欣興 (3037)-元大-成功券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	25.8	138.67	9	139.50	139.00	16.8	15,369	0.11%
2025/01/20	28.1	141.43	3	141.50	141.00	25.1	15,677	0.16%
2025/01/17	11	142.45	1	142.50	142.00	10	16,079	0.06%
2025/01/16	3	142.33	5	142.40	142.00	-2	17,142	-0.01%
2025/01/15	13.6	138.90	5	139.80	138.50	8.6	18,321	0.05%
2025/01/14	2.3	140.50	3	140.00	140.50	-0.7	18,840	0.00%
2025/01/13	17.1	140.11	7.2	139.79	140.00	9.9	18,995	0.05%
2025/01/10	3.4	144.86	1.5	145.50	145.00	1.9	19,167	0.01%
2025/01/09	20.2	147.91	16.1	149.07	145.50	4	19,272	0.02%
2025/01/08	3	153.50	12	153.83	153.00	-9	19,201	-0.05%
2025/01/07	2.6	154.50	23.2	154.11	154.00	-20.6	19,175	-0.11%
2025/01/06	15.3	151.21	16.1	151.97	151.50	-0.8	19,073	0.00%
2025/01/03	12	148.50	19.6	149.52	149.50	-7.6	19,141	-0.04%
2025/01/02	7.2	147.35	46	147.15	147.00	-38.8	19,056	-0.20%
2024/12/31	6	140.00	4.1	140.73	141.00	1.9	18,904	0.01%
2024/12/30	17	142.21	2.6	142.17	141.50	14.4	19,051	0.08%
2024/12/27	11.3	145.46	7.1	145.16	145.00	4.2	19,069	0.02%
2024/12/26	4	147.00	2	146.00	145.50	2	19,257	0.01%
2024/12/25	20.8	145.74	13	145.38	145.00	7.8	19,716	0.04%
2024/12/24	33.3	147.63	13	147.77	145.50	20.3	19,859	0.10%
2024/12/23	33.3	146.48	50.3	145.82	145.50	-17	19,738	-0.09%
2024/12/20	3.1	141.68	5	142.40	141.00	-1.9	19,686	-0.01%
2024/12/19	12.2	140.70	1.2	140.46	141.50	11	19,653	0.06%
2024/12/18	18	142.33	17.1	142.30	143.00	0.9	19,696	0.00%
2024/12/17	12.1	141.59	21.1	142.03	141.50	-9	19,765	-0.05%
2024/12/16	32.4	139.39	6.2	138.94	137.50	26.2	19,743	0.13%
2024/12/13	34	142.12	4.2	142.38	141.50	29.8	19,576	0.15%
2024/12/12	8.4	149.24	6	150.33	147.00	2.4	19,401	0.01%
2024/12/11	4	148.38	4.3	149.15	148.00	-0.3	19,433	0.00%
2024/12/10	6	148.50	7	149.36	148.00	-1	19,491	-0.01%
2024/12/09	11.3	148.35	7	148.86	148.50	4.3	19,668	0.02%
2024/12/06	5.3	152.85	2	154.75	151.50	3.3	19,620	0.02%
2024/12/05	21.1	151.66	10.3	153.40	153.50	10.8	19,624	0.05%
2024/12/04	7	150.57	8.1	150.94	150.00	-1.1	19,623	-0.01%
2024/12/03	20.9	149.84	9.1	150.96	149.00	11.8	20,089	0.06%
2024/12/02	8.7	149.36	2	151.50	148.50	6.7	20,232	0.03%
2024/11/29	9.1	148.57	6.3	148.84	149.00	2.8	20,304	0.01%
2024/11/28	8.3	146.36	8	145.88	147.00	0.3	20,607	0.00%
2024/11/27	27.6	155.11	3.1	154.77	150.00	24.5	20,552	0.12%
