• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲1.2
  • 漲幅
    +1.77%
  • 成交量
    823張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221068.00168.1068.9094,7650.19%
2025/01/1600.00168.6067.90-14,947-0.02%
2025/01/130.667.90368.3366.90-2.45,405-0.04%
2025/01/100.171.401570.7170.60-14.95,439-0.27%
2025/01/09973.011272.6370.70-35,494-0.05%
2025/01/081375.34174.5074.10125,5790.22%
2025/01/0718.481.10284.1579.2016.45,5920.29%
2025/01/06885.331586.3988.00-75,622-0.12%
2025/01/03880.25279.7580.0066,3630.09%
2025/01/02680.187.380.1980.00-1.37,009-0.02%
2024/12/3100.00275.1575.00-27,656-0.03%
2024/12/30274.55275.1074.1008,2140.00%
2024/12/27273.6500.0073.7028,3270.02%
2024/12/26274.7500.0074.5028,3170.02%
2024/12/2500.00175.5075.80-18,330-0.01%
2024/12/24274.10175.3073.0018,3020.01%
2024/12/23374.63275.0074.6018,2840.01%
2024/12/170.373.501673.4974.00-15.78,236-0.19%
2024/12/16173.80173.9073.3008,2180.00%
2024/12/13277.70377.1376.60-18,180-0.01%
2024/12/12180.40779.3979.00-68,158-0.07%
2024/12/1100.001078.3079.50-108,156-0.12%
2024/12/101181.14681.1078.3058,1480.06%
2024/12/092081.182081.8982.0008,3580.00%
2024/12/061.278.8500.0078.601.28,2320.01%
2024/12/055.581.14481.2081.101.58,1750.02%
2024/12/041880.81881.0880.90108,0730.12%
2024/12/03779.74280.3578.5057,8410.06%
2024/12/02979.88879.2979.2017,7190.01%
2024/11/2900.00175.4074.90-17,580-0.01%
2024/11/28175.30175.8075.2007,5490.00%
2024/11/27374.67273.6073.8017,4900.01%
2024/11/22475.33174.3073.8037,4230.04%
2024/11/21375.90474.7074.10-17,352-0.01%
2024/11/20574.12674.6575.00-17,287-0.01%
2024/11/19372.9700.0072.8037,2350.04%
2024/11/18174.80174.5173.3007,2170.00%
2024/11/15576.94577.6276.5007,2150.00%
2024/11/14277.65279.6076.8007,1770.00%
2024/11/13479.48579.4679.20-17,121-0.01%
2024/11/12480.173.179.8278.4017,0480.01%
2024/11/114.179.216.179.4580.20-2.16,937-0.03%
2024/11/083.177.00578.4278.00-1.96,880-0.03%
2024/11/071479.011479.8679.2006,8130.00%
2024/11/064.381.40881.1381.50-3.86,692-0.06%
2024/11/051480.4912.280.3380.601.86,5260.03%
2024/11/04375.57375.1075.0006,2960.00%
2024/11/01974.72475.2075.2056,2580.08%
2024/10/30172.8000.0072.9016,1580.02%
2024/10/29372.504.171.3771.50-1.16,136-0.02%
2024/10/28371.4000.0071.5036,1020.05%
2024/10/25173.800.174.2173.300.96,0840.01%
2024/10/24276.40477.4075.00-26,037-0.03%
2024/10/23380.032.179.9179.300.95,9720.02%
2024/10/223.280.331280.3079.50-8.85,930-0.15%
2024/10/216.181.06780.2780.60-0.95,874-0.02%
2024/10/1816.180.9013.481.9179.402.75,7450.05%
2024/10/17478.35478.9878.0005,4520.00%
2024/10/16278.25977.2478.60-75,373-0.13%
2024/10/1527.478.781677.6877.2011.45,2840.22%
2024/10/14678.981179.9479.00-55,115-0.10%
2024/10/112483.382080.9880.8044,9180.08%
2024/10/0967.286.677086.3182.60-2.84,587-0.06%
2024/10/083081.6841.382.1583.70-11.33,500-0.32%
2024/10/0742.379.4930.279.2676.1012.12,7970.43%
2024/10/0457.174.425875.4678.20-0.92,056-0.04%
2024/10/014.170.53170.0071.103.11,5310.20%
2024/09/27166.0000.0065.3011,4910.07%
2024/09/1800.00164.8063.30-12,460-0.04%
2024/09/1300.000.165.1065.40-0.12,6590.00%
2024/09/11264.65263.9063.6002,6800.00%
2024/09/101267.901067.8464.6022,6500.08%
2024/09/09165.101065.2265.40-92,351-0.38%
2024/09/04159.70159.6059.5002,3170.00%
2024/09/02163.50263.6063.30-12,369-0.04%
2024/08/29162.4000.0063.0012,4530.04%
2024/08/27462.7000.0063.0042,5060.16%
2024/08/2600.00166.4066.90-12,554-0.04%
2024/08/23465.4000.0065.6042,5920.15%
2024/08/2000.00168.4067.70-12,722-0.04%
2024/08/1900.00268.2067.70-22,711-0.07%
2024/08/16364.9000.0064.8032,7030.11%
2024/08/13163.6000.0064.2012,7010.04%
2024/08/09163.00161.9061.9002,7040.00%
2024/08/0700.00155.8057.00-12,659-0.04%
2024/08/05255.50255.9555.5002,6420.00%
2024/08/02262.70262.5061.6002,6430.00%
2024/07/29263.7000.0062.8022,8030.07%
2024/07/26164.2000.0065.3012,8020.04%
