富邦金 (2881)-元大-成功券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1.2	92.38	51	92.68	92.80	-49.8	16,322	-0.31%
2025/01/20	10.1	90.50	1.3	91.30	90.50	8.8	15,969	0.06%
2025/01/17	0.2	91.10	1	91.00	91.00	-0.9	16,044	-0.01%
2025/01/16	0	0.00	40.6	91.60	91.60	-40.6	16,108	-0.25%
2025/01/15	0	0.00	13.1	91.32	90.40	-13.1	16,376	-0.08%
2025/01/14	0.1	90.60	6	90.87	90.80	-5.9	16,702	-0.04%
2025/01/13	22.1	89.63	14	89.71	89.80	8.1	17,110	0.05%
2025/01/10	95.1	90.09	2.2	90.04	89.90	93	16,960	0.55%
2025/01/09	1.5	91.37	13	91.98	91.10	-11.5	16,903	-0.07%
2025/01/08	5	91.46	1	91.50	91.10	4	16,979	0.02%
2025/01/07	18	91.64	4	91.85	91.90	14	16,986	0.08%
2025/01/06	0	0.00	55.3	91.94	91.90	-55.3	16,953	-0.33%
2025/01/03	8	90.73	5.3	91.13	91.10	2.8	17,011	0.02%
2025/01/02	14.3	90.14	0	0.00	90.70	14.3	17,185	0.08%
2024/12/31	25.7	90.56	0	0.00	90.30	25.7	17,240	0.15%
2024/12/30	12.1	91.32	0	0.00	91.30	12.1	17,236	0.07%
2024/12/27	10	91.10	1	91.50	91.80	9	17,399	0.05%
2024/12/26	35	91.07	1	91.60	91.30	34	17,716	0.19%
2024/12/25	6	91.50	1	91.70	91.50	5	18,011	0.03%
2024/12/24	0	92.00	40.7	92.00	91.80	-40.7	18,182	-0.22%
2024/12/23	0	91.70	71.1	91.78	91.40	-71.1	18,513	-0.38%
2024/12/20	15	90.13	9	90.36	90.40	6	18,676	0.03%
2024/12/19	62.4	90.62	12.7	90.77	90.90	49.7	18,748	0.27%
2024/12/18	21	92.10	17	92.38	91.90	4	18,930	0.02%
2024/12/17	23.7	93.07	12.1	93.09	92.50	11.6	19,124	0.06%
2024/12/16	6.3	94.61	11.8	94.49	93.70	-5.5	19,114	-0.03%
2024/12/13	1.1	93.50	3.6	93.69	93.60	-2.6	18,960	-0.01%
2024/12/12	2.5	93.75	47.2	93.62	93.90	-44.7	18,959	-0.24%
2024/12/11	11.1	91.69	36	92.09	91.60	-24.9	18,560	-0.13%
2024/12/10	0	0.00	20	91.87	92.00	-20	18,666	-0.11%
2024/12/09	7	91.71	9	91.50	91.50	-2	18,901	-0.01%
2024/12/06	0	0.00	28	91.79	92.00	-28	19,361	-0.14%
2024/12/05	0	0.00	10.1	90.99	91.30	-10.1	19,308	-0.05%
2024/12/03	0.3	90.34	29.8	90.47	90.90	-29.5	19,903	-0.15%
2024/12/02	3.8	89.34	28.1	89.90	89.60	-24.3	19,848	-0.12%
2024/11/29	15.4	87.92	0	0.00	88.00	15.4	20,072	0.08%
2024/11/28	4.6	89.01	24.7	88.94	88.90	-20.1	20,202	-0.10%
2024/11/27	38.2	89.38	2.9	89.29	88.80	35.3	20,230	0.17%
2024/11/26	2	89.50	1	90.00	90.10	1	20,064	0.01%
2024/11/25	0.1	90.60	30.6	90.35	90.50	-30.5	20,113	-0.15%
2024/11/22	21.1	89.31	29	90.26	89.30	-8	20,004	-0.04%
2024/11/21	46.9	89.50	2.2	89.40	89.30	44.7	19,779	0.23%
2024/11/20	7	90.34	1	90.30	90.50	6	19,500	0.03%
2024/11/19	17.2	89.51	11	90.52	91.40	6.2	19,195	0.03%
2024/11/18	44.8	90.05	13	90.16	89.80	31.7	19,010	0.17%
2024/11/15	20	90.98	62.1	91.68	91.00	-42.1	18,924	-0.22%
