台股 » 個股 » 全台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全台

(3038)
可現股當沖
  • 股價
    32.80
  • 漲跌
    ▼0.25
  • 漲幅
    -0.76%
  • 成交量
    640
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
全台 (3038)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00433.1533.05-41,976-0.20%
2024/03/2500.00133.5033.50-11,963-0.05%
2024/03/22133.1500.0033.1511,9670.05%
2024/03/19133.0500.0033.2511,9730.05%
2024/03/1800.00232.7532.80-21,968-0.10%
2024/03/1400.00132.7032.55-11,970-0.05%
2024/03/1200.00133.3533.50-11,961-0.05%
2024/03/1100.00233.0533.15-21,955-0.10%
2024/03/08333.25332.7532.7001,9570.00%
2024/03/07533.92334.3533.8521,9370.10%
2024/03/06134.8500.0034.9511,9250.05%
2024/03/05434.6100.0035.0041,9210.21%
2024/02/29435.4600.0035.4541,8490.22%
2024/02/27235.53635.6335.30-41,835-0.22%
2024/02/261136.14536.3736.4561,8030.33%
2024/02/23235.15135.0034.8511,7400.06%
2024/02/20435.601135.8235.80-71,667-0.42%
2024/02/195.136.711136.5236.55-5.91,586-0.37%
2024/02/162135.48235.3035.60191,4291.33%
2024/02/1500.003332.7033.90-331,209-2.73%
2024/02/05131.9000.0031.8511,1210.09%
2024/02/022131.7000.0031.60211,0941.92%
2024/01/2900.00932.0531.90-9968-0.93%
2024/01/2600.00432.3331.50-4979-0.41%
2024/01/2500.002831.7432.15-28917-3.05%
2024/01/18629.7600.0029.6567850.76%
2024/01/1700.001030.7530.00-10779-1.28%
2024/01/16129.4500.0029.5017490.13%
2024/01/15229.7500.0029.7527530.27%
2024/01/12129.7500.0029.4517670.13%
2024/01/10529.8500.0029.5557780.64%
2024/01/05330.5000.0030.5037760.39%
2024/01/04130.5000.0030.4517830.13%
2024/01/0300.00230.9030.80-2809-0.25%
2023/12/29030.2000.0030.2007980.00%
2023/12/27830.1000.0030.1088070.99%
2023/12/2500.00129.8529.80-1820-0.12%
2023/12/22529.9500.0029.9558250.61%
2023/12/19130.1500.0030.2518380.12%
2023/12/18530.5000.0030.4558380.60%
2023/12/12130.1500.0030.1518360.12%
2023/12/07131.20131.2031.1508400.00%
2023/12/05431.1500.0031.0548630.46%
2023/12/04131.3000.0031.2018660.12%
2023/12/01131.45131.4031.4008710.00%
2023/11/3000.00030.6530.7508530.00%
2023/11/24130.5000.0030.4018730.11%
2023/11/201030.2000.0030.15108931.12%
2023/11/13129.5500.0029.5019910.10%
2023/11/09130.0000.0029.6511,0240.10%
2023/11/0700.00230.0030.00-21,073-0.19%
2023/11/06129.90129.8529.9501,1780.00%
2023/11/0300.00330.1530.00-31,252-0.24%
2023/11/01327.7000.0027.7531,3980.21%
2023/10/31128.8000.0027.7011,4250.07%
2023/10/16129.0000.0029.2012,1110.05%
2023/10/13129.7000.0029.6512,2110.05%
2023/10/11330.20129.6029.5522,3880.08%
2023/10/0200.00231.4331.40-22,758-0.07%
2023/09/2200.00131.4031.40-13,339-0.03%
2023/09/21030.80130.7530.95-13,466-0.03%
2023/09/20431.0000.0031.0543,8270.10%
2023/09/1900.00131.9030.95-14,504-0.02%
2023/09/18131.751131.7931.65-104,787-0.21%
2023/09/14132.1000.0032.1014,9560.02%
2023/09/12131.35131.7531.8005,1960.00%
2023/09/1100.00931.7531.55-95,282-0.17%
2023/09/08133.1500.0033.0015,3540.02%
2023/09/07233.4300.0033.2025,4070.04%
2023/09/0600.00834.0133.90-85,508-0.15%
2023/09/05133.7000.0033.7015,5940.02%
2023/09/04033.6000.0033.6005,7310.00%
2023/08/31133.30233.5533.80-16,031-0.02%
2023/08/30133.00133.3033.2506,0950.00%
2023/08/29132.8500.0032.8516,1840.02%
2023/08/28232.73232.5032.4006,3400.00%
2023/08/25633.64233.5533.5046,3910.06%
2023/08/2400.00133.8034.15-16,504-0.02%
2023/08/23333.3500.0033.3536,5710.05%
2023/08/22233.4800.0033.2026,6390.03%
