京城銀 (2809)-元大-成功券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/15	0	0.00	1	51.00	50.80	-1	5,968	-0.02%
2025/01/14	1	51.10	0	0.00	51.00	1	5,977	0.02%
2025/01/13	0	0.00	2	51.00	50.80	-2	5,990	-0.03%
2025/01/10	0	0.00	1	51.20	51.20	-1	5,996	-0.02%
2025/01/09	1	52.00	0	0.00	51.00	1	6,065	0.02%
2025/01/08	102	52.55	5	52.34	52.50	97	6,049	1.60%	大買/
2025/01/07	1	51.50	22	51.20	51.60	-21	5,963	-0.35%
2025/01/03	1	51.50	0	0.00	51.20	1	5,729	0.02%
2025/01/02	0	0.00	2	51.65	51.80	-2	5,642	-0.04%
2024/12/31	1	51.10	0	0.00	50.70	1	5,523	0.02%
2024/12/30	4	51.75	0	0.00	51.40	4	5,491	0.07%
2024/12/27	0	0.00	4	50.65	49.55	-4	5,243	-0.08%
2024/12/26	66	49.83	0	0.00	50.00	66	5,177	1.27%
2024/12/25	36	49.40	2	49.43	50.00	34	4,959	0.69%
2024/12/24	77	48.93	0	0.00	48.30	77	4,677	1.65%
2024/12/23	21	51.00	0	0.00	50.50	21	4,413	0.48%
2024/12/20	1	51.00	0	0.00	51.10	1	4,215	0.02%
2024/12/18	133	50.90	0	0.00	51.00	133	3,919	3.39%	大買/鉅額交易
2024/12/17	67	50.00	0	0.00	50.00	67	3,845	1.74%
2024/12/16	0	0.00	1	49.75	49.75	-1	3,763	-0.03%
2024/12/13	1	48.20	2	48.88	49.10	-1	3,698	-0.03%
2024/12/12	1	48.30	1	49.00	49.00	0	3,645	0.00%
2024/12/09	90	48.59	2	48.45	48.70	88	3,533	2.49%
2024/12/04	1	48.95	0	0.00	48.75	1	3,499	0.03%
2024/12/02	1	48.80	1	48.55	48.20	0	3,504	0.00%
2024/11/25	1	50.00	1.1	49.76	50.30	-0.1	3,288	0.00%
2024/11/22	0	0.00	2	48.70	49.15	-2	3,256	-0.06%
2024/11/20	2.1	48.40	0	0.00	48.00	2.1	3,003	0.07%
2024/11/14	0	0.00	0	50.40	47.90	0	2,645	0.00%
2024/11/11	0.1	48.35	0	0.00	48.80	0.1	2,593	0.00%
2024/11/08	0.2	48.35	0	0.00	48.30	0.2	2,583	0.01%
2024/11/06	0.2	48.65	0	0.00	48.15	0.2	2,568	0.01%
2024/11/05	0.4	49.45	0.1	49.35	49.00	0.4	2,549	0.01%
2024/11/01	0.1	49.85	0	0.00	49.50	0.1	2,657	0.00%
2024/10/28	4.1	50.45	0	0.00	50.10	4.1	2,625	0.16%
2024/10/25	2	51.40	5	51.42	51.10	-3	2,621	-0.11%
2024/10/24	3.1	52.17	0	0.00	52.30	3.1	2,618	0.12%
2024/10/22	1	53.10	1	53.70	53.40	0	2,655	0.00%
2024/10/21	2	53.50	0	0.00	53.60	2	2,769	0.07%
2024/10/18	4	54.25	0	0.00	54.30	4	2,881	0.14%
2024/10/17	1	54.60	2	55.50	54.20	-1	3,004	-0.03%
2024/10/15	2	54.10	0	0.00	53.70	2	3,124	0.06%
2024/10/07	0	0.00	1	57.00	56.80	-1	3,215	-0.03%
2024/10/04	1	56.50	3	56.57	55.80	-2	3,227	-0.06%
2024/09/30	0	0.00	1	55.80	56.00	-1	3,224	-0.03%
2024/09/26	1	56.70	0	0.00	56.90	1	3,301	0.03%
2024/09/23	2	56.20	0	0.00	56.40	2	3,563	0.06%