2024/11/14	11.1	90.11	0	0.00	90.30	11.1	19,385	0.06%
2024/11/13	16.8	90.65	10	91.27	91.00	6.8	19,364	0.04%
2024/11/12	0	0.00	36	92.16	91.70	-36	19,422	-0.19%
2024/11/11	5.7	91.64	0.2	92.00	91.70	5.5	19,260	0.03%
2024/11/08	0.1	92.30	79.4	92.80	92.90	-79.3	19,387	-0.41%
2024/11/07	8.1	91.90	7.4	92.01	92.20	0.7	19,670	0.00%
2024/11/06	4.1	91.80	5.1	92.30	91.40	-1	19,744	0.00%
2024/11/05	2	92.20	8.2	91.77	92.30	-6.2	19,929	-0.03%
2024/11/04	19	92.10	7.1	92.16	92.30	11.9	20,306	0.06%
2024/11/01	41.5	88.87	11	89.85	90.40	30.5	20,761	0.15%
2024/10/30	4.1	91.22	0	0.00	90.80	4.1	20,654	0.02%
2024/10/29	25	90.88	29	91.01	91.60	-4	20,802	-0.02%
2024/10/28	2	91.95	18.6	92.19	91.90	-16.6	20,934	-0.08%
2024/10/25	1	91.80	0	0.00	92.20	1	20,996	0.00%
2024/10/24	0.3	91.80	0	0.00	91.30	0.3	21,308	0.00%
2024/10/23	5.1	92.24	0	0.00	92.10	5.1	21,408	0.02%
2024/10/22	6	92.79	36.4	92.62	93.30	-30.4	21,571	-0.14%
2024/10/21	29	91.23	2	91.80	90.90	27	21,814	0.12%
2024/10/18	8	92.26	62.8	92.87	93.20	-54.8	22,227	-0.25%
2024/10/17	2	90.60	2	91.40	91.60	0	22,362	0.00%
2024/10/16	9.8	90.59	0.5	90.93	90.30	9.3	22,691	0.04%
2024/10/15	5	91.60	29.4	91.34	91.90	-24.4	22,761	-0.11%
2024/10/14	1	90.50	2	90.40	90.50	-1	22,995	0.00%
2024/10/11	16	90.61	1	91.00	90.70	15	23,459	0.06%
2024/10/09	0	91.00	5.4	91.38	90.60	-5.4	24,140	-0.02%
2024/10/08	6.3	89.95	2	91.05	91.40	4.3	24,555	0.02%
2024/10/07	3	91.10	8.4	90.86	91.10	-5.4	24,614	-0.02%
2024/10/04	17.2	89.65	2.1	89.86	90.10	15.1	24,759	0.06%
2024/10/01	10	90.21	5	90.20	90.70	5	24,857	0.02%
2024/09/30	8.3	90.76	72	91.28	90.40	-63.7	24,899	-0.26%
2024/09/27	25.5	91.89	3.7	92.52	91.30	21.8	25,011	0.09%
2024/09/26	5	92.86	9.1	93.13	93.00	-4.1	25,013	-0.02%
2024/09/25	1.1	92.45	10.3	92.86	93.30	-9.2	25,065	-0.04%
2024/09/24	11	92.08	12	92.08	92.60	-1	25,081	0.00%
2024/09/23	11.2	90.91	5.2	90.91	91.90	6.1	24,959	0.02%
2024/09/20	6	90.38	32.4	89.96	90.80	-26.4	24,779	-0.11%
2024/09/19	3.2	88.11	18.5	88.79	89.30	-15.4	24,364	-0.06%
2024/09/18	0	87.60	8.3	87.72	87.10	-8.3	24,275	-0.03%
2024/09/16	15	86.81	5	86.80	86.80	10	24,356	0.04%
2024/09/13	0.5	86.70	1	86.50	86.70	-0.5	24,457	0.00%
2024/09/12	7	86.06	11.3	86.35	85.80	-4.3	24,581	-0.02%
2024/09/11	8.6	86.09	8	85.59	85.50	0.6	24,518	0.00%
2024/09/10	32.1	86.60	32.4	87.40	86.40	-0.3	24,405	0.00%
2024/09/09	82.4	86.23	11.1	86.42	86.00	71.3	24,202	0.29%
2024/09/06	6	91.43	2.2	92.71	92.50	3.8	23,818	0.02%
2024/09/05	0	0.00	35	92.60	92.30	-35	23,891	-0.15%
2024/09/04	41.2	90.45	7.1	90.97	90.50	34.1	23,916	0.14%
