永豐金 (2890)-元大-成功券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
22.70
漲跌
▼0.05
漲幅
-0.22%
成交量
17,022張
產業
上市金融類股
1411人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	22.4	22.80	16.2	22.90	22.70	6.2	22,770	0.03%
2025/01/20	6	22.67	3	22.87	22.65	3	22,704	0.01%
2025/01/17	0.1	22.95	0	0.00	22.85	0.1	22,706	0.00%
2025/01/16	1	22.90	0	0.00	22.90	1	22,736	0.00%
2025/01/15	1.3	22.88	0	0.00	22.80	1.3	22,728	0.01%
2025/01/14	1	22.70	1	22.70	22.70	0	22,834	0.00%
2025/01/13	4.1	22.66	3	22.50	22.65	1.1	23,008	0.00%
2025/01/10	4.3	22.66	0	0.00	22.65	4.3	22,847	0.02%
2025/01/09	14.3	22.98	2	23.10	22.85	12.3	22,822	0.05%
2025/01/08	1	22.90	0	0.00	22.90	1	22,863	0.00%
2025/01/07	4	23.01	0	0.00	23.00	4	22,797	0.02%
2025/01/06	8	23.15	0	0.00	23.05	8	22,893	0.03%
2025/01/02	0.5	22.85	0.9	22.90	22.80	-0.4	23,137	0.00%
2024/12/31	5.2	22.93	0	0.00	22.90	5.2	23,203	0.02%
2024/12/30	8	23.51	3	23.50	23.15	5	23,302	0.02%
2024/12/26	2	23.40	0.2	23.45	23.70	1.8	23,261	0.01%
2024/12/25	7	23.36	0	0.00	23.50	7	23,110	0.03%
2024/12/24	0.1	23.40	10	23.65	23.65	-9.9	23,017	-0.04%
2024/12/23	3	23.10	0	0.00	23.40	3	23,044	0.01%
2024/12/20	2.1	22.93	0.1	23.00	23.00	2	22,975	0.01%
2024/12/19	12	22.97	0	0.00	23.15	12	22,451	0.05%
2024/12/18	0	23.25	0.3	23.35	23.30	-0.3	22,622	0.00%
2024/12/17	3	23.18	0.6	23.20	23.20	2.4	22,416	0.01%
2024/12/16	1.2	23.49	2	23.55	23.30	-0.8	22,035	0.00%
2024/12/12	1	23.65	0	0.00	23.75	1	21,734	0.00%
2024/12/11	0.3	23.90	62	23.95	23.65	-61.7	21,605	-0.29%
2024/12/10	3	23.80	3.1	23.96	23.80	-0.1	21,569	0.00%
2024/12/09	4	23.99	2	24.07	24.10	2	21,322	0.01%
2024/12/05	4	24.18	0	0.00	24.30	4	21,038	0.02%
2024/12/04	1	24.15	1	24.25	24.25	0	21,025	0.00%
2024/12/03	0.3	24.35	4.2	24.22	24.40	-3.9	21,098	-0.02%
2024/12/02	1	24.00	10.1	23.95	24.00	-9.1	20,802	-0.04%
2024/11/29	12.9	23.29	0	0.00	23.25	12.9	20,329	0.06%
2024/11/28	0	0.00	4	23.45	23.55	-4	20,352	-0.02%
2024/11/27	2	23.13	1.3	23.40	23.10	0.8	20,386	0.00%
2024/11/26	5.3	23.05	1	23.00	23.00	4.3	20,220	0.02%
2024/11/25	0	0.00	6.3	23.12	23.55	-6.3	19,996	-0.03%
2024/11/21	2.5	22.70	1	22.75	22.70	1.5	19,422	0.01%
2024/11/20	0.3	23.10	2	23.20	23.10	-1.7	19,800	-0.01%
2024/11/19	5	23.01	0	0.00	23.15	5	19,730	0.03%
2024/11/18	2.6	23.72	2	23.80	23.35	0.6	19,552	0.00%
2024/11/15	0	0.00	4.3	23.51	23.75	-4.3	19,372	-0.02%
