興富發 (2542)-元大-成功券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.85
漲跌
▲1.20
漲幅
+2.81%
成交量
6,110張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	10	42.93	21	43.31	43.85	-11	6,560	-0.17%
2025/01/22	1	42.60	2	42.65	42.65	-1	6,511	-0.02%
2025/01/21	2	43.15	2	42.55	42.45	0	6,546	0.00%
2025/01/20	0	0.00	1	42.85	43.10	-1	6,647	-0.02%
2025/01/17	2	42.35	2	42.00	41.90	0	6,785	0.00%
2025/01/16	4	42.44	0	0.00	42.05	4	6,958	0.06%
2025/01/15	1	42.40	0.1	42.55	41.80	0.9	7,002	0.01%
2025/01/14	2	41.80	5	41.75	41.90	-3	7,026	-0.04%
2025/01/13	3.1	40.59	11	40.95	41.35	-7.9	7,060	-0.11%
2025/01/10	5	42.08	0	0.00	41.90	5	7,001	0.07%
2025/01/09	1	42.70	2.6	42.50	42.20	-1.6	7,110	-0.02%
2025/01/07	1.3	43.00	1	43.75	42.90	0.3	7,178	0.00%
2025/01/06	0	0.00	3	43.65	43.55	-3	7,197	-0.04%
2025/01/03	2	43.55	3	43.75	43.35	-1	7,217	-0.01%
2025/01/02	1	43.65	1	44.15	43.75	0	7,222	0.00%
2024/12/31	1	43.45	0	0.00	43.45	1	7,255	0.01%
2024/12/30	2.5	43.58	3	43.87	43.70	-0.5	7,258	-0.01%
2024/12/27	1.5	42.60	1	42.65	42.65	0.5	7,204	0.01%
2024/12/26	0.4	42.55	0	0.00	42.30	0.4	7,169	0.01%
2024/12/25	4.3	42.55	5	43.00	42.25	-0.7	7,029	-0.01%
2024/12/24	10.1	43.30	10	43.43	42.50	0.1	6,956	0.00%
2024/12/23	2	43.02	0	0.00	42.50	2	6,853	0.03%
2024/12/20	21	45.13	21	44.46	43.20	0	6,731	0.00%
2024/12/19	5	45.05	5.5	45.25	45.30	-0.5	6,696	-0.01%
2024/12/17	17	45.68	19	45.30	45.05	-2	7,351	-0.03%
2024/12/16	5	46.85	7.1	46.78	46.10	-2.1	7,360	-0.03%
2024/12/13	16	46.47	15	46.00	45.90	1	7,307	0.01%
2024/12/12	6	46.80	4	47.04	46.65	2	7,264	0.03%
2024/12/11	12	46.44	17	46.70	46.65	-5	7,269	-0.07%
2024/12/10	15	47.30	11	46.90	46.65	4	7,398	0.05%
2024/12/09	12.4	48.31	14	48.41	47.40	-1.6	7,430	-0.02%
2024/12/06	69	48.03	81.1	47.74	48.50	-12.1	7,490	-0.16%
2024/12/05	7.1	48.00	5	47.85	46.80	2.1	7,382	0.03%
2024/12/04	6.3	48.05	4	48.26	48.35	2.3	7,334	0.03%
2024/12/03	3.4	47.73	9	47.67	47.80	-5.6	7,380	-0.08%
2024/12/02	6	47.59	7	47.75	47.80	-1	7,353	-0.01%
2024/11/29	2	46.43	6	47.24	47.95	-4	7,405	-0.05%
2024/11/28	6	46.32	2	46.30	46.35	4	7,465	0.05%
2024/11/27	9	46.49	13	46.49	46.05	-4	7,398	-0.05%
2024/11/26	1.4	46.15	10.1	46.45	46.55	-8.7	7,367	-0.12%
2024/11/25	2	44.80	10.5	45.50	46.05	-8.5	7,268	-0.12%
2024/11/22	4	43.75	4.7	44.05	44.10	-0.7	7,183	-0.01%
2024/11/21	5.3	42.75	11	43.28	43.85	-5.7	7,262	-0.08%
2024/11/20	1	42.55	1	43.00	43.00	0	7,573	0.00%
2024/11/19	0	0.00	1	43.55	43.80	-1	7,812	-0.01%
