訊舟 (3047)-元大-成功券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
28.40
漲跌
▼0.10
漲幅
-0.35%
成交量
1,348張
產業
上市通信網路類股
242人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	28.43	28.40	-2	5,327	-0.04%
2025/01/21	4	28.71	1	28.55	28.50	3	5,380	0.06%
2025/01/20	2	29.10	10	28.25	29.10	-8	5,420	-0.15%
2025/01/13	20	27.95	20	27.78	28.05	0	5,659	0.00%
2025/01/10	1	28.80	0	0.00	28.35	1	5,703	0.02%
2025/01/09	13	29.52	0	0.00	29.45	13	5,719	0.23%
2025/01/08	0.2	29.60	0	0.00	30.05	0.2	5,778	0.00%
2024/12/30	0.1	29.40	0	0.00	29.25	0.1	6,251	0.00%
2024/12/27	0	0.00	1	30.40	30.05	-1	6,263	-0.02%
2024/12/24	4	30.89	23	31.30	30.30	-19	6,476	-0.29%
2024/12/23	17	31.59	11	32.12	31.30	6	7,181	0.08%
2024/12/20	48	32.54	27.3	32.34	32.20	20.7	7,149	0.29%
2024/12/18	0	0.00	1	30.15	30.60	-1	6,934	-0.01%
2024/12/16	1	30.00	0	0.00	30.00	1	7,211	0.01%
2024/12/13	5	30.00	6	30.16	30.05	-1	7,329	-0.01%
2024/12/11	5	31.00	6	31.08	31.30	-1	7,781	-0.01%
2024/12/10	22	30.49	115	30.83	30.55	-93	8,178	-1.14%	大賣/
2024/12/09	5	32.00	6	32.11	31.75	-1	8,650	-0.01%
2024/12/05	5	33.10	5	33.30	33.10	0	9,158	0.00%
2024/12/04	1	33.65	0	0.00	33.45	1	9,635	0.01%
2024/12/02	0	0.00	5	33.00	33.35	-5	10,618	-0.05%
2024/11/29	0	0.00	2	32.65	32.50	-2	11,384	-0.02%
2024/11/28	5	32.70	5	32.90	32.95	0	11,507	0.00%
2024/11/27	6.1	33.28	0	0.00	32.70	6.1	11,918	0.05%
2024/11/26	2	34.35	1	34.00	34.70	1	12,018	0.01%
2024/11/25	10	34.35	10	35.00	34.30	0	12,256	0.00%
2024/11/22	0	0.00	2	35.40	34.00	-2	12,672	-0.02%
2024/11/21	2	33.75	0	0.00	33.55	2	13,059	0.02%
2024/11/20	11	34.15	11	34.07	34.10	0	14,210	0.00%
2024/11/19	1	35.10	3	35.05	34.30	-2	16,671	-0.01%
2024/11/18	17	35.48	0	0.00	35.00	17	17,473	0.10%
2024/11/15	3	36.42	9	36.61	36.50	-6	18,999	-0.03%
2024/11/14	2	36.20	11	35.65	35.10	-9	20,192	-0.04%
2024/11/13	6	36.89	15	36.73	36.35	-9	20,751	-0.04%
2024/11/12	0	0.00	17	36.57	36.50	-17	20,874	-0.08%
2024/11/11	19	36.47	19	36.41	36.00	0	21,105	0.00%
2024/11/08	7	35.91	13	35.77	35.70	-6	21,185	-0.03%
2024/11/07	24	36.67	15	36.39	36.70	9	21,635	0.04%
2024/11/06	0	0.00	3	35.85	35.65	-3	22,146	-0.01%
2024/11/05	13	35.63	1.3	35.68	35.05	11.7	22,250	0.05%
2024/11/04	11	35.46	1	35.55	35.40	10	22,591	0.04%
2024/11/01	4.3	35.82	12	36.19	36.10	-7.7	22,637	-0.03%
2024/10/30	20	35.45	9	35.46	34.95	11	22,608	0.05%
2024/10/29	1	34.25	1	34.00	33.90	0	23,054	0.00%
2024/10/28	5	33.13	0	0.00	33.20	5	24,525	0.02%
2024/10/25	0	0.00	23	33.96	33.80	-23	25,169	-0.09%
2024/10/24	1	35.00	2	34.35	34.20	-1	25,192	0.00%