2024/11/26	6.1	159.16	6.1	160.23	158.50	0	20,319	0.00%
2024/11/25	12.1	160.93	3	163.00	159.00	9.1	20,279	0.04%
2024/11/22	8.1	161.32	3.2	161.52	161.00	5	20,239	0.02%
2024/11/21	5.2	158.50	5	160.00	160.50	0.2	20,395	0.00%
2024/11/20	13	158.54	13.5	157.54	157.50	-0.5	20,772	0.00%
2024/11/19	13	160.27	10	160.20	159.50	3	20,930	0.01%
2024/11/18	24.4	158.80	11	158.91	159.00	13.3	20,926	0.06%
2024/11/15	16.1	164.82	9.3	163.73	163.50	6.9	20,839	0.03%
2024/11/14	10.1	165.02	11.2	166.45	166.00	-1.1	20,901	-0.01%
2024/11/13	21.2	167.25	24	169.02	169.50	-2.8	20,831	-0.01%
2024/11/12	9.1	168.89	11.4	169.32	167.50	-2.3	20,815	-0.01%
2024/11/11	24.1	171.04	9.2	170.93	170.50	14.9	20,828	0.07%
2024/11/08	16.1	176.18	29	175.91	174.00	-13	21,071	-0.06%
2024/11/07	32.7	172.12	76.6	173.20	176.50	-43.9	21,269	-0.21%
2024/11/06	6	166.58	13	166.46	166.00	-7	20,755	-0.03%
2024/11/05	27	166.69	140.3	165.47	165.00	-113.3	21,244	-0.53%	大賣/鉅額交易
2024/11/04	17.3	164.11	21.3	164.82	163.50	-3.9	21,895	-0.02%
2024/11/01	25.3	160.78	33.5	161.78	166.00	-8.2	22,040	-0.04%
2024/10/30	44	160.84	44.2	162.12	161.50	-0.2	22,421	0.00%
2024/10/29	20.8	161.62	14.2	162.54	163.50	6.6	22,285	0.03%
2024/10/28	7.5	163.18	10	165.60	166.00	-2.5	22,475	-0.01%
2024/10/25	21.6	163.58	27.3	165.31	166.00	-5.7	22,380	-0.03%
2024/10/24	29.6	164.05	19.6	163.67	161.50	10	22,391	0.04%
2024/10/23	30.5	166.69	64	167.28	167.50	-33.6	22,264	-0.15%
2024/10/22	23.4	162.36	101	162.50	163.50	-77.6	21,834	-0.36%
2024/10/21	12.2	150.44	57.5	151.45	151.50	-45.3	21,120	-0.21%
2024/10/18	17.3	146.10	1	145.00	144.50	16.3	21,318	0.08%
2024/10/17	20	147.95	29	147.68	147.00	-9	22,021	-0.04%
2024/10/16	8.2	142.60	4.3	142.84	142.50	3.9	22,878	0.02%
2024/10/15	2.2	143.53	10.6	144.84	145.00	-8.4	23,313	-0.04%
2024/10/14	1	142.50	6.1	143.15	143.50	-5.1	23,554	-0.02%
2024/10/11	18.2	141.51	0.1	144.00	141.00	18.1	24,641	0.07%
2024/10/09	109.1	143.86	55.5	141.77	142.50	53.6	25,543	0.21%	大買/
2024/10/08	71.4	137.70	2.1	138.48	137.00	69.3	25,531	0.27%
2024/10/07	15.4	140.70	3	141.83	141.50	12.4	25,436	0.05%
2024/10/04	21.1	141.40	4.2	142.10	140.50	16.9	25,323	0.07%
2024/10/01	5.5	144.14	1.1	145.02	144.50	4.4	25,282	0.02%
2024/09/30	24.5	145.52	1	148.00	144.00	23.5	25,448	0.09%
2024/09/27	17.6	151.11	21.1	152.15	149.00	-3.5	25,284	-0.01%