2024/11/18	4	43.13	5	43.40	43.10	-1	8,056	-0.01%
2024/11/15	3	42.61	9	43.38	43.30	-6	8,250	-0.07%
2024/11/14	1	42.60	1	42.50	42.55	0	8,494	0.00%
2024/11/13	1	42.35	1	42.55	42.80	0	8,574	0.00%
2024/11/12	12	42.38	5	42.52	42.10	7	8,642	0.08%
2024/11/11	98.2	42.54	106	42.60	42.90	-7.9	8,642	-0.09%	大賣/
2024/11/08	12	41.45	14.2	41.69	41.45	-2.2	8,702	-0.03%
2024/11/07	4	40.93	5	41.13	41.05	-1	8,836	-0.01%
2024/11/06	10	40.69	8	40.71	40.70	2	8,955	0.02%
2024/11/05	1.2	40.90	0	40.95	40.85	1.2	9,249	0.01%
2024/11/04	7.5	41.01	4	40.70	40.85	3.5	10,166	0.03%
2024/11/01	13.3	40.59	8	41.17	41.35	5.3	10,554	0.05%
2024/10/30	0	0.00	1	40.85	40.75	-1	10,882	-0.01%
2024/10/29	0.5	41.10	0	0.00	41.00	0.5	11,099	0.00%
2024/10/28	29.3	41.67	25.2	41.51	41.40	4.2	11,277	0.04%
2024/10/25	23.1	40.51	14	40.83	40.70	9.1	11,440	0.08%
2024/10/24	2.2	40.31	0	0.00	40.30	2.2	11,758	0.02%
2024/10/23	10	41.36	6	41.15	41.00	4	11,773	0.03%
2024/10/22	3	42.58	0.3	42.30	42.25	2.7	11,855	0.02%
2024/10/21	3	42.30	6	42.30	42.75	-3	12,263	-0.02%
2024/10/18	3	43.37	2	42.90	43.05	1	12,751	0.01%
2024/10/17	14	43.42	7	43.73	43.60	7	13,103	0.05%
2024/10/16	1.5	42.85	3	42.80	42.95	-1.5	13,547	-0.01%
2024/10/15	8	43.39	6	43.05	43.00	2	14,001	0.01%
2024/10/14	0.4	43.35	0	0.00	43.50	0.4	14,296	0.00%
2024/10/11	2	43.85	0.1	44.00	43.60	1.9	14,414	0.01%
2024/10/09	17.1	44.60	13	44.44	44.05	4.1	14,703	0.03%
2024/10/08	5	44.45	0	0.00	45.20	5	15,079	0.03%
2024/10/07	7.8	44.26	0	0.00	44.90	7.8	15,177	0.05%
2024/10/04	7.3	43.60	1.4	44.11	43.60	5.9	15,268	0.04%
2024/10/01	6	44.80	2	44.68	44.60	4	15,238	0.03%
2024/09/30	4.6	45.45	3	45.35	45.10	1.6	15,449	0.01%
2024/09/27	1.8	45.73	2	45.65	45.60	-0.2	15,476	0.00%
2024/09/26	16	46.04	13	45.79	45.40	3	15,492	0.02%
2024/09/25	10.2	49.90	1	50.20	50.30	9.2	15,404	0.06%
2024/09/24	10	49.30	1	49.05	49.15	9	15,397	0.06%
2024/09/23	9.4	48.32	9	48.51	49.10	0.4	15,752	0.00%
2024/09/20	49.2	49.84	21.7	49.44	49.20	27.5	15,827	0.17%
2024/09/19	0.3	54.20	6	54.13	54.20	-5.7	15,631	-0.04%
2024/09/18	5	51.76	5	52.44	51.40	0	16,064	0.00%
2024/09/16	3.1	52.06	56	51.90	52.00	-52.9	16,434	-0.32%
2024/09/13	5	51.80	12	51.80	52.00	-7	16,549	-0.04%
2024/09/12	51	50.80	1	50.60	51.00	50	16,710	0.30%
2024/09/11	54	50.01	44	50.10	50.30	10	16,779	0.06%
2024/09/10	27	52.13	22	52.70	51.50	5	16,943	0.03%
2024/09/09	27	51.93	0	0.00	51.80	27	17,421	0.15%
2024/09/06	0	53.60	0	0.00	53.20	0	17,428	0.00%
2024/09/05	13	53.05	11	53.28	53.00	2	17,628	0.01%