2024/11/14	0.3	22.81	2	22.80	22.70	-1.7	19,105	-0.01%
2024/11/11	2.4	22.83	1	23.15	23.00	1.4	18,597	0.01%
2024/11/08	3.4	22.86	0	0.00	22.75	3.4	18,598	0.02%
2024/11/07	0.2	22.85	0	0.00	22.75	0.2	18,910	0.00%
2024/11/06	4.3	22.84	0	0.00	22.70	4.3	19,003	0.02%
2024/11/05	0.2	22.80	10	22.75	22.95	-9.8	19,142	-0.05%
2024/11/04	2	22.80	23	22.91	22.95	-21	19,308	-0.11%
2024/11/01	3.3	22.48	0.5	22.80	22.75	2.8	19,792	0.01%
2024/10/30	0.4	22.98	0	0.00	23.00	0.4	19,634	0.00%
2024/10/29	1	22.90	0	23.15	23.05	1	19,536	0.01%
2024/10/28	0.2	23.30	0	0.00	23.15	0.2	19,589	0.00%
2024/10/25	10.1	23.22	0	0.00	23.35	10.1	19,918	0.05%
2024/10/24	2.7	23.33	0	0.00	23.30	2.7	20,102	0.01%
2024/10/23	0.7	23.52	0	0.00	23.35	0.7	20,470	0.00%
2024/10/22	0.6	23.65	0.1	23.65	23.65	0.6	20,646	0.00%
2024/10/21	2	23.55	1	23.65	23.65	1	20,761	0.01%
2024/10/18	8	23.89	1	23.95	24.00	7	20,867	0.03%
2024/10/17	1.1	23.50	0	23.55	23.55	1	20,860	0.00%
2024/10/16	0	0.00	0.5	23.80	23.60	-0.5	20,969	0.00%
2024/10/11	2	23.53	1	23.50	23.45	1	20,932	0.00%
2024/10/09	3	23.87	0	0.00	23.60	3	20,802	0.01%
2024/10/08	0	0.00	4.2	23.96	23.95	-4.2	20,684	-0.02%
2024/10/07	0.3	24.25	0.1	24.25	24.30	0.1	20,456	0.00%
2024/10/04	0.4	24.00	0	0.00	23.65	0.4	20,333	0.00%
2024/10/01	2.2	24.13	0.2	24.30	23.95	2	20,040	0.01%
2024/09/30	0.2	24.30	0	0.00	24.25	0.2	20,051	0.00%
2024/09/27	7.2	24.05	0.6	24.13	24.00	6.6	19,876	0.03%
2024/09/25	1.2	24.00	0.2	24.00	24.00	1	19,748	0.01%
2024/09/24	2.2	24.01	0	24.20	24.20	2.2	19,432	0.01%
2024/09/23	3	24.32	21.5	24.39	24.40	-18.5	19,308	-0.10%
2024/09/20	0	24.15	6	24.15	24.25	-6	19,322	-0.03%
2024/09/19	2	23.90	1	23.85	23.85	1	19,153	0.01%
2024/09/18	0.1	23.68	0	0.00	23.65	0.1	19,329	0.00%
2024/09/13	1.3	23.46	0	0.00	23.35	1.3	19,874	0.01%
2024/09/12	0.2	23.60	0	0.00	23.70	0.2	19,978	0.00%
2024/09/11	0.2	23.70	0	0.00	23.50	0.2	20,247	0.00%
2024/09/10	0.1	23.65	3.4	23.58	23.60	-3.4	20,155	-0.02%
2024/09/09	0.1	23.05	0	0.00	23.30	0.1	20,202	0.00%
2024/09/05	2.5	23.36	0	0.00	23.35	2.5	20,453	0.01%
2024/09/04	9.5	22.98	0	0.00	23.00	9.5	20,590	0.05%
2024/09/03	1.3	23.78	2	23.80	23.70	-0.7	20,416	0.00%
2024/09/02	1	23.95	0	0.00	23.85	1	20,561	0.00%
2024/08/30	0.1	24.02	0	0.00	24.00	0.1	20,731	0.00%
2024/08/29	12.4	23.73	0	0.00	23.75	12.4	20,844	0.06%