2024/09/20	0	0.00	1	53.00	53.30	-1	3,652	-0.03%
2024/09/19	0	0.00	1	52.40	52.20	-1	3,729	-0.03%
2024/09/06	0	0.00	2	53.90	53.80	-2	4,416	-0.05%
2024/09/05	2	52.80	0	0.00	52.00	2	4,522	0.04%
2024/08/29	0	0.00	1	54.00	53.90	-1	5,326	-0.02%
2024/08/19	1	54.30	0	0.00	54.30	1	6,434	0.02%
2024/08/13	0	0.00	0.2	53.50	53.20	-0.2	7,306	0.00%
2024/08/05	1	52.80	1	53.40	53.00	0	7,718	0.00%
2024/07/31	0	0.00	1	58.50	58.80	-1	7,766	-0.01%
2024/07/30	4	58.10	0	0.00	58.10	4	7,794	0.05%
2024/07/29	98	58.20	0	0.00	58.20	98	7,898	1.24%
2024/07/26	6	58.63	5	58.50	58.20	1	7,919	0.01%
2024/07/22	1	59.00	2	59.50	58.90	-1	7,881	-0.01%
2024/07/18	0	0.00	12	61.40	60.90	-12	7,801	-0.15%
2024/07/17	1	61.70	0	0.00	61.20	1	7,832	0.01%
2024/07/12	1	61.50	0	0.00	62.20	1	8,120	0.01%
2024/07/11	0	0.00	1	62.50	62.40	-1	8,104	-0.01%
2024/07/10	2	62.00	2	62.30	62.80	0	8,144	0.00%
2024/07/09	1	61.80	0	0.00	61.50	1	8,156	0.01%
2024/07/03	1	64.90	2	64.70	65.30	-1	8,181	-0.01%
2024/07/02	0	0.00	3	63.70	63.80	-3	8,127	-0.04%
2024/07/01	2	62.75	1	63.30	63.80	1	8,176	0.01%
2024/06/27	1	61.00	0	0.00	59.90	1	8,008	0.01%
2024/06/26	3	61.10	0	0.00	62.60	3	7,860	0.04%
2024/06/25	1	66.50	1	66.30	66.50	0	7,742	0.00%
2024/06/24	1	67.70	0	0.00	66.80	1	7,665	0.01%
2024/06/20	2	65.80	0	0.00	67.40	2	7,553	0.03%
2024/06/19	2.3	66.64	1	66.60	67.00	1.3	7,508	0.02%
2024/06/18	10	64.60	5	64.50	66.00	5	7,391	0.07%
2024/06/14	0	0.00	2	62.75	61.50	-2	7,354	-0.03%
2024/06/13	1.1	63.62	0	0.00	62.50	1.1	7,328	0.02%
2024/06/12	1	64.30	1	63.60	64.20	0	7,310	0.00%
2024/06/05	0	0.00	2	60.50	59.40	-2	6,774	-0.03%
2024/06/04	0.1	58.20	6	58.37	58.80	-5.9	6,650	-0.09%
2024/06/03	1	58.90	1	59.30	58.90	0	6,533	0.00%
2024/05/31	1	61.50	1	60.70	60.00	0	6,414	0.00%
2024/05/30	0	0.00	10.3	61.82	62.00	-10.3	6,341	-0.16%
2024/05/29	2.1	60.08	2	59.40	61.60	0.1	6,262	0.00%
2024/05/28	8	62.03	13	61.66	62.20	-5	6,096	-0.08%
2024/05/27	1	62.40	0	0.00	64.30	1	6,031	0.02%
2024/05/23	2	61.35	7.5	62.00	63.60	-5.5	5,991	-0.09%
2024/05/22	1	62.80	7.5	63.03	62.20	-6.5	5,822	-0.11%
2024/05/21	5	64.94	1	65.20	63.60	4	5,667	0.07%
2024/05/20	3	67.13	2	67.10	67.10	1	5,401	0.02%
2024/05/17	0	0.00	6	62.05	63.30	-6	5,105	-0.12%
2024/05/16	0	0.00	1	59.70	60.00	-1	4,892	-0.02%
2024/05/15	1	59.20	0	0.00	58.40	1	4,804	0.02%
2024/05/14	1	58.80	0	0.00	58.40	1	4,748	0.02%
2024/05/13	1	58.10	3	56.00	59.00	-2	4,713	-0.04%
2024/05/10	6	59.32	4	58.85	59.80	2	4,600	0.04%