2023/08/2100.00234.5034.05-26,795-0.03%
2023/08/18534.20135.0033.7047,0870.06%
2023/08/17534.79134.7535.0047,1020.06%
2023/08/16234.03234.6034.8007,2400.00%
2023/08/1500.00234.8535.05-27,505-0.03%
2023/08/14334.0500.0034.4537,5830.04%
2023/08/11634.371034.9834.65-47,622-0.05%
2023/08/101134.77733.6034.0547,5930.05%
2023/08/0915.137.54437.0036.9511.17,5070.15%
2023/08/08338.9814.139.0238.85-11.17,441-0.15%
2023/08/0400.00136.8537.25-17,361-0.01%
2023/08/02736.64136.3036.2567,4470.08%
2023/08/0100.00238.0537.10-27,611-0.03%
2023/07/313438.961638.4437.60187,6930.23%
2023/07/28939.11739.3639.1027,6520.03%
2023/07/27838.381038.7938.75-27,635-0.03%
2023/07/26938.24438.6538.5057,6370.07%
2023/07/25737.96538.0837.7527,6200.03%
2023/07/21436.310.136.2036.653.97,5300.05%
2023/07/2000.00436.9836.95-47,568-0.05%
2023/07/19536.311235.9536.00-77,598-0.09%
2023/07/18938.3017.137.7937.45-8.17,658-0.11%
2023/07/171.138.92438.8939.25-37,704-0.04%
2023/07/143.136.30336.0736.6507,7210.00%
2023/07/131536.54135.9035.35147,7700.18%
2023/07/12436.61137.5036.3537,7440.04%
2023/07/115.136.93336.6736.702.17,7020.03%
2023/07/10138.0000.0037.9017,6750.01%
2023/07/07539.9400.0039.4057,7470.06%
2023/07/06639.81139.7539.7557,8210.06%
2023/07/05941.9414.141.9941.30-5.17,760-0.07%
2023/07/048.142.13442.6142.454.17,7490.05%
2023/07/031442.511542.3642.10-17,727-0.01%
2023/06/303.141.041041.6241.90-77,718-0.09%
2023/06/291239.76940.0340.5037,6030.04%
2023/06/283341.331541.7940.10187,4930.24%
2023/06/2757.142.172942.0439.7528.17,1440.39%
2023/06/26940.149.141.2841.3506,4840.00%
2023/06/21138.25638.0737.60-56,242-0.08%
2023/06/201037.1700.0036.80106,1840.16%
2023/06/1900.001037.8937.35-106,395-0.16%
2023/06/162737.581536.7436.20126,3060.19%
2023/06/15337.50938.1938.30-66,358-0.09%
2023/06/14537.72837.4638.00-36,283-0.05%
2023/06/1300.00736.0336.05-76,228-0.11%
2023/06/129.135.15135.2635.5086,2990.13%
2023/06/09736.807.137.0436.6006,2170.00%
2023/06/086.137.631137.7237.00-4.96,164-0.08%
2023/06/07738.6910.138.3539.30-3.16,095-0.05%
2023/06/061437.27337.3437.40115,9730.18%
2023/06/05536.01636.1136.20-15,869-0.02%
2023/06/02635.28635.4835.5505,8280.00%
2023/06/011535.423435.5335.50-195,771-0.33%
2023/05/3100.007.134.5134.70-7.15,644-0.13%
2023/05/301034.431634.3333.50-65,588-0.11%
2023/05/2900.00234.1033.85-25,502-0.04%
2023/05/26832.90133.0032.9075,4640.13%
2023/05/251133.21833.6733.4035,4020.06%
2023/05/241833.2113.133.4233.3555,2130.09%
2023/05/23532.00231.7531.7034,9110.06%
2023/05/22332.86632.8332.20-34,859-0.06%
2023/05/19832.411632.2332.55-84,710-0.17%
2023/05/18330.32630.5930.55-34,428-0.07%
2023/05/1700.000.129.9329.80-0.14,3310.00%
2023/05/16428.8100.0028.8544,2900.09%
2023/05/15828.77228.5028.5064,3210.14%
2023/05/11128.95129.4528.5004,2720.00%
2023/05/10129.3500.0030.0514,1870.02%
2023/05/095.129.93129.6029.654.14,1480.10%
2023/05/081231.09131.0031.05114,0310.27%
2023/05/05130.351.130.0530.15-0.13,8280.00%
2023/05/04128.5000.0029.1513,7180.03%
2023/05/03229.5000.0029.1523,6750.05%
2023/05/02530.40630.3730.20-13,614-0.03%
2023/04/28529.43429.4329.8013,5220.03%
2023/04/2500.00329.3328.30-33,349-0.09%
2023/04/24428.55128.5528.4533,2890.09%
2023/04/2100.00128.3527.80-13,231-0.03%
2023/04/20730.02929.7129.45-23,116-0.06%
2023/04/19129.800.229.5329.800.92,9680.03%
2023/04/1700.00227.7028.30-22,716-0.07%
2023/04/1400.002.127.9527.60-2.12,653-0.08%
