22	1	35.75	1	36.50	35.75	0	9,338	0.00%
2024/11/21	1	36.25	7	35.99	36.10	-6	9,303	-0.06%
2024/11/20	20	34.80	2	35.03	35.00	18	9,271	0.19%
2024/11/19	3	36.17	2	36.15	36.00	1	9,211	0.01%
2024/11/18	6	35.53	0	0.00	35.15	6	9,164	0.07%
2024/11/15	3	35.47	2	35.25	35.15	1	9,132	0.01%
2024/11/14	4	37.30	4	36.55	36.65	0	9,067	0.00%
2024/11/13	8	38.29	10	38.39	38.55	-2	8,967	-0.02%
2024/11/12	0	0.00	4	37.08	36.80	-4	8,811	-0.05%
2024/11/11	7	38.38	6	38.32	37.85	1	8,801	0.01%
2024/11/08	14	38.06	11	38.25	38.40	3	8,706	0.03%
2024/11/07	0	0.00	2	35.75	35.60	-2	8,468	-0.02%
2024/11/06	2	35.43	0	0.00	35.00	2	8,457	0.02%
2024/11/05	0	0.00	3	34.80	34.80	-3	8,431	-0.04%
2024/11/04	7	34.65	2	34.60	34.50	5	8,479	0.06%
2024/11/01	5	36.07	2	35.88	36.30	3	8,402	0.04%
2024/10/30	4	36.91	5	36.77	36.75	-1	8,340	-0.01%
2024/10/29	26.9	39.09	26	39.00	37.40	0.9	8,219	0.01%
2024/10/28	6	38.51	15	38.22	37.30	-9	7,624	-0.12%
2024/10/25	150	39.62	147.1	39.58	39.00	2.9	7,341	0.04%	大買/大賣/
2024/10/24	2.1	38.78	14.5	39.05	39.05	-12.4	5,613	-0.22%
2024/10/23	3	35.43	13	35.81	35.50	-10	5,295	-0.19%
2024/10/22	10	35.18	25	35.05	35.85	-15	5,189	-0.29%
2024/10/21	0	0.00	15	33.40	33.80	-15	5,007	-0.30%
2024/10/18	18	33.49	14	32.92	33.50	4	4,988	0.08%
2024/10/17	2	32.00	5	32.69	32.80	-3	4,860	-0.06%
2024/10/15	3	30.07	0	0.00	29.80	3	5,174	0.06%
2024/10/14	1	29.95	0	0.00	30.15	1	5,307	0.02%
2024/10/11	12	30.51	1.1	30.10	29.90	10.9	5,348	0.20%
2024/10/09	2	32.90	3	32.77	32.30	-1	5,322	-0.02%
2024/10/08	1	34.30	0	0.00	34.05	1	5,351	0.02%
2024/10/07	5.1	34.69	7	35.14	35.00	-1.9	5,469	-0.03%
2024/10/04	2	33.85	0	0.00	33.65	2	5,549	0.04%
2024/10/01	2	34.03	0	0.00	34.35	2	6,123	0.03%
2024/09/30	1	34.01	40	34.00	34.25	-39	6,348	-0.61%
2024/09/27	15	35.10	20	35.21	34.90	-5	6,682	-0.07%
2024/09/26	7	34.79	1.2	34.68	35.15	5.8	7,067	0.08%
2024/09/25	50	34.94	2	35.00	34.90	48	7,231	0.66%
2024/09/24	12	34.17	23	34.37	34.35	-11	7,318	-0.15%
2024/09/23	45	34.41	35	34.16	34.00	10	7,222	0.14%
2024/09/20	9	33.94	59	33.30	34.40	-50	7,083	-0.71%
2024/09/18	1	30.90	0	0.00	30.80	1	6,845	0.01%
2024/09/13	5	31.99	2	31.80	31.75	3	6,892	0.04%
2024/09/12	3	31.47	8	31.78	31.80	-5	6,887	-0.07%
2024/09/11	11	30.14	5	29.63	29.35	6	6,887	0.09%
2024/09/10	19	32.67	13	31.27	31.50	6	6,827	0.09%
2024/09/09	2	31.75	12	32.11	33.25	-10	6,802	-0.15%
2024/09/06	16	33.42	9	33.05	32.05	7	6,759	0.10%
2024/09/05	20.2	34.54	17	34.11	34.20	3.2	6,632	0.05%
2024/09/04	4	33.38	13	33.26	33.15	-9	6,400	-0.14%
2024/09/03	3	33.55	2.1	34.27	33.00	0.9	6,324	0.01%
2024/09/02	11	33.48	14	33.95	33.70	-3	6,280	-0.05%
2024/08/30	2	31.60	1	31.70	31.55	1	6,276	0.02%
2024/08/29	4	31.63	6	31.90	31.85	-2	6,726	-0.03%
2024/08/28	0	0.00	5	31.56	31.60	-5	6,771	-0.07%