2024/09/26	13.2	148.23	8	147.00	146.50	5.2	24,848	0.02%
2024/09/25	11.2	147.28	12	149.25	146.50	-0.9	24,635	0.00%
2024/09/24	20.1	145.63	5	145.70	145.00	15.1	24,591	0.06%
2024/09/23	0.2	148.33	6.2	149.41	149.50	-6	24,588	-0.02%
2024/09/20	9.2	149.64	19	150.55	147.00	-9.8	24,696	-0.04%
2024/09/19	4	144.75	13	145.69	147.00	-9	24,844	-0.04%
2024/09/18	11.4	143.75	1	144.50	143.00	10.4	24,724	0.04%
2024/09/16	3	146.50	1	146.50	146.50	2	24,728	0.01%
2024/09/13	5.2	146.85	12	148.29	147.50	-6.8	24,686	-0.03%
2024/09/12	5.2	143.92	20.3	145.46	146.00	-15.1	24,681	-0.06%
2024/09/11	9.7	138.23	4.6	139.07	138.00	5	24,694	0.02%
2024/09/10	19.7	140.57	11	140.45	139.50	8.7	24,617	0.04%
2024/09/09	11.2	141.83	7	141.14	142.00	4.2	24,504	0.02%
2024/09/06	33.4	143.13	6	142.42	142.50	27.4	24,499	0.11%
2024/09/05	21.4	142.98	16	143.44	142.00	5.4	24,483	0.02%
2024/09/04	64.9	144.55	9.1	144.90	143.00	55.8	24,257	0.23%
2024/09/03	31.1	159.35	13	158.08	156.50	18.1	23,799	0.08%
2024/09/02	5.1	163.27	3.3	164.26	162.50	1.8	23,601	0.01%
2024/08/30	25.2	166.62	11	164.59	163.50	14.2	23,475	0.06%
2024/08/29	12	159.54	23.1	162.46	164.50	-11.1	23,167	-0.05%
2024/08/28	11	158.23	6.9	159.11	159.00	4.1	23,000	0.02%
2024/08/27	10.3	158.41	9.5	159.45	160.00	0.8	23,160	0.00%
2024/08/26	3.2	162.35	4.6	161.76	160.50	-1.4	23,199	-0.01%
2024/08/23	54.7	160.24	26	159.48	162.50	28.7	23,622	0.12%
2024/08/22	7.8	160.85	59.4	157.78	161.50	-51.6	23,427	-0.22%
2024/08/21	23.1	154.66	7.5	155.80	153.00	15.6	23,030	0.07%
2024/08/20	3.3	159.47	22	160.25	158.00	-18.7	22,823	-0.08%
2024/08/19	11.2	158.05	1	159.00	158.50	10.2	23,026	0.04%
2024/08/16	22.3	160.02	38.1	161.33	159.50	-15.8	22,913	-0.07%
2024/08/15	4.2	157.50	6	157.50	157.00	-1.8	22,745	-0.01%
2024/08/14	35	159.46	14.1	159.57	159.50	20.9	22,740	0.09%
2024/08/13	29	158.95	23	158.89	157.50	6	22,492	0.03%
2024/08/12	46.3	156.12	52.3	157.61	158.00	-6	22,332	-0.03%
2024/08/09	31.9	148.79	32.2	149.88	148.00	-0.2	21,957	0.00%
2024/08/08	29.2	143.17	29	143.67	144.00	0.2	21,286	0.00%
2024/08/07	50	145.54	36.1	146.01	148.50	13.9	21,067	0.07%
2024/08/06	79	143.46	45	142.40	140.50	34	20,530	0.17%
2024/08/05	40.3	150.57	9	150.39	149.50	31.3	19,877	0.16%
2024/08/02	105.5	171.41	15	170.73	166.00	90.4	19,732	0.46%	大買/
2024/08/01	29.1	184.79	17.6	184.81	183.00	11.5	18,945	0.06%