2023/04/13927.51627.5327.4032,5900.12%
2023/04/11127.456.127.2926.75-52,410-0.21%
2023/04/1000.00126.0526.05-12,266-0.04%
2023/04/0700.00225.7025.70-22,215-0.09%
2023/04/06126.00726.0526.20-62,149-0.28%
2023/03/3100.0032.125.7126.05-32.12,061-1.56%
2023/03/28324.2300.0024.4031,8730.16%
2023/03/27224.5500.0024.4021,8730.11%
2023/03/24224.6500.0024.5021,8720.11%
2023/03/23225.00225.0525.1501,8570.00%
2023/03/223025.551524.9724.90151,8320.82%
2023/03/21524.30524.6024.6501,5620.00%
2023/03/201824.65124.7024.60171,5321.11%
2023/03/160.123.71723.2523.50-6.91,356-0.51%
2023/03/15124.300.124.6024.150.91,3300.07%
2023/03/14723.6400.0023.6571,2160.58%
2023/03/1300.002.123.0123.50-2.11,199-0.17%
2023/03/10322.90123.2022.8021,1570.17%
2023/03/0300.001523.1023.05-151,003-1.50%
2023/03/0100.00322.7222.50-3984-0.30%
2023/02/2400.00322.2022.40-3963-0.31%
2023/02/16221.5000.0021.3529510.21%
2023/02/1300.00121.3021.45-11,047-0.10%
2023/02/10120.8000.0020.7511,0430.10%
2023/02/08120.9000.0020.8511,0780.09%
2023/02/03021.00021.6020.8001,0850.00%
2023/01/3100.00320.7020.70-31,079-0.28%
2023/01/3000.005.120.5120.45-5.11,077-0.47%
2023/01/130.120.3000.0020.150.11,0850.01%
2023/01/11120.3000.0020.4011,0910.09%
2023/01/0900.00120.4020.50-11,096-0.09%
2023/01/0600.0061.520.2520.35-61.51,102-5.58%
2023/01/04320.4000.0020.4531,1190.27%
2022/12/3000.001620.3020.30-161,123-1.42%
2022/12/19020.9000.0020.8001,1250.00%
2022/12/1600.00721.4021.30-71,111-0.63%
2022/12/1500.00221.7821.95-21,090-0.18%
2022/12/14421.31421.3521.4501,0520.00%
2022/12/13121.3500.0021.3511,0320.10%
2022/12/1200.00821.1021.15-81,025-0.78%
2022/12/0800.00020.4020.8001,0210.00%
2022/12/0500.001021.1321.10-101,083-0.92%
2022/12/02221.1000.0021.1021,0940.18%
2022/12/01221.05421.2521.20-21,100-0.18%
2022/11/309321.0500.0021.05931,0958.49%
2022/11/28020.4500.0020.4501,1410.00%
2022/11/15120.8000.0020.9011,1130.09%
2022/11/09420.9400.0020.8541,1520.35%
2022/11/0800.00221.5021.40-21,099-0.18%
2022/11/07320.9800.0020.8031,0640.28%
2022/10/18020.4500.0020.5501,4650.00%
2022/10/05120.70120.6020.5501,5030.00%
2022/10/0400.00120.3520.55-11,514-0.07%
2022/10/03120.0000.0020.1511,5220.07%
2022/09/3000.00021.6519.9501,5460.00%
2022/09/1900.00120.7020.65-11,619-0.06%
2022/09/14121.2000.0021.0511,6110.06%
2022/08/3000.00122.9523.05-11,469-0.07%
2022/08/2300.00222.5522.70-21,379-0.14%
2022/08/22122.5500.0022.6011,3650.07%
2022/08/17122.55222.5822.60-11,313-0.08%
2022/08/1600.002022.2922.45-201,270-1.57%
2022/08/12121.7500.0021.8011,1930.08%
2022/08/1100.00521.7721.85-51,182-0.42%
2022/08/10121.6500.0021.7511,1460.09%
2022/08/05121.452.521.0921.35-1.51,100-0.14%
2022/08/0400.00220.6520.55-21,074-0.19%
2022/08/03319.9300.0020.3531,0520.29%
2022/08/02121.752622.0321.85-25968-2.58%
2022/08/0100.001422.0822.15-14943-1.48%
2022/07/2900.00621.7821.75-6907-0.66%
2022/07/28321.6800.0021.5038820.34%
2022/07/271021.1000.0021.30107921.26%
2022/07/26121.2000.0021.0517520.13%
2022/07/25120.8000.0020.9517300.14%
2022/07/010.520.8500.0020.600.54640.11%
2022/06/300.820.9800.0020.950.84400.17%
2022/06/291.320.661120.9621.05-9.8420-2.32%
2022/06/28120.9500.0021.0514090.24%
2022/06/2700.00220.7020.80-2388-0.52%
2022/06/23119.6000.0019.8513580.28%
2022/06/22220.5000.0019.8023500.57%
2022/06/2100.00120.3520.40-1333-0.30%
2022/05/1100.00118.1018.00-1255-0.39%