2024/09/04	1.5	52.00	1	51.10	52.20	0.5	17,842	0.00%
2024/09/02	12	54.98	13	55.20	54.50	-1	18,126	-0.01%
2024/08/30	14	54.26	3	54.17	55.70	11	18,056	0.06%
2024/08/29	4	52.40	11	52.65	52.30	-7	17,911	-0.04%
2024/08/28	1.1	52.72	1	52.50	52.60	0.1	17,993	0.00%
2024/08/27	1	52.40	2	52.50	52.60	-1	18,018	-0.01%
2024/08/26	72.7	52.24	42	51.97	51.90	30.7	18,007	0.17%
2024/08/23	51.2	52.71	52.2	52.43	52.20	-1	17,977	-0.01%
2024/08/22	45.2	52.65	47	52.98	53.60	-1.8	17,892	-0.01%
2024/08/21	27.6	55.04	20	55.36	54.80	7.6	17,586	0.04%
2024/08/20	73	57.58	69	57.54	56.90	4	17,319	0.02%
2024/08/19	17	59.13	13.3	59.61	59.40	3.7	17,133	0.02%
2024/08/16	21	57.27	33.2	57.56	58.30	-12.2	16,982	-0.07%
2024/08/15	13	55.22	10	55.39	55.00	3	16,757	0.02%
2024/08/14	27	54.79	27	54.88	55.20	0	16,707	0.00%
2024/08/13	31	54.62	10	54.43	54.40	21	16,637	0.13%
2024/08/12	50.2	54.50	30.1	54.85	54.60	20.2	16,753	0.12%
2024/08/09	17	53.52	31	53.31	52.90	-14	16,711	-0.08%
2024/08/08	8	51.94	34	52.03	52.70	-26	16,589	-0.16%
2024/08/07	8.5	52.58	18	52.52	53.00	-9.5	16,548	-0.06%
2024/08/06	102.2	50.25	90.1	50.93	50.50	12.1	16,345	0.07%	大買/
2024/08/05	74.3	55.64	83.3	55.79	54.80	-9	15,613	-0.06%
2024/08/02	18.2	61.52	5	62.06	60.80	13.2	15,428	0.09%
2024/08/01	0	0.00	40	64.08	64.30	-40	15,622	-0.26%
2024/07/31	15	63.71	17	63.75	64.00	-2	15,823	-0.01%
2024/07/30	31	63.08	52	63.75	64.10	-21	16,104	-0.13%
2024/07/29	77	63.81	70.3	64.23	63.00	6.7	16,475	0.04%
2024/07/26	2.1	62.43	0	0.00	61.60	2.1	16,202	0.01%
2024/07/23	9.3	62.68	7.6	63.00	62.60	1.7	16,252	0.01%
2024/07/22	50.1	60.64	54	61.30	60.60	-3.9	16,100	-0.02%
2024/07/19	52.8	64.29	23	63.85	63.80	29.8	15,756	0.19%
2024/07/18	63.1	65.08	30.1	65.94	65.90	33	15,295	0.22%
2024/07/17	42.5	65.40	26	66.02	65.00	16.5	15,012	0.11%
2024/07/16	78.6	64.14	131.1	63.15	64.40	-52.5	14,954	-0.35%	大賣/
2024/07/15	195	61.65	182.1	62.14	61.20	13	14,532	0.09%	大買/大賣/
2024/07/12	77.1	60.74	75.4	60.93	60.70	1.7	14,290	0.01%
2024/07/11	73	60.18	51.3	60.31	60.00	21.7	14,161	0.15%
2024/07/10	0	0.00	65.1	57.78	59.40	-65.1	13,886	-0.47%
2024/07/09	44	54.10	39.4	53.53	54.60	4.6	13,501	0.03%
2024/07/08	131	56.03	118.1	55.95	55.50	12.9	13,382	0.10%	大買/大賣/
2024/07/05	19	55.17	5	55.30	55.30	14	13,247	0.11%
2024/07/04	51	54.82	35.7	54.56	55.20	15.3	13,228	0.12%
2024/07/03	5	53.10	63	53.35	53.20	-58	13,033	-0.45%
2024/07/02	55	52.63	0.1	52.80	53.10	54.9	13,043	0.42%
2024/07/01	10	52.05	52.3	52.64	53.10	-42.3	13,016	-0.32%