2024/08/28	7	24.06	2.5	24.23	24.05	4.5	20,935	0.02%
2024/08/27	0	0.00	7	24.40	24.40	-7	21,631	-0.03%
2024/08/26	30.3	24.48	4	24.40	24.40	26.3	21,969	0.12%
2024/08/23	46.4	24.50	1.7	24.82	24.50	44.7	22,199	0.20%
2024/08/22	40.2	24.57	3.1	24.60	24.55	37.1	22,201	0.17%
2024/08/21	23.2	26.90	0.3	26.85	26.70	22.9	21,886	0.10%
2024/08/20	7.3	26.68	0	0.00	27.00	7.3	21,946	0.03%
2024/08/19	23.1	26.76	0	0.00	26.60	23.1	22,425	0.10%
2024/08/16	1	26.70	0	0.00	26.95	1	22,898	0.00%
2024/08/15	19	26.93	0	0.00	26.50	19	23,428	0.08%
2024/08/14	0	0.00	0.1	27.09	26.95	-0.1	24,431	0.00%
2024/08/13	1	26.75	0.1	26.70	26.75	0.9	24,993	0.00%
2024/08/12	32	26.45	1.1	26.55	26.65	30.9	24,936	0.12%
2024/08/09	0	0.00	1.1	26.01	26.15	-1.1	25,065	0.00%
2024/08/08	0	0.00	5	25.51	25.35	-5	24,832	-0.02%
2024/08/07	5	25.10	0	0.00	25.60	5	24,748	0.02%
2024/08/06	2.1	24.79	108	24.93	25.10	-106	24,792	-0.43%	大賣/鉅額交易
2024/08/05	14.5	24.58	4.5	24.58	24.60	10	24,639	0.04%
2024/08/02	14	26.02	5.2	26.40	26.40	8.9	23,973	0.04%
2024/08/01	0	0.00	0	26.65	26.70	0	23,874	0.00%
2024/07/31	2.1	26.25	13	26.28	26.60	-11	24,004	-0.05%
2024/07/30	15.1	25.60	10.9	25.82	26.25	4.2	23,820	0.02%
2024/07/29	2	26.10	0	0.00	26.15	2	23,609	0.01%
2024/07/26	11	26.06	0	0.00	26.05	11	23,505	0.05%
2024/07/23	1	26.20	3.1	26.32	26.65	-2.1	23,478	-0.01%
2024/07/22	7.3	26.01	90	26.10	26.30	-82.8	23,244	-0.36%
2024/07/19	4.1	26.25	2	26.45	26.60	2.1	23,098	0.01%
2024/07/18	4	26.75	11.3	26.41	26.90	-7.3	23,186	-0.03%
2024/07/17	2.3	26.67	1.8	26.74	26.80	0.5	23,091	0.00%
2024/07/16	0.1	27.12	1	26.90	26.95	-0.9	23,065	0.00%
2024/07/15	1.2	27.09	4	27.16	27.25	-2.8	23,411	-0.01%
2024/07/12	3.6	26.93	13.3	27.16	27.10	-9.7	23,465	-0.04%
2024/07/11	2.1	26.55	2.5	26.42	26.55	-0.4	23,515	0.00%
2024/07/10	8.1	26.38	1.2	26.45	26.40	6.9	23,760	0.03%
2024/07/09	4	26.53	2.6	26.56	26.60	1.4	23,878	0.01%
2024/07/08	0	26.55	2	26.40	26.70	-2	24,053	-0.01%
2024/07/05	5.1	26.54	1.9	26.47	26.40	3.2	24,119	0.01%
2024/07/04	0	0.00	2	26.65	26.60	-2	24,479	-0.01%
2024/07/03	0.1	26.16	6.2	26.30	26.40	-6.1	24,552	-0.02%
2024/07/02	0	0.00	3	26.05	26.10	-3	24,739	-0.01%
2024/07/01	1.3	25.88	1	25.80	25.75	0.3	24,716	0.00%
2024/06/28	0	0.00	1.5	25.67	25.40	-1.5	24,706	-0.01%
2024/06/27	0.4	25.15	0	0.00	25.25	0.4	24,689	0.00%
2024/06/26	2.5	25.55	1	25.30	25.45	1.5	24,527	0.01%