2022/05/03017.9500.0017.9502730.00%
2022/04/06019.0500.0019.0503470.01%
2022/03/25119.2000.0019.1514710.21%
2022/03/16018.8500.0018.9504910.01%
2022/02/24418.65119.0018.6535020.60%
2022/02/230.219.0000.0018.950.25020.04%
2022/01/2600.00217.9517.95-2526-0.38%
2021/12/3000.001519.4719.45-15527-2.84%
2021/12/281019.6500.0019.65105171.93%
2021/12/22219.1500.0019.1524100.49%
2021/12/1700.00119.1019.00-1416-0.24%
2021/12/15019.2000.0019.0504140.00%
2021/12/10019.1000.0019.0503950.01%
2021/12/06218.8500.0018.8023970.50%
2021/11/17018.70218.7518.80-2378-0.52%
2021/11/1500.00518.9818.80-5380-1.31%
2021/11/10218.8000.0018.8023890.51%
2021/11/0900.00518.5018.60-5390-1.28%
2021/10/28218.4000.0018.4023950.51%
2021/10/1900.00117.8017.75-1436-0.23%
2021/10/08417.7000.0017.6045390.74%
2021/10/0400.00416.9516.95-4736-0.54%
2021/09/3000.00217.7017.85-2819-0.24%
2021/09/28517.9500.0017.8051,8070.28%
2021/09/27217.9000.0017.8521,8330.11%
2021/09/2300.00019.1517.5001,9130.00%
2021/09/22217.2500.0017.4521,9630.10%
2021/09/15517.6500.0017.8052,0400.25%
2021/09/14017.9000.0017.9502,0660.00%
2021/09/0300.002017.8017.75-202,174-0.92%
2021/08/25317.8200.0017.8032,5190.12%
2021/08/1200.00118.7018.70-13,129-0.03%
2021/08/101018.9000.0018.80103,1610.32%
2021/08/0600.00119.0519.05-13,234-0.03%
2021/08/05219.3000.0019.1023,2740.06%
2021/08/02219.28319.0819.05-13,433-0.03%
2021/07/30518.8000.0018.7553,4560.14%
2021/07/2300.00119.3519.50-14,410-0.02%
2021/07/21718.8700.0018.9074,6220.15%
2021/07/20119.70119.6519.6004,6240.00%
2021/07/193.119.87419.9019.90-0.94,637-0.02%
2021/07/141020.70820.3620.3024,8230.04%
2021/07/13122.3000.0022.3014,8270.02%
2021/07/12322.65422.6022.65-14,784-0.02%
2021/07/09122.5000.0022.3514,7820.02%
2021/07/08222.48122.4022.3514,8270.02%
2021/07/061223.14923.6022.9534,8810.06%
2021/07/052823.161523.6123.60134,3520.30%
2021/07/0200.001821.7021.90-184,526-0.40%
2021/06/3000.00221.6521.75-24,530-0.04%
2021/06/29221.3000.0021.3024,5390.04%
2021/06/28121.60621.5321.75-54,504-0.11%
2021/06/25321.3800.0021.2034,4780.07%
2021/06/24321.43121.4021.4524,4820.04%
2021/06/2300.00121.4021.35-14,472-0.02%
2021/06/22120.9000.0020.9014,4580.02%
2021/06/1800.00721.3921.20-74,462-0.16%
2021/06/17321.2200.0021.3534,4760.07%
2021/06/16721.0900.0021.0574,4910.16%
2021/06/10120.8500.0020.8514,6750.02%
2021/06/09220.95121.0021.0514,7560.02%
2021/06/07621.56421.3521.2524,7690.04%
2021/06/04120.8500.0020.7514,6290.02%
2021/05/3100.00221.0521.05-24,505-0.04%
2021/05/284322.294521.8421.50-24,458-0.04%
2021/05/27319.95720.6321.55-44,222-0.09%
2021/05/20119.00219.1018.75-14,252-0.02%
2021/05/19419.1300.0019.1544,2520.09%
2021/05/1800.00119.1019.10-14,252-0.02%
2021/05/12518.10418.9918.7514,1310.02%
2021/05/11120.902120.7920.10-204,059-0.49%
2021/05/10721.6700.0021.6073,9970.18%
2021/05/07122.204021.7322.10-393,960-0.98%
2021/05/06221.60922.3321.50-73,907-0.18%
2021/05/051322.07222.2021.75113,8640.28%
2021/05/04522.32422.0922.0513,8040.03%
2021/05/032824.671124.5223.75173,6550.47%
2021/04/292725.541125.6025.60163,2420.49%
2021/04/28422.981122.3623.30-72,957-0.24%
2021/04/2600.00121.5021.60-12,747-0.04%
2021/04/23221.35121.1021.2512,7330.04%
2021/04/2000.00521.7221.75-52,551-0.20%
2021/04/19121.501021.6021.50-92,527-0.36%
2021/04/1600.00521.6121.60-52,477-0.20%
2021/04/141021.5500.0021.60102,4390.41%
2021/04/13122.05522.1021.50-42,501-0.16%