2024/07/31	42.7	176.03	28	178.20	179.50	14.7	18,559	0.08%
2024/07/30	62.2	178.57	33.5	180.53	183.50	28.7	18,102	0.16%
2024/07/29	87.8	188.22	56.7	183.60	181.00	31.1	17,876	0.17%
2024/07/26	35.4	188.26	24	189.27	191.00	11.4	17,568	0.06%
2024/07/23	47	196.29	52.1	198.22	194.50	-5.1	17,259	-0.03%
2024/07/22	101.3	192.84	81.5	193.64	190.50	19.8	16,850	0.12%	大買/
2024/07/19	68.4	197.03	80.1	195.64	192.50	-11.7	16,917	-0.07%
2024/07/18	113	208.81	48.1	208.41	205.00	64.9	16,420	0.40%	大買/
2024/07/17	57.6	207.98	100	211.04	215.50	-42.3	15,594	-0.27%
2024/07/16	59.4	196.06	88.4	197.63	198.00	-29.1	14,514	-0.20%
2024/07/15	22.4	190.73	49.2	191.35	191.00	-26.8	14,212	-0.19%
2024/07/12	108.9	191.05	102.3	192.44	190.00	6.6	13,917	0.05%	大買/大賣/
2024/07/11	26.1	182.74	142	185.96	189.50	-115.9	12,970	-0.89%	大賣/鉅額交易
2024/07/10	43.7	174.76	25.1	174.46	175.50	18.6	12,109	0.15%
2024/07/09	22.5	177.86	3	177.39	177.00	19.4	12,123	0.16%
2024/07/08	32	180.95	19.3	180.31	181.00	12.8	12,047	0.11%
2024/07/05	45.7	179.48	28	182.04	178.50	17.7	12,023	0.15%
2024/07/04	37.2	183.39	34.2	185.73	181.50	3	11,895	0.03%
2024/07/03	32.7	180.54	37.2	182.24	183.00	-4.5	11,776	-0.04%
2024/07/02	14.5	179.38	1.5	178.17	178.50	13	12,002	0.11%
2024/07/01	11.1	179.14	27	180.67	179.50	-15.9	11,973	-0.13%
2024/06/28	29.2	180.17	0.1	181.50	180.00	29.1	12,007	0.24%
2024/06/27	27.1	178.21	3	178.33	178.50	24.1	12,057	0.20%
2024/06/26	16.1	180.66	1	181.00	180.00	15.1	12,049	0.13%
2024/06/25	46.4	181.12	1	181.52	180.00	45.3	11,969	0.38%
2024/06/24	5.3	185.23	3.1	186.69	186.00	2.2	11,774	0.02%
2024/06/21	15.6	186.67	20.6	187.31	187.00	-5	12,071	-0.04%
2024/06/20	8.1	191.36	5.2	190.83	190.50	2.9	12,069	0.02%
2024/06/19	29.1	191.22	25.8	192.69	189.00	3.3	12,276	0.03%
2024/06/18	3	186.42	36.9	188.86	190.00	-33.9	12,640	-0.27%
2024/06/17	8.1	182.94	9	184.06	184.00	-0.9	13,040	-0.01%
2024/06/14	14	183.07	3.5	183.88	182.50	10.6	13,658	0.08%
2024/06/13	10.2	185.29	2.5	184.50	184.00	7.7	14,080	0.05%
2024/06/12	3	186.50	15.3	184.71	185.50	-12.3	14,206	-0.09%
2024/06/11	14.2	183.82	2	182.00	182.50	12.2	14,181	0.09%
2024/06/07	24.9	186.10	1	190.50	184.00	23.9	14,261	0.17%
2024/06/06	2.2	188.23	3.1	190.11	187.50	-0.9	14,334	-0.01%
2024/06/05	7.4	186.10	6	185.25	185.50	1.4	14,363	0.01%