2024/06/25	0.1	25.75	16.5	25.72	25.90	-16.4	24,446	-0.07%
2024/06/24	2.5	25.27	162.2	25.32	25.40	-159.7	24,259	-0.66%	大賣/鉅額交易
2024/06/21	151.5	25.39	1	25.44	25.50	150.5	24,620	0.61%	大買/鉅額交易
2024/06/20	0.3	24.85	8.6	24.88	25.15	-8.3	24,232	-0.03%
2024/06/19	3	24.80	0.8	24.80	24.80	2.2	24,266	0.01%
2024/06/18	0.1	24.65	31.1	24.52	24.70	-31	24,284	-0.13%
2024/06/17	0.2	24.05	0	0.00	24.05	0.2	24,096	0.00%
2024/06/14	2.1	24.00	1.7	24.05	24.10	0.4	24,254	0.00%
2024/06/13	4.1	24.02	2	24.05	24.00	2.1	24,355	0.01%
2024/06/12	5	23.65	0.2	23.65	23.65	4.9	24,596	0.02%
2024/06/11	0.2	23.55	0	0.00	23.60	0.2	24,731	0.00%
2024/06/07	3.1	23.40	1	23.40	23.50	2.1	24,657	0.01%
2024/06/06	1.1	23.01	1.5	23.27	23.35	-0.4	24,608	0.00%
2024/06/05	1.2	23.15	0	0.00	23.05	1.2	24,552	0.00%
2024/06/04	0.4	22.96	3.4	23.14	23.10	-3	24,548	-0.01%
2024/06/03	10	23.15	0	0.00	23.25	10	24,300	0.04%
2024/05/31	1	22.85	1.3	23.04	23.05	-0.3	23,998	0.00%
2024/05/30	2.1	22.58	0.3	22.72	22.75	1.8	23,183	0.01%
2024/05/29	6.1	22.83	0	0.00	22.75	6.1	22,799	0.03%
2024/05/28	0.1	23.43	2	23.43	23.35	-1.9	22,339	-0.01%
2024/05/27	3.1	23.14	2	23.23	23.50	1.1	22,357	0.00%
2024/05/24	1	23.05	0	0.00	23.05	1	21,962	0.00%
2024/05/23	3	22.55	1.5	22.75	22.75	1.5	21,679	0.01%
2024/05/22	23.2	22.72	0	0.00	22.70	23.2	21,024	0.11%
2024/05/21	42.3	23.05	7.7	23.23	23.00	34.6	20,469	0.17%
2024/05/20	1	23.15	10.7	23.87	23.85	-9.7	19,791	-0.05%
2024/05/17	0	22.70	7.2	23.10	23.15	-7.1	18,795	-0.04%
2024/05/16	1	22.80	3.1	22.85	22.90	-2.1	18,164	-0.01%
2024/05/15	1.1	22.74	1.5	22.93	22.55	-0.4	18,109	0.00%
2024/05/14	0.6	22.55	0	0.00	22.45	0.6	18,022	0.00%
2024/05/13	0	0.00	5	23.05	23.05	-5	17,947	-0.03%
2024/05/09	7.2	22.35	0	0.00	22.35	7.2	17,744	0.04%
2024/05/08	1.3	22.68	0	0.00	22.70	1.3	17,604	0.01%
2024/05/07	0	22.65	0	0.00	22.75	0	17,616	0.00%
2024/05/06	0	0.00	6	22.46	22.75	-6	17,443	-0.03%
2024/05/03	0.1	22.20	0	0.00	22.05	0.1	17,159	0.00%
2024/05/02	1.1	22.05	0.5	22.15	22.15	0.6	17,079	0.00%
2024/04/30	0	0.00	3	22.05	21.95	-3	16,847	-0.02%
2024/04/29	0	0.00	2.1	21.98	21.95	-2.1	16,702	-0.01%
2024/04/26	3	21.53	3.6	21.38	21.30	-0.6	16,361	0.00%
2024/04/25	1.1	21.30	0.8	21.35	21.35	0.2	16,421	0.00%
2024/04/24	14.2	21.43	0	0.00	21.45	14.2	16,381	0.09%
2024/04/23	2	21.90	1.2	21.92	21.80	0.8	16,347	0.00%