2021/04/122521.97322.2522.00222,4940.88%
2021/04/091222.68722.2722.4552,4280.21%
2021/04/083622.3375.722.3222.35-39.72,236-1.78%
2021/04/0700.00120.3020.35-11,860-0.05%
2021/04/0600.00220.1820.05-21,915-0.10%
2021/04/01520.2000.0020.1551,9220.26%
2021/03/3100.00120.0520.00-11,872-0.05%
2021/03/3000.00320.0020.05-31,898-0.16%
2021/03/291.120.0700.0020.001.11,9310.06%
2021/03/24219.801019.8519.80-81,945-0.41%
2021/03/230.119.8500.0019.900.11,9390.01%
2021/03/2200.00120.1020.15-11,923-0.05%
2021/03/19119.9000.0020.0511,9250.05%
2021/03/17219.90119.8519.8511,8910.05%
2021/03/161.120.2000.0019.901.11,8990.06%
2021/03/1500.00320.0820.20-31,774-0.17%
2021/03/1100.00219.7819.75-21,740-0.11%
2021/03/0800.00319.3019.15-32,108-0.14%
2021/03/05119.2500.0019.1012,1930.05%
2021/03/03119.30119.3019.3002,2490.00%
2021/02/26119.0000.0019.1012,2510.04%
2021/02/25819.53519.4619.4032,2540.13%
2021/02/24519.4500.0019.4052,1280.23%
2021/02/23119.0000.0019.1012,2280.04%
2021/02/19218.6500.0018.8522,2570.09%
2021/02/18218.6500.0018.6022,2590.09%
2021/02/17118.4000.0018.4012,2510.04%
2021/02/03217.8000.0017.8022,2630.09%
2021/01/25117.7500.0017.8012,3660.04%
2021/01/22617.7000.0017.6562,3690.25%
2021/01/2100.00317.8017.70-32,388-0.13%
2021/01/200.117.9000.0017.650.12,4040.01%
2021/01/19218.2500.0018.2522,4410.08%
2021/01/14518.3500.0018.3052,7210.18%
2021/01/12318.35318.3518.2502,7230.00%
2021/01/11118.4500.0018.5512,7140.04%
2021/01/061.318.611418.9218.50-12.82,699-0.47%
2021/01/041019.2600.0019.20102,5500.39%
2020/12/3000.00119.4519.30-12,521-0.04%
2020/12/29119.6500.0019.6012,4910.04%
2020/12/23318.97119.2018.9522,3280.09%
2020/12/18119.1000.0018.6012,3170.04%
2020/12/15219.0000.0018.8522,3150.09%
2020/12/1400.003018.9018.90-302,294-1.31%
2020/12/10219.2500.0018.8522,3090.09%
2020/12/09318.90118.9018.9022,3000.09%
2020/12/08419.1300.0019.0042,3140.17%
2020/12/07119.40219.0519.15-12,370-0.04%
2020/12/04419.45119.3019.4032,3370.13%
2020/12/03119.00519.0518.95-42,289-0.17%
2020/12/023419.481419.2519.35202,4960.80%
2020/11/3000.00218.3518.25-22,285-0.09%
2020/11/271118.511118.3418.2002,2960.00%
2020/11/2600.00217.9018.05-22,277-0.09%
2020/11/2400.00618.1517.95-62,377-0.25%
2020/11/2300.002218.3018.20-222,580-0.85%
2020/11/201418.42518.4518.5092,6100.34%
2020/11/1900.007.118.0118.10-7.12,680-0.26%
2020/11/18117.2500.0017.4012,6970.04%
2020/11/17117.4500.0017.4012,7380.04%
2020/11/16217.6500.0017.6522,7910.07%
2020/11/131017.6500.0017.70102,7990.36%
2020/11/12517.75217.9017.7532,8270.11%
2020/11/114.117.7300.0017.704.12,8420.14%
2020/11/10317.5500.0017.5032,8660.10%
2020/11/0600.001017.8517.60-102,873-0.35%
2020/11/041017.5000.0017.45102,9890.33%
2020/11/0300.00417.6517.50-42,995-0.13%
2020/10/30417.4500.0017.3043,0800.13%
2020/10/26318.6200.0018.8533,0570.10%
2020/10/22318.0000.0017.7032,9100.10%
2020/10/1600.00216.9016.90-22,981-0.07%
2020/10/13216.9000.0016.9023,1220.06%
2020/10/1200.00317.3017.10-33,157-0.09%
2020/10/07117.5500.0017.4513,2620.03%
2020/09/2400.003017.2217.25-304,571-0.66%
2020/09/2300.00517.8017.75-54,840-0.10%
2020/09/15118.1500.0018.1515,2300.02%
2020/09/14118.6000.0018.3515,2630.02%
2020/09/1100.00218.7018.45-25,326-0.04%
2020/09/102719.1500.0018.95275,3440.51%
2020/09/09219.7000.0019.7025,5380.04%
2020/09/08520.05120.0020.0045,9050.07%
2020/09/078520.392320.2420.05625,9721.04%