2024/06/28	75.1	53.13	31	53.56	52.10	44.1	12,936	0.34%
2024/06/27	2	53.55	80.1	53.24	53.40	-78.1	12,790	-0.61%
2024/06/26	64	52.20	64.2	52.60	52.70	-0.2	12,320	0.00%
2024/06/25	141.2	52.17	100	52.20	51.90	41.2	11,938	0.34%	大買/
2024/06/24	64	53.58	81.2	53.76	53.20	-17.2	11,656	-0.15%
2024/06/21	47.1	51.77	52.4	52.05	52.80	-5.3	11,092	-0.05%
2024/06/20	1	52.20	9.7	52.05	52.50	-8.7	10,632	-0.08%
2024/06/19	35	51.25	28	51.63	51.70	7	10,502	0.07%
2024/06/18	7	52.06	8	52.20	51.60	-1	10,336	-0.01%
2024/06/17	96	52.27	89	52.77	52.10	7	10,274	0.07%
2024/06/14	51	51.71	161.1	50.99	51.60	-110.1	9,959	-1.11%	大賣/鉅額交易
2024/06/13	16	47.97	22	48.43	49.15	-6	9,397	-0.06%
2024/06/12	9	48.62	6.6	48.73	48.30	2.4	9,308	0.03%
2024/06/11	5.2	48.21	62	48.11	48.95	-56.8	9,083	-0.63%
2024/06/07	34	48.71	29.2	48.41	48.45	4.8	8,820	0.05%
2024/06/06	24.1	46.99	23	47.19	47.35	1.1	8,543	0.01%
2024/06/05	0.3	46.53	0	0.00	46.55	0.3	8,393	0.00%
2024/06/04	36.9	46.03	36	46.13	46.50	0.9	8,349	0.01%
2024/06/03	6.3	46.20	15	45.99	46.40	-8.7	8,313	-0.10%
2024/05/31	2.2	45.41	1	45.60	45.80	1.2	8,202	0.01%
2024/05/30	11	45.02	19	44.89	44.80	-8	8,098	-0.10%
2024/05/29	3.1	44.32	1.1	45.12	45.35	2	8,056	0.02%
2024/05/28	11.1	44.48	11	44.63	44.35	0.1	7,950	0.00%
2024/05/27	10.3	43.99	1.1	44.69	44.20	9.1	7,901	0.12%
2024/05/24	0	44.45	0	0.00	44.35	0	7,824	0.00%
2024/05/23	2.1	44.50	1	44.65	44.50	1.1	7,797	0.01%
2024/05/22	0	0.00	1	45.00	45.25	-1	7,713	-0.01%
2024/05/21	8.2	45.03	6	44.58	44.60	2.2	7,653	0.03%
2024/05/20	14.1	45.37	11	45.97	45.20	3.1	7,604	0.04%
2024/05/17	41	45.74	30	45.80	45.70	11	7,557	0.15%
2024/05/16	10.3	45.77	14.5	45.56	45.55	-4.2	7,519	-0.06%
2024/05/15	9.3	44.66	1	44.75	44.45	8.3	7,358	0.11%
2024/05/14	35.3	45.74	19	45.31	45.25	16.3	7,245	0.22%
2024/05/13	37.1	45.84	56	45.90	46.10	-19	7,185	-0.26%
2024/05/10	7.2	45.39	17	45.49	45.20	-9.8	7,097	-0.14%
2024/05/09	39.3	46.64	37.2	46.39	45.65	2.1	6,975	0.03%
2024/05/08	71.1	47.36	81.1	47.15	46.85	-10	6,745	-0.15%
2024/05/07	199.5	49.02	202.1	49.10	47.85	-2.7	6,490	-0.04%	大買/大賣/
2024/05/06	95	47.87	40.3	48.38	48.15	54.7	5,901	0.93%
2024/05/03	254.9	47.00	204.6	47.28	47.20	50.2	5,458	0.92%	大買/大賣/
2024/05/02	232.2	45.94	436.9	46.48	46.60	-204.7	4,966	-4.12%	大買/大賣/鉅額交易
2024/04/30	33.1	43.72	23.2	43.79	44.30	9.8	4,411	0.22%
2024/04/29	14	43.82	38.2	44.27	44.30	-24.2	4,274	-0.57%
2024/04/26	8.5	43.20	13.1	42.99	42.95	-4.6	4,063	-0.11%
