台股 » 個股 » 誠品生活 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠品生活

(2926)
可現股當沖
  • 股價
    60.0
  • 漲跌
    ▼0.1
  • 漲幅
    -0.17%
  • 成交量
    11
  • 產業
    上櫃 文化創意指數
  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
誠品生活 (2926)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/3000.00158.7059.40-115-6.41%
2024/05/2900.00758.6158.60-716-42.81%
2024/05/2800.00159.1059.10-116-6.13%
2024/05/2200.00159.2059.10-115-6.28%
2024/01/1500.000.164.0064.50-0.114-0.43%
2023/12/0400.00066.0066.80016-0.01%
2023/11/0700.000.166.0667.00-0.115-0.33%
2023/08/31066.0000.0065.400180.01%
2023/08/2900.000.163.5063.30-0.117-0.30%
2023/08/1400.00063.5062.40018-0.08%
2023/07/31061.1000.0061.600160.10%
2023/07/04061.8000.0061.800180.19%
2023/06/30063.0000.0062.600170.09%
2023/05/05066.8000.0066.000390.06%
2023/03/06369.67370.4769.400370.00%
2022/10/25145.5000.0046.501452.20%
2022/09/3000.00149.1049.10-150-1.99%
2022/09/21152.4000.0052.301462.14%
2022/09/1900.000.153.9053.00-0.140-0.12%
2022/03/0300.001163.1061.20-1128-39.05%
2022/03/01160.5000.0060.501224.49%
2022/02/23163.0000.0062.901185.41%
2022/02/221062.64166.0061.8091557.45%
2022/02/1400.00160.0060.00-110-9.74%
2022/01/2100.00259.0059.30-212-16.51%
2021/08/10160.5000.0060.701462.14%
2021/08/03161.8000.0061.801472.09%
2021/07/3000.00162.1062.10-147-2.12%
2021/05/2500.00261.6062.70-228-7.06%
2021/05/20161.8000.0062.101273.60%
2021/05/193464.523460.0962.100270.00%
2021/05/07173.4000.0073.401214.72%
2021/05/0400.00174.1074.00-120-4.87%
2021/01/21174.5000.0073.601910.68%
2020/02/2400.001100.50100.50-119-5.19%
2020/02/181101.0000.00101.001204.94%
2020/01/3100.001103.00104.50-119-5.22%
2019/12/061110.5000.00109.501166.17%
2019/12/051111.0000.00111.501156.60%
2019/08/141123.5000.00123.001214.75%
2019/08/011126.5000.00126.001224.52%
2019/07/121124.5000.00124.501244.13%
2019/07/041124.5000.00124.501234.20%
2019/07/0200.001124.00124.00-123-4.20%
2019/06/281124.0000.00124.501234.25%
2019/06/252124.7500.00125.002228.83%
2019/06/1200.001128.50128.50-116-5.99%
2019/05/161127.0000.00127.001156.28%
2019/05/1400.005126.20127.00-515-32.36%
2019/05/021131.0000.00130.501127.85%
2019/03/141132.5000.00132.501713.27%
2019/03/121131.0000.00131.001714.08%
2019/03/061132.0000.00131.501713.89%
2019/03/051132.0000.00132.001713.89%
2019/02/272132.0000.00132.002727.27%
2018/08/0100.001133.50133.50-120-4.91%
2018/07/251133.5000.00133.501205.00%
2018/07/241134.0000.00134.001204.99%
2018/07/191132.5000.00133.501195.10%
2018/07/161132.5000.00133.001204.96%
2018/06/291134.5000.00134.501224.50%
2018/06/281134.5000.00134.001224.50%
2018/06/2500.001140.00141.50-121-4.63%
2018/04/301136.0000.00136.001165.91%
2018/04/1600.001138.00137.00-116-6.10%
2018/04/111141.0000.00139.501166.15%
誠品生活 相關文章
誠品生活 相關影音