2024/09/03	14.1	93.29	0	0.00	93.70	14.1	23,666	0.06%
2024/09/02	72	94.03	36.2	94.14	94.00	35.8	23,793	0.15%
2024/08/30	1	92.20	11.4	91.92	91.90	-10.4	23,527	-0.04%
2024/08/29	1.1	91.22	0	0.00	91.30	1.1	23,260	0.00%
2024/08/28	2	92.10	15.5	92.00	92.00	-13.5	23,201	-0.06%
2024/08/27	5	91.90	23.2	91.92	92.20	-18.2	23,547	-0.08%
2024/08/26	1	91.35	55.8	91.70	91.90	-54.8	23,570	-0.23%
2024/08/23	1	89.20	2.6	88.99	89.00	-1.6	23,443	-0.01%
2024/08/22	18.3	87.82	1	88.10	88.10	17.3	23,449	0.07%
2024/08/21	2	88.75	0.3	89.30	89.20	1.8	23,410	0.01%
2024/08/20	14.3	88.92	9.4	88.81	88.80	4.9	23,578	0.02%
2024/08/19	26.1	91.08	2	91.00	90.00	24.1	23,460	0.10%
2024/08/16	4.1	91.42	79.2	90.93	92.40	-75.1	23,206	-0.32%
2024/08/15	10	89.65	52.1	89.69	89.00	-42.1	22,631	-0.19%
2024/08/14	7	89.24	13.6	89.17	89.30	-6.6	22,604	-0.03%
2024/08/13	0.1	87.50	1.4	87.30	87.50	-1.4	22,552	-0.01%
2024/08/12	3	87.07	5.1	87.41	86.80	-2.1	23,115	-0.01%
2024/08/09	4.4	86.60	39.4	86.41	86.00	-35	23,645	-0.15%
2024/08/08	0.6	82.87	0	0.00	83.10	0.6	23,424	0.00%
2024/08/07	0.1	81.60	9	82.58	82.60	-8.9	23,402	-0.04%
2024/08/06	11.1	79.51	90.6	80.47	80.70	-79.5	23,694	-0.34%
2024/08/05	37.6	81.53	20.7	80.28	79.00	16.9	23,480	0.07%
2024/08/02	6.1	86.46	24	86.79	86.90	-17.9	22,894	-0.08%
2024/08/01	4	88.05	7.2	88.48	88.20	-3.2	22,777	-0.01%
2024/07/31	4	88.35	18	88.21	88.20	-14	22,727	-0.06%
2024/07/30	1	86.48	4	86.35	86.50	-3	22,520	-0.01%
2024/07/29	5	87.16	12.1	87.03	87.20	-7.1	22,530	-0.03%
2024/07/26	9.1	82.96	25.6	84.80	84.90	-16.5	22,333	-0.07%
2024/07/23	3	84.87	14.3	84.87	85.50	-11.3	22,420	-0.05%
2024/07/22	41.5	82.96	7.3	83.34	82.60	34.2	22,386	0.15%
2024/07/19	25.4	85.94	20.3	85.83	86.10	5.1	21,848	0.02%
2024/07/18	20.1	89.27	29.3	89.75	89.90	-9.2	21,122	-0.04%
2024/07/17	4.2	91.67	14.8	91.82	91.00	-10.6	20,524	-0.05%
2024/07/16	7.3	91.16	11.1	91.42	91.70	-3.8	20,248	-0.02%
2024/07/15	28.7	90.50	10.1	90.72	90.90	18.6	20,299	0.09%
2024/07/12	21.6	91.60	5.8	91.80	91.90	15.8	20,058	0.08%
2024/07/11	20.4	92.89	27.9	92.31	92.40	-7.5	19,740	-0.04%
2024/07/10	16.1	89.86	18.4	89.14	89.10	-2.3	19,336	-0.01%
2024/07/09	0.2	85.74	4.1	85.97	86.00	-3.9	18,931	-0.02%
2024/07/08	5.1	85.80	29.1	85.69	86.00	-24	18,906	-0.13%
2024/07/05	15.6	84.64	14.3	84.59	84.90	1.3	18,872	0.01%
2024/07/04	6.5	83.55	8.6	83.65	83.70	-2.1	18,683	-0.01%
2024/07/03	0.1	82.92	76.2	81.83	83.30	-76.1	18,577	-0.41%
2024/07/02	9	81.01	7.6	80.97	81.00	1.4	18,231	0.01%
2024/07/01	51.1	80.39	37.4	80.33	80.40	13.8	18,105	0.08%