2024/08/27	2	30.45	2	30.75	31.10	0	6,853	0.00%
2024/08/22	1	30.40	0	0.00	30.50	1	7,694	0.01%
2024/08/21	0	0.00	13	30.83	30.65	-13	7,878	-0.16%
2024/08/20	0	0.00	2	31.70	31.00	-2	7,927	-0.03%
2024/08/16	1	31.40	1.1	31.55	30.80	-0.1	8,184	0.00%
2024/08/15	1	30.55	0	0.00	30.75	1	8,231	0.01%
2024/08/14	3	31.02	2	30.25	30.30	1	8,231	0.01%
2024/08/13	1	31.10	0	0.00	31.10	1	8,225	0.01%
2024/08/12	2	30.00	10	29.99	30.55	-8	8,253	-0.10%
2024/08/09	0	0.00	1	28.60	28.50	-1	8,258	-0.01%
2024/08/06	6	25.53	0	0.00	25.80	6	8,252	0.07%
2024/08/05	3	26.95	0	0.00	26.95	3	8,168	0.04%
2024/08/02	1	30.12	8	30.48	29.90	-7	8,134	-0.09%
2024/07/31	0	0.00	1	30.35	30.00	-1	8,092	-0.01%
2024/07/30	5	29.20	3	29.50	29.60	2	8,075	0.02%
2024/07/29	6	29.88	2	29.30	29.35	4	8,042	0.05%
2024/07/26	2	30.08	2	30.25	30.10	0	8,020	0.00%
2024/07/23	3	31.75	1	31.55	31.70	2	8,004	0.02%
2024/07/22	21	31.25	6	31.28	31.00	15	7,977	0.19%
2024/07/19	8	32.73	3	32.50	32.40	5	7,923	0.06%
2024/07/18	32	33.26	11	32.80	33.25	21	7,879	0.27%
2024/07/17	10	34.43	3	33.98	33.95	7	7,779	0.09%
2024/07/16	13	34.87	4	35.30	34.95	9	7,618	0.12%
2024/07/15	3	33.90	5	35.16	33.55	-2	7,370	-0.03%
2024/07/12	6	33.60	17	33.63	33.35	-11	7,217	-0.15%
2024/07/11	5	34.48	0	0.00	34.30	5	7,161	0.07%
2024/07/10	5	35.43	4	35.34	34.80	1	7,114	0.01%
2024/07/09	3	34.55	4	34.60	34.65	-1	7,038	-0.01%
2024/07/08	6	36.16	5	36.81	35.10	1	6,905	0.01%
2024/07/05	25	37.49	35.3	38.45	38.25	-10.3	6,672	-0.15%
2024/07/04	6	36.08	5	36.23	35.65	1	6,086	0.02%
2024/07/03	15	36.22	12	36.20	35.10	3	5,823	0.05%
2024/07/02	41	35.18	23	34.92	35.50	18	5,438	0.33%
2024/07/01	10	35.36	18.1	35.73	35.80	-8.1	4,867	-0.17%
2024/06/28	6	32.17	20.2	32.34	32.55	-14.2	4,619	-0.31%
2024/06/27	4	29.60	0	0.00	29.60	4	4,304	0.09%
2024/06/26	32.1	30.01	2	29.93	29.60	30.1	4,242	0.71%
2024/06/25	2	27.83	4	29.00	29.00	-2	4,088	-0.05%
2024/06/24	2	29.05	2	28.88	28.75	0	4,049	0.00%
2024/06/21	1	28.75	0	0.00	28.70	1	4,030	0.02%
2024/06/20	1	28.60	2	28.35	28.70	-1	3,990	-0.03%
2024/06/19	1	27.80	0	0.00	27.75	1	3,959	0.03%
2024/06/18	7	28.34	0	0.00	28.20	7	3,923	0.18%
2024/06/17	2	28.20	0.1	28.23	28.20	1.9	3,862	0.05%
2024/06/14	4	28.66	0.2	28.30	28.30	3.9	3,839	0.10%
2024/06/13	2	27.75	1	27.70	27.90	1	3,782	0.03%
2024/06/12	1	27.20	0	0.00	27.40	1	3,756	0.03%
2024/06/11	13	27.37	10	27.33	27.60	3	3,731	0.08%
2024/06/07	0	0.00	12	28.44	28.10	-12	3,694	-0.33%
2024/06/06	13.3	28.47	2	28.40	28.10	11.3	3,653	0.31%
2024/06/05	16.7	30.40	14	30.22	29.55	2.7	3,553	0.08%
2024/06/04	35.1	30.28	20.5	30.40	30.60	14.6	3,322	0.44%
2024/06/03	5	28.68	9	27.99	28.15	-4	2,876	-0.14%
2024/05/31	3	28.65	15	29.07	28.55	-12	2,861	-0.42%