2024/04/25	17	42.49	2.6	42.55	42.70	14.4	3,964	0.36%
2024/04/24	0.2	42.03	3	42.15	41.95	-2.8	3,860	-0.07%
2024/04/23	12.1	42.39	2.4	42.23	42.25	9.7	3,821	0.25%
2024/04/22	53.2	42.34	55.5	42.36	42.40	-2.3	3,769	-0.06%
2024/04/19	2.3	41.98	17	41.44	41.45	-14.7	3,371	-0.44%
2024/04/18	13	40.48	14	40.78	41.60	-1	3,204	-0.03%
2024/04/17	2.4	40.78	21.2	40.84	40.85	-18.8	3,087	-0.61%
2024/04/16	12.4	40.11	19.9	40.45	40.10	-7.5	3,049	-0.25%
2024/04/15	3.1	41.04	2	41.15	40.80	1.1	2,983	0.04%
2024/04/12	0	0.00	5	41.10	40.80	-5	2,943	-0.17%
2024/04/11	1	41.00	1	41.10	41.10	0	2,921	0.00%
2024/04/10	2	41.70	6	41.55	41.35	-4	2,896	-0.14%
2024/04/09	7	40.97	38.4	40.99	41.20	-31.4	2,858	-1.10%
2024/04/08	0.1	40.85	5	40.69	40.70	-4.9	2,790	-0.18%
2024/04/03	0.1	40.20	1	40.20	40.25	-0.9	2,717	-0.03%
2024/04/02	0	0.00	2	40.25	40.10	-2	2,680	-0.07%
2024/04/01	43	40.36	15.3	40.33	40.25	27.7	2,666	1.04%
2024/03/29	11.4	40.35	0	0.00	40.15	11.4	2,645	0.43%
2024/03/28	26	40.46	80	40.48	40.50	-54	2,610	-2.07%
2024/03/27	23.2	40.37	17.2	40.42	40.60	5.9	2,567	0.23%
2024/03/26	52.1	39.08	5	39.08	39.00	47.1	2,505	1.88%
2024/03/25	3.1	39.16	1	39.20	39.35	2.1	2,514	0.08%
2024/03/22	33.1	38.68	3.3	38.75	38.80	29.8	2,529	1.18%
2024/03/21	1	38.70	3	38.70	38.65	-2	2,556	-0.08%
2024/03/20	19	38.42	0	0.00	38.50	19	2,570	0.74%
2024/03/19	32.3	38.77	0.1	38.70	38.70	32.2	2,526	1.28%
2024/03/18	128.1	39.03	0	0.00	39.10	128.1	2,512	5.10%	大買/鉅額交易
2024/03/15	17	39.33	138	39.40	39.20	-121	2,527	-4.79%	大賣/鉅額交易
2024/03/14	1.1	39.85	17	39.75	39.85	-16	2,444	-0.65%
2024/03/13	2.1	39.87	4.5	39.85	39.80	-2.4	2,452	-0.10%
2024/03/12	5	39.96	0	0.00	39.95	5	2,432	0.21%
2024/03/11	0.1	39.70	1	39.80	39.90	-1	2,450	-0.04%
2024/03/08	6.1	39.73	0	0.00	39.75	6.1	2,447	0.25%
2024/03/06	10.6	39.69	0	0.00	39.65	10.6	2,423	0.44%
2024/03/05	2	39.65	2	39.65	39.60	0	2,426	0.00%
2024/03/01	0.1	39.75	12	39.75	39.70	-11.9	2,424	-0.49%
2024/02/29	0.5	39.80	8	39.80	39.70	-7.5	2,424	-0.31%
2024/02/27	12	39.83	12	39.70	39.70	0	2,419	0.00%
2024/02/26	2.1	39.90	2	39.90	39.90	0.1	2,444	0.00%
2024/02/23	1.6	39.67	0	0.00	39.55	1.6	2,440	0.07%
2024/02/22	1.1	39.81	0.2	40.00	39.75	0.9	2,457	0.03%
2024/02/21	3.1	39.77	0	0.00	40.10	3.1	2,459	0.12%
2024/02/20	10.7	39.56	2	39.53	39.65	8.7	2,431	0.36%
2024/02/19	3.1	39.63	0	0.00	39.65	3.1	2,425	0.13%
2024/02/16	1	39.40	0	0.00	39.65	1	2,471	0.04%
2024/02/15	0	39.60	0	0.00	39.50	0	2,442	0.00%
2024/02/05	4.2	39.65	0.3	39.87	39.80	3.9	2,434	0.16%