2024/10/23	4	35.56	2	35.50	35.50	2	25,179	0.01%
2024/10/22	3	35.78	1	35.95	35.85	2	25,209	0.01%
2024/10/21	5	35.60	3	35.65	35.70	2	25,280	0.01%
2024/10/18	4	36.19	1	35.50	35.25	3	25,319	0.01%
2024/10/17	0	0.00	2	35.93	35.90	-2	25,291	-0.01%
2024/10/16	2	34.90	0	0.00	34.85	2	25,315	0.01%
2024/10/14	1	35.75	0	0.00	35.80	1	25,383	0.00%
2024/10/11	9	34.98	14	34.75	35.25	-5	25,751	-0.02%
2024/10/09	3	36.55	4	36.26	35.80	-1	27,268	0.00%
2024/10/07	5	37.57	1	37.35	37.60	4	31,088	0.01%
2024/10/04	3	35.77	5	35.65	35.90	-2	31,498	-0.01%
2024/10/01	0	0.00	200	37.21	37.20	-200	32,437	-0.62%	大賣/鉅額交易
2024/09/30	2	37.30	5	37.30	37.40	-3	33,673	-0.01%
2024/09/27	12	37.87	9	37.88	37.70	3	35,797	0.01%
2024/09/26	12	38.60	1	39.95	38.20	11	36,399	0.03%
2024/09/25	56	39.87	45	39.83	39.25	11	36,922	0.03%
2024/09/24	0	0.00	3	37.98	38.30	-3	36,689	-0.01%
2024/09/23	4	37.90	0	0.00	37.65	4	38,878	0.01%
2024/09/20	0	0.00	1	38.70	38.60	-1	39,620	0.00%
2024/09/19	2	38.15	25	37.94	38.80	-23	39,913	-0.06%
2024/09/18	10	38.99	5	38.78	38.15	5	40,891	0.01%
2024/09/16	9.1	39.37	1.1	39.55	39.30	8	41,531	0.02%
2024/09/13	21.1	39.46	9	39.34	39.45	12.1	41,605	0.03%
2024/09/12	4	38.81	3	38.68	39.00	1	41,454	0.00%
2024/09/11	13	38.73	4	38.91	37.85	9	41,394	0.02%
2024/09/10	39.1	41.26	25	39.44	40.20	14.1	41,163	0.03%
2024/09/09	6	41.95	13	42.06	42.15	-7	40,875	-0.02%
2024/09/06	40	41.16	8.2	41.62	41.00	31.9	40,947	0.08%
2024/09/05	32	42.95	22	42.95	41.70	10	41,549	0.02%
2024/09/04	8	41.34	70.1	40.67	41.70	-62.1	42,645	-0.15%
2024/09/03	36.1	43.84	32	43.14	42.80	4.1	43,035	0.01%
2024/09/02	73.3	43.35	75	43.56	43.40	-1.7	42,594	0.00%
2024/08/30	17	41.71	20	41.26	41.05	-3	42,055	-0.01%
2024/08/29	19.1	42.47	32.1	42.13	41.85	-13	42,392	-0.03%
2024/08/28	10	42.12	11.2	41.40	41.35	-1.2	42,295	0.00%
2024/08/27	19	41.96	8	42.23	41.95	11	42,583	0.03%
2024/08/26	35	42.14	30	41.50	41.85	5	43,087	0.01%
2024/08/23	11.5	42.33	14.1	42.51	42.90	-2.6	44,106	-0.01%
2024/08/22	81	44.51	63.2	44.27	43.05	17.9	44,430	0.04%
2024/08/21	127.2	46.21	123.1	47.04	44.65	4.1	44,384	0.01%	大買/大賣/
2024/08/20	86	44.91	84.5	44.65	44.10	1.5	42,454	0.00%
2024/08/19	87.2	44.99	50.6	44.82	44.65	36.5	41,940	0.09%
2024/08/16	96.2	42.66	146.1	43.91	44.55	-49.9	41,590	-0.12%	大賣/
2024/08/15	63.4	40.76	60	40.77	40.50	3.4	40,794	0.01%
2024/08/14	27	39.83	24.1	39.68	39.75	2.9	40,402	0.01%
2024/08/13	6.1	38.84	14.1	39.11	39.35	-8	40,755	-0.02%
2024/08/12	14	38.43	10	38.87	37.95	4	41,011	0.01%