2024/05/30	6	30.41	7	29.69	29.20	-1	2,781	-0.04%
2024/05/29	16	30.28	17.2	30.41	30.70	-1.2	2,666	-0.05%
2024/05/28	7.1	29.94	5.5	30.29	30.90	1.6	2,352	0.07%
2024/05/27	11.2	27.69	8	28.10	28.10	3.2	2,348	0.13%
2024/05/24	4	25.58	3	25.25	25.55	1	2,247	0.04%
2024/05/23	3	24.72	4	24.89	25.20	-1	2,417	-0.04%
2024/05/22	2	25.30	10	25.19	25.40	-8	2,401	-0.33%
2024/05/21	5	24.70	1	24.60	24.65	4	2,210	0.18%
2024/05/20	0	0.00	2	23.85	23.75	-2	2,151	-0.09%
2024/05/17	1	23.60	0	0.00	23.65	1	2,140	0.05%
2024/05/16	1	24.20	8	24.11	23.90	-7	2,142	-0.33%
2024/05/15	10	23.69	4	23.66	23.50	6	2,060	0.29%
2024/05/14	2	23.03	3	22.98	22.90	-1	1,987	-0.05%
2024/05/13	2	22.50	3	22.45	22.45	-1	1,963	-0.05%
2024/05/10	0	0.00	2	21.80	21.60	-2	1,935	-0.10%
2024/05/03	1	21.10	0	0.00	21.05	1	1,924	0.05%
2024/04/30	0	0.00	1	21.40	21.40	-1	1,926	-0.05%
2024/04/29	0	0.00	2	21.20	21.25	-2	1,929	-0.10%
2024/04/26	0	0.00	2	20.90	20.90	-2	1,928	-0.10%
2024/04/24	0	0.00	2	20.90	21.00	-2	1,933	-0.10%
2024/04/22	1	20.80	0	0.00	20.55	1	1,947	0.05%
2024/04/19	2	20.85	2	21.20	20.85	0	1,945	0.00%
2024/04/18	1	21.60	0	0.00	21.75	1	1,927	0.05%
2024/04/16	2	22.10	1	21.55	21.55	1	1,923	0.05%
2024/04/15	4	22.98	0	0.00	22.85	4	1,903	0.21%
2024/04/12	2	23.33	5	23.41	23.45	-3	1,885	-0.16%
2024/04/11	2	22.75	0	0.00	22.65	2	1,858	0.11%
2024/04/10	1	22.55	1	22.50	22.85	0	1,833	0.00%
2024/04/09	2	21.80	0	0.00	21.90	2	1,806	0.11%
2024/04/08	0	0.00	1	21.80	21.70	-1	1,808	-0.06%
2024/04/01	0	0.00	5	21.95	21.95	-5	1,827	-0.27%
2024/03/29	0	0.00	4	21.75	21.65	-4	1,822	-0.22%
2024/03/28	2	21.95	4	21.90	21.75	-2	1,825	-0.11%
2024/03/26	0.2	22.20	0	0.00	21.90	0.2	1,819	0.01%
2024/03/25	0	0.00	0	22.60	22.45	0	1,807	0.00%
2024/03/22	0	22.00	0	0.00	22.60	0	1,800	0.00%
2024/03/21	4	22.31	0	0.00	22.30	4	1,793	0.22%
2024/03/20	3	22.32	1	22.55	22.30	2	1,801	0.11%
2024/03/19	0	0.00	2	22.13	22.05	-2	1,804	-0.11%
2024/03/14	1.1	22.40	4	22.53	22.45	-2.9	1,830	-0.16%
2024/03/13	0.2	22.80	0	0.00	22.60	0.2	1,831	0.01%
2024/03/11	1	23.20	2	23.40	23.20	-1	1,814	-0.06%
2024/03/08	0.2	23.05	0	0.00	22.95	0.2	1,810	0.01%
2024/03/07	0.1	24.26	3	24.30	24.10	-2.9	1,760	-0.17%
2024/03/06	2	24.93	12	24.84	24.95	-10	1,731	-0.58%
2024/03/05	4	24.23	5	24.24	24.20	-1	1,668	-0.06%
2024/03/04	5.3	24.17	3	24.20	24.00	2.3	1,636	0.14%
2024/03/01	12	24.55	2	24.78	24.90	10	1,568	0.64%
2024/02/29	7	25.15	12	24.62	25.20	-5	1,457	-0.34%
2024/02/27	1	23.10	3	23.43	23.85	-2	1,207	-0.17%
2024/02/26	21	24.07	0	0.00	24.00	21	1,127	1.86%
2024/02/23	1	22.90	6	22.66	22.45	-5	917	-0.55%
2024/02/21	2	21.85	2	21.90	21.70	0	855	0.00%
2024/02/19	0	0.00	1	21.90	21.80	-1	928	-0.11%
2024/02/16	0	0.00	1	21.30	21.35	-1	920	-0.11%
2024/02/15	0	0.00	2	20.93	20.90	-2	913	-0.22%