2024/06/04	4.4	187.70	0.4	188.50	187.50	4	14,544	0.03%
2024/06/03	38.2	190.39	43	189.79	188.50	-4.8	14,621	-0.03%
2024/05/31	21.4	186.49	6	187.50	182.50	15.4	14,691	0.10%
2024/05/30	11.1	187.58	4.1	188.00	187.50	7.1	14,557	0.05%
2024/05/29	30.8	195.20	82.3	198.27	191.00	-51.5	14,548	-0.35%
2024/05/28	10.3	190.78	4	191.00	192.00	6.3	14,136	0.04%
2024/05/27	0.5	191.56	13.1	191.12	192.00	-12.6	14,502	-0.09%
2024/05/24	9	188.61	6	189.00	189.00	3	15,438	0.02%
2024/05/23	27	190.24	86.2	189.09	191.00	-59.2	15,954	-0.37%
2024/05/22	2.1	182.50	2	182.25	182.50	0.1	15,873	0.00%
2024/05/21	3.3	180.79	5.3	181.81	182.00	-2	16,037	-0.01%
2024/05/20	19.9	181.22	9	179.33	180.50	10.9	16,176	0.07%
2024/05/17	2	182.75	5	183.10	183.50	-3	16,378	-0.02%
2024/05/16	3	184.17	5.1	183.29	183.00	-2.1	17,068	-0.01%
2024/05/15	4.4	183.48	0	0.00	182.50	4.4	17,079	0.03%
2024/05/14	11.2	184.23	4.1	183.77	183.50	7.1	17,191	0.04%
2024/05/13	12.1	186.18	41	186.00	186.50	-28.9	17,219	-0.17%
2024/05/10	14.1	189.78	19.2	188.57	190.00	-5.1	17,236	-0.03%
2024/05/09	16	190.75	43.3	192.03	190.50	-27.3	17,221	-0.16%
2024/05/08	11	181.64	35	186.48	189.00	-24	17,053	-0.14%
2024/05/07	9.8	183.65	4.1	184.57	182.00	5.7	16,965	0.03%
2024/05/06	45.1	183.68	29.6	183.60	184.00	15.5	17,182	0.09%
2024/05/03	13.2	178.00	2	177.00	176.00	11.2	17,232	0.06%
2024/05/02	11	179.77	7	181.50	178.00	4	17,587	0.02%
2024/04/30	17	183.12	10	185.60	182.00	7	17,726	0.04%
2024/04/29	6.1	183.01	2.4	183.74	184.00	3.7	17,823	0.02%
2024/04/26	11.4	182.89	8	182.38	182.50	3.4	18,070	0.02%
2024/04/25	50.8	188.45	45	189.76	184.00	5.8	18,192	0.03%
2024/04/24	1	184.49	44	184.76	187.00	-43	17,703	-0.24%
2024/04/23	5	170.20	1.1	170.55	170.00	3.9	17,511	0.02%
2024/04/22	15.1	168.43	3.1	169.65	167.50	12	17,483	0.07%
2024/04/19	14.9	172.49	4.4	172.00	170.00	10.5	17,462	0.06%
2024/04/18	4.4	178.06	3.4	179.94	178.50	1	17,256	0.01%
2024/04/17	11.6	176.08	1.1	175.50	179.00	10.5	17,275	0.06%
2024/04/16	25.4	178.90	1	178.50	177.00	24.4	17,189	0.14%
2024/04/15	65.8	184.24	17	185.32	182.50	48.8	17,092	0.29%
2024/04/12	5.1	190.08	6	192.67	194.00	-0.9	16,828	-0.01%
2024/04/11	9.2	191.71	9	192.61	192.50	0.2	16,964	0.00%
2024/04/10	12.1	192.30	2.3	193.57	191.50	9.8	17,078	0.06%
2024/04/09	36.2	194.34	10	194.20	193.50	26.2	17,147	0.15%