2024/06/28	0.1	79.40	42.3	79.41	79.30	-42.2	17,915	-0.24%
2024/06/27	2.1	77.01	2.6	77.94	78.40	-0.5	17,595	0.00%
2024/06/26	1	77.70	39.1	78.25	77.80	-38.1	17,536	-0.22%
2024/06/25	0	0.00	0.9	78.10	78.50	-0.9	17,452	-0.01%
2024/06/24	5.6	78.28	5	78.04	78.10	0.6	17,366	0.00%
2024/06/21	0	0.00	1.2	78.01	78.30	-1.2	17,199	-0.01%
2024/06/20	19	77.27	20.1	77.84	78.00	-1.1	17,088	-0.01%
2024/06/19	5	77.02	17.4	77.76	77.80	-12.4	17,157	-0.07%
2024/06/18	1	76.30	20.5	76.76	77.00	-19.5	17,177	-0.11%
2024/06/17	22	76.03	3	75.80	76.00	19	17,240	0.11%
2024/06/14	0.3	76.27	13.3	76.75	76.90	-13	17,282	-0.08%
2024/06/13	13	76.03	0	0.00	76.20	13	17,306	0.08%
2024/06/12	20.2	76.26	6	76.22	76.00	14.2	17,691	0.08%
2024/06/11	3	77.23	57.6	77.33	77.30	-54.6	17,840	-0.31%
2024/06/07	0.2	75.40	17.4	75.76	76.00	-17.2	17,717	-0.10%
2024/06/06	6.1	74.61	36.8	75.11	75.20	-30.7	17,624	-0.17%
2024/06/05	3.1	74.15	43	74.13	74.00	-39.9	17,547	-0.23%
2024/06/04	33.1	73.09	1	73.00	73.60	32.1	17,719	0.18%
2024/06/03	2.1	73.40	26.2	73.68	73.80	-24.1	17,811	-0.14%
2024/05/31	26.1	72.90	50	73.35	73.40	-23.9	17,793	-0.13%
2024/05/30	9.1	72.20	4	72.20	71.90	5.1	17,416	0.03%
2024/05/29	34.1	72.45	11	73.04	72.40	23.1	17,207	0.13%
2024/05/28	1.1	73.73	6.2	74.10	73.80	-5	17,000	-0.03%
2024/05/27	1.2	73.22	1	73.59	73.50	0.1	17,189	0.00%
2024/05/24	0.1	73.20	5	73.28	73.30	-4.9	17,134	-0.03%
2024/05/23	6.1	72.45	20	72.40	72.50	-13.9	16,972	-0.08%
2024/05/22	11	72.90	11	72.95	73.50	0	16,921	0.00%
2024/05/21	41.8	72.91	0	0.00	72.90	41.8	16,866	0.25%
2024/05/20	46.1	73.67	0.6	73.60	73.80	45.5	16,774	0.27%
2024/05/17	2	74.30	32.6	74.53	74.60	-30.6	16,753	-0.18%
2024/05/16	32.6	73.89	108.4	74.88	73.90	-75.8	16,559	-0.46%	大賣/
2024/05/15	0	73.90	78.6	73.57	73.80	-78.5	16,076	-0.49%
2024/05/14	0.1	71.20	5	71.40	71.20	-4.9	15,585	-0.03%
2024/05/13	8.1	71.11	3.3	71.48	71.50	4.8	15,535	0.03%
2024/05/10	10	71.00	23.2	71.29	71.80	-13.2	15,359	-0.09%
2024/05/09	0.3	70.00	2.6	70.30	69.90	-2.3	14,925	-0.02%
2024/05/08	8.1	69.80	1.4	69.87	69.90	6.6	14,769	0.05%
2024/05/07	0.1	69.80	3	69.77	69.90	-3	14,815	-0.02%
2024/05/06	1	69.90	18	69.83	70.00	-17	14,722	-0.12%
2024/05/03	0	0.00	6	69.40	69.00	-6	14,643	-0.04%
2024/05/02	0.1	69.20	1.1	69.30	69.00	-1	14,623	-0.01%
2024/04/30	4	69.45	0	69.50	69.10	4	14,584	0.03%
2024/04/29	2	68.31	5.1	69.36	69.40	-3.1	14,502	-0.02%
2024/04/26	3.1	67.80	28.2	67.81	67.60	-25.1	14,280	-0.18%
2024/04/25	3.5	66.35	0	0.00	66.40	3.5	14,183	0.02%
2024/04/24	75.4	66.90	0.2	66.90	66.80	75.2	14,297	0.53%
2024/04/23	25	66.30	3.2	66.24	66.30	21.8	14,674	0.15%