2024/05/08	1	57.60	0	0.00	57.20	1	4,354	0.02%
2024/05/03	0	0.00	1	57.00	57.20	-1	4,177	-0.02%
2024/05/02	7.1	57.96	3.2	58.06	58.00	3.9	4,130	0.09%
2024/04/30	0	0.00	1	55.70	56.10	-1	3,999	-0.03%
2024/04/29	0	0.00	1	56.10	55.70	-1	3,948	-0.03%
2024/04/26	1	54.90	0	0.00	55.10	1	3,911	0.03%
2024/04/25	0	0.00	2	55.75	55.20	-2	3,912	-0.05%
2024/04/24	1	55.20	2	55.45	56.20	-1	3,897	-0.03%
2024/04/23	2	55.85	3	55.80	56.20	-1	3,844	-0.03%
2024/04/22	5	55.34	6	55.27	55.90	-1	3,695	-0.03%
2024/04/19	2.4	53.17	1	52.90	54.00	1.4	3,479	0.04%
2024/04/18	0	0.00	1.2	54.53	56.90	-1.2	3,252	-0.04%
2024/04/17	0	0.00	0.1	55.50	55.50	-0.1	3,076	0.00%
2024/04/16	1	55.50	4.1	54.51	54.50	-3.1	3,048	-0.10%
2024/04/15	4	56.40	6.1	55.51	56.40	-2.1	2,977	-0.07%
2024/04/12	0.3	55.50	146	55.16	55.20	-145.7	2,934	-4.97%	大賣/鉅額交易
2024/04/11	0.4	55.90	0	0.00	56.00	0.4	2,906	0.01%
2024/04/10	0	0.00	0.1	56.00	56.00	-0.1	2,915	0.00%
2024/04/09	0	0.00	1	55.40	55.60	-1	2,856	-0.04%
2024/04/08	1	54.80	0	0.00	55.00	1	2,827	0.04%
2024/04/03	8	54.79	10.1	53.98	55.30	-2.1	2,806	-0.07%
2024/04/02	1	52.80	6.1	52.53	53.00	-5.1	2,726	-0.19%
2024/04/01	0	0.00	1	52.00	52.10	-1	2,698	-0.04%
2024/03/29	2	51.60	0	0.00	51.60	2	2,668	0.07%
2024/03/28	4	51.60	0	51.80	51.60	4	2,643	0.15%
2024/03/27	20	50.60	0	0.00	51.00	20	2,648	0.76%
2024/03/26	2	50.60	0.3	50.90	50.50	1.7	2,679	0.06%
2024/03/25	0	0.00	14	50.89	50.90	-14	2,688	-0.52%
2024/03/22	1.2	52.48	8	52.48	52.50	-6.8	2,684	-0.25%
2024/03/21	0.2	51.30	3	51.47	51.60	-2.8	2,634	-0.11%
2024/03/20	5	50.30	2.2	50.13	50.70	2.8	2,617	0.11%
2024/03/19	0	0.00	3.1	49.94	50.60	-3.1	2,564	-0.12%
2024/03/15	1	48.80	0	0.00	48.60	1	2,444	0.04%
2024/03/14	0.1	48.85	3	49.07	49.15	-2.9	2,394	-0.12%
2024/03/13	47	48.63	0	0.00	48.70	47	2,331	2.02%
2024/03/12	1	47.70	0.1	47.70	48.00	0.9	2,279	0.04%
2024/03/11	46	48.14	8	47.51	47.50	38	2,256	1.69%
2024/03/07	24	48.10	1	47.65	48.15	23	2,181	1.05%
2024/03/05	3	46.32	7	46.44	47.40	-4	2,085	-0.19%
2024/03/04	10	45.55	4	45.69	45.80	6	1,979	0.30%
2024/02/29	3	44.68	1	44.80	44.65	2	1,902	0.11%
2024/02/27	13	44.30	5	44.54	44.60	8	1,828	0.44%
2024/02/26	0	0.00	5	41.40	41.45	-5	1,642	-0.30%
2024/02/20	5	40.85	0	0.00	40.80	5	1,665	0.30%
2024/02/19	0.1	40.90	0	0.00	40.90	0.1	1,659	0.00%
2024/02/15	3	40.75	0	0.00	40.90	3	1,667	0.18%
2024/02/02	0	0.00	4	40.58	40.55	-4	1,622	-0.25%