2024/08/09	31.1	40.47	45.2	40.45	39.00	-14.1	41,600	-0.03%
2024/08/08	24.2	37.66	24.1	37.48	38.05	0.1	41,311	0.00%
2024/08/07	3.1	34.33	7.2	35.40	36.15	-4.1	40,947	-0.01%
2024/08/06	37	34.75	77.3	35.61	32.90	-40.3	40,812	-0.10%
2024/08/05	7.1	36.15	1	36.85	36.15	6.1	40,568	0.02%
2024/08/02	8.3	40.84	26	40.85	40.15	-17.8	40,455	-0.04%
2024/08/01	85	42.41	194	41.94	42.00	-109	40,252	-0.27%	大賣/鉅額交易
2024/07/31	281.6	43.97	131	43.44	41.45	150.6	39,568	0.38%	大買/大賣/鉅額交易
2024/07/30	18.2	39.85	17.5	40.33	42.35	0.7	38,019	0.00%
2024/07/29	2	40.30	0.1	39.00	38.50	1.9	37,311	0.01%
2024/07/26	2.1	40.68	5.1	38.87	40.90	-3	37,234	-0.01%
2024/07/23	10	40.09	5.1	40.14	40.50	4.9	37,200	0.01%
2024/07/22	1.1	37.25	12.2	37.85	37.25	-11.1	37,128	-0.03%
2024/07/19	4	40.74	0	0.00	40.45	4	36,987	0.01%
2024/07/18	8	41.34	1	41.25	41.35	7	36,926	0.02%
2024/07/17	3	43.05	6	43.48	43.05	-3	36,837	-0.01%
2024/07/16	24	43.64	4.3	43.05	42.60	19.8	36,730	0.05%
2024/07/15	3	42.73	2.3	42.83	43.30	0.8	36,647	0.00%
2024/07/12	31	43.04	2.2	44.00	42.00	28.8	36,529	0.08%
2024/07/11	64.3	43.88	86.1	44.65	46.45	-21.8	36,100	-0.06%
2024/07/10	80	42.10	63	41.99	42.25	17	34,458	0.05%
2024/07/09	139.6	43.22	94.6	41.63	39.75	44.9	33,125	0.14%	大買/
2024/07/08	4	42.73	276	42.83	43.10	-272	30,526	-0.89%	大賣/鉅額交易
2024/07/05	35	37.52	61	38.35	39.20	-26	30,004	-0.09%
2024/07/04	131	35.90	34.2	36.02	35.65	96.8	28,929	0.33%	大買/
2024/07/03	146.3	36.18	179.2	36.57	36.10	-32.9	27,644	-0.12%	大買/大賣/
2024/07/02	9	33.62	15.1	34.29	34.45	-6.1	25,453	-0.02%
2024/07/01	47	30.12	70.2	31.18	31.35	-23.2	24,734	-0.09%
2024/06/28	37	28.82	36.2	28.69	28.50	0.8	24,028	0.00%
2024/06/27	137.1	29.49	112.1	29.10	28.40	25	23,481	0.11%	大買/大賣/
2024/06/26	15.2	27.73	57	28.54	28.80	-41.8	21,166	-0.20%
2024/06/25	25	26.33	13	26.24	26.20	12	20,330	0.06%
2024/06/24	70	27.49	41	27.40	26.20	29	19,904	0.15%
2024/06/21	38	26.73	84	27.14	27.80	-46	18,757	-0.25%
2024/06/20	2	25.68	7	25.33	25.30	-5	18,013	-0.03%
2024/06/19	4	24.69	6	24.58	24.50	-2	17,823	-0.01%
2024/06/18	2	24.85	11	24.90	24.95	-9	17,672	-0.05%
2024/06/17	6	25.62	2	25.30	25.20	4	17,533	0.02%
2024/06/14	16	25.92	0	0.00	25.70	16	17,346	0.09%
2024/06/13	8	26.16	9	26.19	26.25	-1	17,079	-0.01%
2024/06/12	35	27.12	25	27.08	26.15	10	16,651	0.06%
2024/06/11	143	26.42	186	26.12	26.55	-43	15,894	-0.27%	大買/大賣/
2024/06/07	13	25.58	43	25.90	25.90	-30	14,360	-0.21%
2024/06/06	38	24.12	3	24.57	23.55	35	13,670	0.26%
2024/06/05	223	24.55	31	24.22	24.10	192	13,428	1.43%	大買/鉅額交易