2024/04/22	3	65.83	9.3	66.21	66.20	-6.2	14,818	-0.04%
2024/04/19	18.7	65.05	0.2	65.50	65.00	18.5	14,682	0.13%
2024/04/18	0.6	66.22	0.4	66.00	66.30	0.1	14,312	0.00%
2024/04/17	3.7	65.76	0	0.00	66.00	3.7	14,158	0.03%
2024/04/16	16.5	66.22	15.1	66.05	65.70	1.4	14,009	0.01%
2024/04/15	2.3	67.31	0	0.00	67.40	2.3	13,715	0.02%
2024/04/12	15.5	67.94	6	67.90	67.80	9.5	13,827	0.07%
2024/04/11	10.4	68.51	0	68.70	68.40	10.4	13,737	0.08%
2024/04/10	0.1	69.80	5.3	69.91	69.20	-5.2	13,540	-0.04%
2024/04/09	0.1	69.80	6	69.90	70.00	-6	13,590	-0.04%
2024/04/08	1.1	68.61	0	0.00	68.70	1.1	13,482	0.01%
2024/04/03	10.3	68.81	0	69.10	68.60	10.3	13,479	0.08%
2024/04/02	6	69.38	1	69.50	69.50	5	13,362	0.04%
2024/04/01	1	69.50	0	0.00	69.50	1	13,371	0.01%
2024/03/29	0	0.00	1.1	69.35	69.70	-1.1	13,366	-0.01%
2024/03/28	0	0.00	11	69.27	69.30	-11	13,306	-0.08%
2024/03/27	3.5	69.51	1.2	69.76	69.80	2.3	13,244	0.02%
2024/03/26	1.5	69.47	0	0.00	69.60	1.5	13,283	0.01%
2024/03/25	3.3	69.08	0	0.00	69.00	3.3	13,373	0.02%
2024/03/22	133.7	70.33	20.3	69.77	69.60	113.4	13,255	0.86%	大買/鉅額交易
2024/03/21	0.8	70.00	156.1	70.72	70.70	-155.4	13,122	-1.18%	大賣/鉅額交易
2024/03/20	1	69.40	4.1	70.12	69.60	-3.1	13,290	-0.02%
2024/03/19	0.9	69.70	5.1	70.00	69.80	-4.2	13,945	-0.03%
2024/03/18	1.1	69.48	3.8	69.40	69.50	-2.7	13,834	-0.02%
2024/03/15	25.7	69.65	1	69.40	69.60	24.7	13,747	0.18%
2024/03/14	3	70.50	2.1	70.43	70.70	0.9	13,274	0.01%
2024/03/13	4	69.50	12.1	69.41	69.90	-8.1	13,016	-0.06%
2024/03/12	5	69.40	7.6	69.71	69.70	-2.6	13,025	-0.02%
2024/03/11	114	69.36	5.6	69.43	69.20	108.4	12,911	0.84%	大買/鉅額交易
2024/03/08	0	0.00	123.6	69.08	69.20	-123.6	12,838	-0.96%	大賣/鉅額交易
2024/03/07	10	68.30	21.1	67.72	68.10	-11.1	12,575	-0.09%
2024/03/06	3.2	67.46	1	67.40	67.30	2.2	12,463	0.02%
2024/03/05	9.2	67.27	1	67.30	67.30	8.2	12,754	0.06%
2024/03/04	12.7	67.27	10.1	67.20	67.40	2.6	12,816	0.02%
2024/03/01	85.6	67.44	0.1	67.40	67.40	85.5	12,878	0.66%
2024/02/29	4	66.93	88.3	67.21	68.00	-84.3	12,846	-0.66%
2024/02/27	5	66.60	1.1	67.06	66.90	3.9	12,588	0.03%
2024/02/26	14	66.89	2.2	66.79	66.90	11.9	12,529	0.09%
2024/02/23	20	66.73	8.8	66.64	66.60	11.2	12,538	0.09%
2024/02/22	2	66.40	4.2	66.44	66.50	-2.2	12,925	-0.02%
2024/02/21	32	66.22	7	66.40	66.30	25	13,007	0.19%
2024/02/20	0	0.00	2.2	66.48	66.50	-2.2	13,092	-0.02%
2024/02/19	35	65.97	1.6	65.96	66.10	33.4	13,089	0.25%
2024/02/16	1	65.40	60.3	65.49	65.90	-59.3	13,316	-0.45%
2024/02/15	27	65.39	10.6	65.34	65.30	16.4	13,218	0.12%
2024/02/05	12.1	64.17	4.2	64.83	64.70	7.9	12,987	0.06%