2020/09/03119.10419.5019.05-35,836-0.05%
2020/09/02218.9000.0018.9025,8570.03%
2020/08/312618.971619.0419.00106,2290.16%
2020/08/28919.46419.5319.4056,2330.08%
2020/08/27319.751219.3519.55-96,276-0.14%
2020/08/26119.00218.8518.80-16,137-0.02%
2020/08/25319.405319.2519.20-506,329-0.79%
2020/08/2100.00217.9017.80-26,364-0.03%
2020/08/201017.5000.0017.20106,4750.15%
2020/08/184318.8600.0018.45436,7840.63%
2020/08/1400.00318.6518.55-37,458-0.04%
2020/08/13218.1000.0018.2027,5020.03%
2020/08/11818.36118.4518.1577,6710.09%
2020/08/10319.32119.1518.7527,6880.03%
2020/08/071018.9800.0019.10107,7310.13%
2020/08/06919.48819.2518.9017,8470.01%
2020/08/05119.10219.0019.05-17,835-0.01%
2020/07/211119.1000.0019.05119,1310.12%
2020/07/152619.552419.5819.30210,6350.02%
2020/07/14619.7800.0019.40610,7050.06%
2020/07/13120.301219.6820.20-1110,740-0.10%
2020/07/10319.9500.0019.95310,6840.03%
2020/07/091521.733221.5621.50-1710,603-0.16%
2020/07/083223.29323.4722.852910,6050.27%
2020/07/071824.091423.8423.50410,6210.04%
2020/07/06124.90224.9025.00-110,509-0.01%
2020/07/031124.50124.0023.951010,3330.10%
2020/07/02422.64223.3523.35210,0420.02%
2020/07/0100.00221.3521.25-29,761-0.02%
2020/06/1900.00320.8720.80-39,630-0.03%
2020/06/18320.93221.3520.8019,5910.01%
2020/06/17220.7500.0020.8529,5270.02%
2020/06/16721.441221.4020.95-59,487-0.05%
2020/06/15821.191321.0021.10-59,285-0.05%
2020/06/12419.4600.0019.7048,9050.04%
2020/06/111020.6700.0019.90108,8040.11%
2020/06/10120.5000.0020.5018,6590.01%
2020/06/09520.65220.7020.6538,6880.03%
2020/06/08220.90921.0521.05-78,589-0.08%
2020/06/0300.00120.6520.60-18,195-0.01%
2020/06/02220.25620.5420.25-48,086-0.05%
2020/06/012220.893621.0020.60-148,010-0.17%
2020/05/291020.701520.4820.60-57,763-0.06%
2020/05/272120.00520.0519.90167,4350.22%
2020/05/26320.702020.9820.45-177,286-0.23%
2020/05/25820.15320.4320.7057,1110.07%
2020/05/22220.751520.4620.15-136,900-0.19%
2020/05/211420.211520.2520.30-16,596-0.02%
2020/05/20119.25319.2719.15-26,176-0.03%
2020/05/181019.251219.7019.15-26,043-0.03%
2020/05/13219.28219.1519.1005,6790.00%
2020/05/12218.2500.0018.5025,5490.04%
2020/05/111218.88118.6518.10115,4970.20%
2020/05/0500.00919.2019.05-95,125-0.18%
2020/04/29219.301219.0918.90-104,776-0.21%
2020/04/28519.35219.6018.9034,6630.06%
2020/04/271419.04519.0619.0094,5430.20%
2020/04/241119.63419.5619.1074,3600.16%
2020/04/231019.32519.4519.3053,9430.13%
2020/04/221019.451919.5919.70-93,709-0.24%
2020/04/211419.041119.3519.5533,2220.09%
2020/04/201418.241418.0417.8002,5890.00%
2020/04/17717.51317.5517.3542,2420.18%
2020/04/15216.90217.2016.9002,0170.00%
2020/04/1400.00617.1717.10-61,991-0.30%
2020/04/13817.111917.0017.00-111,935-0.57%
2020/04/1000.00717.2617.40-71,780-0.39%
2020/04/08416.3500.0016.3041,5900.25%
2020/03/31615.8500.0016.0061,4210.42%
2020/03/25315.20515.0515.15-21,190-0.17%
2020/03/24113.8000.0014.0011,1440.09%
2020/03/19312.2500.0011.7031,0930.27%
2020/03/18413.3500.0013.0041,0470.38%
2020/03/13213.5500.0013.6521,0710.19%
2020/03/11515.8000.0015.7059950.50%
2020/03/09215.4500.0015.5029570.21%
2020/03/0600.00115.2015.75-1959-0.10%
2020/03/05115.1000.0015.3019930.10%
2020/02/12715.6200.0015.8071,7080.41%
2020/01/1300.00116.7516.80-11,948-0.05%
2020/01/08117.0000.0016.7012,0280.05%
2020/01/0600.00117.2517.20-12,047-0.05%
2019/12/31117.6500.0017.6012,0720.05%
2019/12/1900.00517.7017.70-52,235-0.22%