2024/07/1900.00568.5067.70-52,825-0.18%
2024/07/18070.4000.0069.3002,8190.00%
2024/07/171071.70071.4070.90102,8110.36%
2024/07/160.170.8000.0070.600.12,8220.00%
2024/07/11271.6000.0071.4022,9270.07%
2024/07/09270.6000.0070.5022,9430.07%
2024/07/08271.1000.0071.4022,9280.07%
2024/07/05273.90574.8274.00-32,904-0.10%
2024/07/04574.14074.3073.4052,9480.17%
2024/07/03175.10175.2074.5002,9820.00%
2024/07/02574.98173.5073.4043,0040.13%
2024/07/0100.00174.8075.30-13,001-0.03%
2024/06/28174.30473.5873.50-32,977-0.10%
2024/06/26374.24475.0074.00-13,066-0.03%
2024/06/25473.00172.4072.4033,0140.10%
2024/06/241380.53981.2377.8042,9130.14%
2024/06/21673.25775.3476.70-12,343-0.04%
2024/06/19570.66669.6569.60-12,175-0.05%
2024/06/18269.9000.0070.3022,1540.09%
2024/06/14167.8000.0067.2012,1810.05%
2024/06/07568.36570.1070.0002,4040.00%
2024/06/06170.801.670.1870.10-0.62,407-0.02%
2024/06/0500.00370.5370.00-32,433-0.12%
2024/06/04272.5000.0071.9022,4820.08%
2024/06/031.170.822.471.0671.00-1.32,526-0.05%
2024/05/31369.87368.9368.3002,5230.00%
2024/05/30371.23671.0269.00-32,585-0.12%
2024/05/29171.20171.0071.0002,6360.00%
2024/05/28270.40269.5069.5002,6590.00%
2024/05/27470.23771.2670.30-32,729-0.11%
2024/05/2400.00168.4067.20-12,769-0.04%
2024/05/22167.9000.0067.1013,5730.03%
2024/05/14166.3000.0066.3015,0920.02%
2024/05/1000.000.165.0064.70-0.15,1850.00%
2024/05/080.166.80166.6066.20-0.95,274-0.02%
2024/05/07366.50366.0066.1005,3250.00%
2024/05/06669.084.170.5168.701.95,3450.04%
2024/05/031.171.2635.470.1970.50-34.35,371-0.64%
2024/05/02167.2000.0067.4015,4620.02%
2024/04/30366.73167.0066.7025,5600.04%
2024/04/261.268.72169.0067.300.25,9330.00%
2024/04/25168.0000.0067.3016,1030.02%
2024/04/240.167.4000.0067.000.16,4580.00%
2024/04/2300.00265.3065.70-26,813-0.03%
2024/04/19168.9000.0067.5017,7690.01%
2024/04/18571.22370.8070.7028,1570.02%
2024/04/1600.000.466.3265.60-0.48,7380.00%
2024/04/1511.268.9400.0068.1011.29,4660.12%
2024/04/12268.9000.0068.6029,5830.02%
2024/04/111068.9000.0068.50109,5960.10%
2024/04/101170.44771.2470.4049,5700.04%
2024/04/09268.00167.9069.0019,4820.01%
2024/04/08273.753.272.3872.10-1.29,406-0.01%
2024/04/03171.1000.0070.2019,3450.01%
2024/04/020.272.7000.0071.900.29,3290.00%
2024/04/01171.20171.2071.3009,2990.00%
2024/03/29774.20973.3071.60-29,278-0.02%
2024/03/28471.00371.7372.7019,1470.01%
2024/03/27867.961369.7571.00-59,094-0.05%
2024/03/26167.50167.4067.2009,0430.00%
2024/03/25268.50169.2069.3019,0190.01%
2024/03/22668.17168.4068.1059,0080.06%
2024/03/212.267.9100.0067.002.28,9990.02%
2024/03/20268.4000.0068.0029,0120.02%
2024/03/19268.9000.0069.0029,2070.02%
2024/03/18368.83269.2069.9019,2520.01%
2024/03/15269.05168.2067.5019,2670.01%
2024/03/14366.87968.1466.50-69,215-0.07%
2024/03/13567.20268.6567.5039,2800.03%
2024/03/1200.00167.9068.20-19,223-0.01%
2024/03/11165.9000.0065.6019,2450.01%
2024/03/08365.40167.8065.1029,2530.02%
2024/03/076.170.0100.0068.706.19,2330.07%
2024/03/0600.001.672.4172.80-1.69,246-0.02%
2024/03/05172.10572.4472.80-49,421-0.04%
2024/03/044.474.99275.9073.202.49,4490.03%
2024/03/01875.08774.7473.4019,3960.01%
2024/02/29675.22474.9375.0029,3590.02%
2024/02/276.275.771376.6273.30-6.99,436-0.07%
2024/02/26977.70978.1276.4009,3300.00%
2024/02/234682.354282.7477.0049,1230.04%
2024/02/222875.943276.1080.30-48,563-0.05%
2024/02/211469.5530.669.9273.00-16.67,935-0.21%
2024/02/20765.674.565.1666.402.67,5870.03%
2024/02/19464.30263.5564.0027,5190.03%
2024/02/16263.001462.2263.10-127,467-0.16%
2024/02/15257.70456.5557.40-27,379-0.03%
2024/02/05456.85456.9557.1007,4070.00%
2024/02/02158.6000.0058.8017,4140.01%
2024/02/01859.49158.5058.5077,4500.09%
2024/01/31159.10259.6559.50-17,478-0.01%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－2024/12/16
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章