2024/04/08	5.4	198.16	41.5	198.31	199.00	-36.2	17,073	-0.21%
2024/04/03	7.1	190.87	0	0.00	192.00	7.1	16,814	0.04%
2024/04/02	9.4	193.95	5.1	195.46	193.50	4.3	16,766	0.03%
2024/04/01	8	194.31	11.1	196.68	193.00	-3.1	16,727	-0.02%
2024/03/29	3	192.50	9.3	192.81	191.00	-6.3	16,622	-0.04%
2024/03/28	10.6	189.44	8	190.13	190.00	2.6	16,502	0.02%
2024/03/27	8	189.94	15.2	192.15	191.50	-7.2	16,503	-0.04%
2024/03/26	40.2	193.55	18.2	194.63	190.00	22	16,579	0.13%
2024/03/25	9.4	196.97	13.2	198.43	198.00	-3.8	16,372	-0.02%
2024/03/22	15.2	196.34	23.9	198.63	200.00	-8.7	16,352	-0.05%
2024/03/21	28.1	200.44	43.4	201.70	200.00	-15.3	16,283	-0.09%
2024/03/20	14.8	196.49	70.9	196.49	196.50	-56.1	16,104	-0.35%
2024/03/19	24.4	191.37	59.2	192.69	192.50	-34.8	15,743	-0.22%
2024/03/18	10	185.65	66.8	184.63	187.00	-56.8	15,167	-0.37%
2024/03/15	16.8	173.77	1	176.00	172.00	15.8	14,782	0.11%
2024/03/14	2.1	177.54	5.6	179.03	177.50	-3.6	14,960	-0.02%
2024/03/13	16.1	179.53	4	180.50	177.50	12.1	14,974	0.08%
2024/03/12	4.2	181.02	33.8	181.42	182.00	-29.6	14,884	-0.20%
2024/03/11	6	175.42	11	177.09	177.00	-5	14,746	-0.03%
2024/03/08	4.1	173.91	8.5	174.24	173.50	-4.4	14,819	-0.03%
2024/03/07	34.6	174.76	9.2	174.00	172.50	25.4	14,725	0.17%
2024/03/06	21	174.00	6.2	174.52	174.00	14.8	14,683	0.10%
2024/03/05	17.2	179.15	4.7	178.59	178.00	12.5	14,731	0.09%
2024/03/04	2.5	180.07	7	181.21	180.50	-4.5	14,948	-0.03%
2024/03/01	4.1	178.53	3	179.83	178.00	1.1	15,050	0.01%
2024/02/29	9.9	174.87	5.1	176.71	179.50	4.8	14,991	0.03%
2024/02/27	105.5	183.82	37.1	181.81	179.00	68.4	14,636	0.47%	大買/
2024/02/26	17.4	193.43	73.9	193.87	196.00	-56.5	13,782	-0.41%
2024/02/23	5.2	190.17	6.3	190.18	188.00	-1.1	13,574	-0.01%
2024/02/22	15	189.07	34.2	188.64	189.00	-19.2	13,899	-0.14%
2024/02/21	7.5	189.48	6.2	189.89	189.50	1.4	13,926	0.01%
2024/02/20	13.2	190.52	15.3	190.27	190.50	-2.1	13,945	-0.01%
2024/02/19	15.3	191.53	56.2	189.67	192.50	-40.9	13,727	-0.30%
2024/02/16	3.1	181.00	22.8	181.72	182.00	-19.7	13,206	-0.15%
2024/02/15	19.8	177.18	38.2	180.17	180.50	-18.4	13,208	-0.14%
2024/02/05	7.9	176.71	1.1	177.05	176.50	6.8	13,201	0.05%
2024/02/02	4	178.63	9	179.22	180.00	-5	13,273	-0.04%
2024/02/01	2.3	176.23	14.3	175.76	177.50	-12.1	13,239	-0.09%
2024/01/31	4.9	176.66	2.1	176.50	176.00	2.8	13,263	0.02%