2019/12/1700.00217.9517.90-22,275-0.09%
2019/12/16117.8000.0017.8512,2850.04%
2019/12/1200.00317.9517.85-32,352-0.13%
2019/12/11318.1000.0018.0532,3610.13%
2019/12/10518.2500.0018.1552,4030.21%
2019/12/0900.00118.1517.90-12,465-0.04%
2019/12/05117.9500.0017.9512,8110.04%
2019/11/2900.00618.0518.05-63,077-0.19%
2019/11/2700.00118.5518.55-13,121-0.03%
2019/11/25619.00518.7518.6513,2040.03%
2019/11/221219.3700.0019.30123,1520.38%
2019/11/21318.75218.9018.9012,9530.03%
2019/11/19318.83718.6018.60-42,919-0.14%
2019/11/18119.25119.3018.7502,9040.00%
2019/11/15119.10418.9918.85-32,830-0.11%
2019/11/13218.10118.1518.2012,8700.03%
2019/11/08118.1000.0018.0012,9030.03%
2019/11/07118.001618.1418.05-152,905-0.52%
2019/11/063418.924518.5018.35-112,904-0.38%
2019/11/052918.6900.0018.50292,8481.02%
2019/11/042918.482018.4518.7092,8340.32%
2019/10/2900.00517.7517.65-52,885-0.17%
2019/10/2400.00118.1518.20-13,246-0.03%
2019/10/23518.0700.0018.1053,2800.15%
2019/10/22118.1000.0018.0513,3150.03%
2019/10/2100.00717.8518.00-73,322-0.21%
2019/10/18118.00118.0518.0003,3400.00%
2019/10/1700.00517.7017.80-53,367-0.15%
2019/10/161318.0000.0018.00133,5590.37%
2019/10/1500.00217.2017.20-23,507-0.06%
2019/10/14217.4000.0017.4023,5070.06%
2019/10/09117.3000.0017.3513,5950.03%
2019/10/0300.00317.8017.85-33,778-0.08%
2019/10/02117.9500.0018.0013,8380.03%
2019/10/011017.9000.0017.90103,9110.26%
2019/09/27118.0000.0017.9514,0100.02%
2019/09/251117.90718.0918.0544,2210.09%
2019/09/24518.6700.0018.3554,3460.12%
2019/09/1900.002219.1219.20-224,333-0.51%
2019/09/1800.00519.4019.10-54,363-0.11%
2019/09/172219.6500.0019.20224,3560.50%
2019/09/16220.1500.0019.8524,3390.05%
2019/09/12220.40619.8020.25-44,316-0.09%
2019/09/11120.75121.1520.1504,2560.00%
2019/09/101220.61220.4520.75104,1600.24%
2019/09/0900.00420.2521.45-44,002-0.10%
2019/09/05419.40619.3019.75-23,688-0.05%
2019/09/04719.61419.4119.0033,6560.08%
2019/08/30118.8500.0018.8013,5480.03%
2019/08/29519.44319.3519.1023,4870.06%
2019/08/2800.00518.9518.90-53,390-0.15%
2019/08/27518.8000.0018.8553,3810.15%
2019/08/2600.00418.2518.20-43,356-0.12%
2019/08/2000.00319.0018.80-33,387-0.09%
2019/08/191618.7200.0019.00163,3290.48%
2019/08/1600.00318.7718.35-33,256-0.09%
2019/08/15218.2000.0018.3523,1900.06%
2019/08/14218.251218.5018.20-103,187-0.31%
2019/08/13318.10418.1018.15-13,171-0.03%
2019/08/1200.00117.9517.95-13,156-0.03%
2019/08/08518.20518.0017.9503,1430.00%
2019/08/07318.05617.8517.85-33,139-0.10%
2019/08/06317.4500.0017.5033,1110.10%
2019/08/0500.00217.3017.10-23,107-0.06%
2019/08/02117.0000.0017.2513,1080.03%
2019/08/0100.00317.8017.80-33,106-0.10%
2019/07/30719.05418.4018.0033,1040.10%
2019/07/29219.05419.0319.15-22,872-0.07%
2019/07/2600.00118.5518.40-12,789-0.04%
2019/07/2200.001318.1518.05-132,774-0.47%
2019/07/19217.80517.9517.95-32,763-0.11%
2019/07/18318.472117.7917.65-182,759-0.65%
2019/07/172018.4800.0018.40202,6210.76%
2019/07/16318.4500.0018.4532,6350.11%
2019/07/15718.63118.8018.5562,6590.23%
2019/07/1200.00418.4518.25-42,680-0.15%
2019/07/1100.00318.4518.35-32,654-0.11%
2019/07/10117.80317.8718.25-22,616-0.08%
2019/07/09318.2800.0018.2032,5810.12%
2019/07/08118.35118.8518.5502,5770.00%
2019/07/05118.451618.3118.65-152,559-0.59%
2019/07/041518.55518.3418.05102,5680.39%
2019/07/03318.301818.3818.35-152,494-0.60%
2019/07/022918.571218.4718.25172,5020.68%