2024/04/22	5.3	21.59	3	21.60	21.70	2.2	16,549	0.01%
2024/04/19	5.1	21.25	6	21.35	21.20	-0.9	16,406	-0.01%
2024/04/18	0.1	21.65	4.2	21.77	21.65	-4.1	16,078	-0.03%
2024/04/17	0.1	21.37	0	0.00	21.55	0.1	15,985	0.00%
2024/04/16	5.7	21.40	0.2	21.30	21.25	5.5	15,832	0.03%
2024/04/15	0	21.80	0	0.00	21.80	0	15,644	0.00%
2024/04/12	3.1	21.80	0	0.00	21.85	3.1	15,630	0.02%
2024/04/11	3.1	21.88	2	21.95	21.95	1.1	15,508	0.01%
2024/04/10	5.5	21.77	1.5	21.90	21.70	4	15,388	0.03%
2024/04/08	0.1	21.43	0	21.35	21.35	0.1	15,433	0.00%
2024/04/03	2.2	21.11	1	21.15	21.00	1.2	15,282	0.01%
2024/04/02	6.1	21.35	0	0.00	21.35	6.1	15,241	0.04%
2024/04/01	1	21.40	0	0.00	21.50	1	15,310	0.01%
2024/03/29	1	21.60	11	21.60	21.65	-10	15,260	-0.07%
2024/03/28	4	21.54	0	0.00	21.50	4	15,123	0.03%
2024/03/27	2	21.45	0	0.00	21.50	2	15,300	0.01%
2024/03/26	1	21.60	17.1	21.64	21.65	-16.1	15,607	-0.10%
2024/03/22	0	0.00	2	21.25	21.15	-2	15,941	-0.01%
2024/03/21	1	21.20	1	21.15	21.15	0	16,166	0.00%
2024/03/20	1.5	20.77	0.7	20.85	20.65	0.8	16,489	0.01%
2024/03/19	3	20.68	1	20.70	20.80	2	16,585	0.01%
2024/03/18	0.1	21.00	0.7	20.97	20.95	-0.6	16,612	0.00%
2024/03/15	0	0.00	3.2	21.13	21.35	-3.2	16,667	-0.02%
2024/03/14	5.6	20.93	0	0.00	21.05	5.6	16,361	0.03%
2024/03/13	3	20.43	0	0.00	20.70	3	16,142	0.02%
2024/03/12	5	20.20	0	0.00	20.30	5	16,023	0.03%
2024/03/11	0	0.00	0	20.40	20.25	0	16,155	0.00%
2024/03/08	0	0.00	11.5	20.25	20.30	-11.5	16,127	-0.07%
2024/03/07	1	19.95	1	20.10	20.10	0	16,087	0.00%
2024/03/06	0.1	20.05	0.1	20.05	20.05	0	16,043	0.00%
2024/03/05	10	19.98	0.1	20.00	20.00	9.9	16,572	0.06%
2024/03/04	3	19.87	0	0.00	20.00	3	16,661	0.02%
2024/03/01	0	19.91	0.1	20.00	19.95	0	16,841	0.00%
2024/02/29	0	0.00	3	20.00	20.10	-3	16,944	-0.02%
2024/02/27	4	19.80	0.1	19.85	19.85	3.9	16,705	0.02%
2024/02/26	0.1	19.85	1	19.80	19.80	-0.9	16,629	-0.01%
2024/02/23	0.1	19.85	0.1	19.90	19.85	0	16,622	0.00%
2024/02/22	1.2	19.80	21.5	19.85	19.95	-20.4	16,800	-0.12%
2024/02/21	0.3	19.80	11	19.90	19.90	-10.8	16,754	-0.06%
2024/02/20	11	19.80	5	19.80	19.90	6	16,674	0.04%
2024/02/19	5	19.75	25.7	19.73	19.85	-20.7	16,713	-0.12%
2024/02/16	0.1	19.60	8	19.60	19.60	-8	16,791	-0.05%
2024/02/15	2.5	19.44	36.6	19.41	19.40	-34.1	16,844	-0.20%
2024/02/02	0.1	19.25	0	0.00	19.35	0.1	16,645	0.00%
2024/02/01	1	19.10	1.5	19.28	19.25	-0.5	16,624	0.00%