2019/07/01317.27217.3017.3512,4460.04%
2019/06/28115.8000.0015.8012,3410.04%
2019/06/26115.7000.0015.7012,6350.04%
2019/06/2500.001515.9515.70-152,672-0.56%
2019/06/2100.005715.5815.45-572,993-1.90%
2019/06/14114.7000.0014.8013,2970.03%
2019/06/12114.75214.6514.70-13,329-0.03%
2019/06/11615.7300.0015.0563,3410.18%
2019/06/10115.25215.2515.55-13,281-0.03%
2019/06/0600.00315.2015.15-33,291-0.09%
2019/05/31215.4000.0015.3523,3220.06%
2019/05/29315.38114.7015.5023,3310.06%
2019/05/28314.5300.0014.8533,2940.09%
2019/05/23514.4500.0014.4053,3750.15%
2019/05/1700.00614.9514.60-63,418-0.18%
2019/05/152014.802114.8914.90-13,462-0.03%
2019/05/1000.002015.0014.85-203,509-0.57%
2019/05/091014.951015.1015.0003,4790.00%
2019/05/0700.002015.1814.95-203,375-0.59%
2019/05/064114.942315.0915.00183,3600.54%
2019/05/03215.438015.2915.55-783,308-2.36%
2019/04/292014.582514.8814.75-53,263-0.15%
2019/04/2610815.1300.0014.901083,2183.36% 大買/鉅額交易
2019/04/251115.3500.0015.45113,1840.35%
2019/04/242115.4611515.5615.50-943,180-2.96% 大賣/
2019/04/235515.8800.0015.65553,1471.75%
2019/04/2200.005515.6715.60-553,080-1.79%
2019/04/191515.37315.2515.45123,0480.39%
2019/04/1811015.3400.0015.051103,0023.66% 大買/鉅額交易
2019/04/1700.00514.9015.00-52,894-0.17%
2019/04/16415.05115.0014.9032,8790.10%
2019/04/15515.2800.0015.3052,8490.18%
2019/04/12414.75414.5314.6502,7910.00%
2019/04/1100.00115.2014.95-12,742-0.04%
2019/04/10415.88115.3515.3032,6890.11%
2019/04/09115.351015.3515.30-92,601-0.35%
2019/04/08215.7000.0015.6522,5610.08%
2019/04/03516.005.215.9715.90-0.22,458-0.01%
2019/04/02215.8000.0015.4022,3050.09%
2019/04/011515.931815.9215.15-32,215-0.14%
2019/03/291015.0000.0015.05101,9840.50%
2019/03/28114.2000.0014.3011,8680.05%
2019/03/272614.92114.9014.75251,7801.40%
2019/03/261815.661415.4715.4041,6960.24%
2019/03/251714.452114.4114.95-41,363-0.29%
2019/03/22413.44513.6013.60-11,147-0.09%
2019/03/15013.1000.0013.2009590.00%
2019/03/12013.4500.0013.5508560.00%
2019/03/08513.1000.0012.9558070.62%
2019/02/1900.00212.2012.20-2566-0.35%
2019/02/15212.40212.4511.7005040.00%
2019/02/13211.5500.0011.4524380.46%
2019/02/11011.0000.0011.0503830.00%
2019/01/2300.00210.0510.05-2291-0.69%
2019/01/1000.00110.1510.20-1224-0.45%
2019/01/0900.00310.1810.15-3214-1.40%
2019/01/0800.0039.999.98-3194-1.55%
2018/11/2800.0039.709.63-3177-1.69%
2018/11/1629.2300.009.2621881.06%
2018/11/0800.0039.259.26-3236-1.27%
2018/10/2618.8400.008.8413080.32%
2018/10/1928.6400.008.7823260.61%
2018/10/1600.0029.269.20-2380-0.53%
2018/10/1228.6700.008.7723770.53%
2018/10/1100.0028.628.75-2375-0.53%
2018/10/0919.3000.009.2513720.27%
2018/09/1849.6200.009.4543601.11%
2018/08/1500.00209.859.78-20301-6.63%
2018/08/1000.00109.859.83-10273-3.65%
2018/08/0600.0019.309.39-1246-0.40%
2018/08/0318.9900.008.9812330.43%
2018/07/3000.0019.419.35-1222-0.45%
2018/07/270.59.3200.009.360.52180.25%
2018/07/2329.1200.009.1321611.23%
2018/07/1939.2500.009.1531641.82%
2018/07/0500.000.59.009.10-0.5233-0.21%
2018/05/2800.0079.129.15-7451-1.55%
2018/05/0300.0019.249.25-1549-0.18%
2018/04/2729.3100.009.3225920.34%
2018/02/1238.9100.009.0134760.63%
2018/02/0659.3600.009.0254781.04%
2018/01/0500.001010.3810.35-10821-1.22%
2018/01/0400.001610.3310.30-16815-1.96%
橘焱胡同全台大展店逾20家 將揮軍北美開燒肉加盟Anue鉅亨-1天前
〈房產〉全台十大「租不如買」區域出爐 這縣市包辦一半Anue鉅亨-2天前
【鑫攻略早報】威盛跳空漲停鎖9萬張!上週全台只有我推荐!Anue鉅亨-3天前
全台 相關文章