2024/06/04	163	25.22	14	25.01	24.60	149	13,256	1.12%	大買/鉅額交易
2024/06/03	168	24.87	15	25.19	25.35	153	12,895	1.19%	大買/鉅額交易
2024/05/31	12	24.50	9	24.53	24.35	3	12,579	0.02%
2024/05/30	121	25.46	48	25.45	24.30	73	12,203	0.60%	大買/
2024/05/29	142.2	25.62	172.4	25.47	25.05	-30.2	11,569	-0.26%	大買/大賣/
2024/05/28	94	23.44	81.2	23.55	24.40	12.8	10,164	0.13%
2024/05/27	91.4	22.38	44	22.45	22.20	47.4	9,358	0.51%
2024/05/24	14	20.66	45.7	21.09	21.75	-31.7	8,430	-0.38%
2024/05/23	9.3	20.23	11	20.08	19.80	-1.7	7,972	-0.02%
2024/05/22	91.1	20.95	22	21.31	20.35	69.1	8,123	0.85%
2024/05/21	5	20.04	56.5	20.35	21.05	-51.5	7,239	-0.71%
2024/05/20	13	19.38	7	19.26	19.15	6	7,972	0.08%
2024/05/17	74	19.82	55.2	19.59	19.35	18.8	8,416	0.22%
2024/05/16	33	19.04	32	19.14	19.00	1	8,085	0.01%
2024/05/15	99	18.09	101	18.19	19.05	-2	7,778	-0.03%	大賣/
2024/05/14	11	16.79	63	16.69	17.40	-52	6,976	-0.75%
2024/05/13	13	16.16	3	16.15	16.95	10	6,784	0.15%
2024/05/09	1	15.75	8	15.83	15.60	-7	6,710	-0.10%
2024/05/08	0	0.00	1	14.95	14.85	-1	6,552	-0.02%
2024/05/07	4	14.63	2	14.85	14.60	2	6,574	0.03%
2024/05/06	0	0.00	5	14.50	14.40	-5	6,751	-0.07%
2024/04/29	1	14.70	0	0.00	14.80	1	7,610	0.01%
2024/04/22	0	0.00	3	14.25	14.20	-3	7,616	-0.04%
2024/04/19	0	0.00	6	13.81	14.15	-6	7,616	-0.08%
2024/04/15	1.1	14.91	0	0.00	14.85	1.1	7,644	0.01%
2024/04/11	1	15.20	0	0.00	15.25	1	7,726	0.01%
2024/04/02	0	0.00	17	15.30	15.25	-17	7,829	-0.22%
2024/03/29	0	0.00	3	15.25	15.25	-3	7,943	-0.04%
2024/03/27	0	0.00	1	15.40	15.30	-1	8,081	-0.01%
2024/03/26	0	0.00	1	15.25	15.10	-1	8,119	-0.01%
2024/03/25	1	15.30	0	0.00	15.45	1	8,258	0.01%
2024/03/22	0	0.00	1	15.00	15.35	-1	8,308	-0.01%
2024/03/20	5	14.98	0	0.00	14.95	5	8,683	0.06%
2024/03/19	4	15.25	0	0.00	15.05	4	8,729	0.05%
2024/03/15	20	15.35	5	15.50	15.20	15	8,955	0.17%
2024/03/14	10	15.68	3	15.80	15.60	7	8,945	0.08%
2024/03/13	3	16.00	0	0.00	15.85	3	8,933	0.03%
2024/03/12	0	0.00	1	16.55	16.50	-1	8,888	-0.01%
2024/03/11	1	16.35	0	0.00	16.40	1	8,891	0.01%
2024/03/08	9	16.48	0	0.00	16.25	9	8,909	0.10%
2024/03/07	6	17.08	7	17.41	16.85	-1	8,900	-0.01%
2024/03/06	32	17.84	0	0.00	17.75	32	8,785	0.36%
2024/03/05	10	17.93	16	17.60	17.85	-6	8,809	-0.07%
2024/03/04	11	18.39	52	18.36	18.15	-41	9,005	-0.46%
2024/03/01	3	17.95	7	17.93	17.90	-4	8,904	-0.04%
2024/02/29	3	18.30	0	0.00	18.25	3	8,866	0.03%
2024/02/27	17	18.39	5	18.25	18.20	12	8,961	0.13%
2024/02/26	9	18.98	5	18.89	18.80	4	8,941	0.04%
2024/02/23	7	18.66	10	19.28	18.50	-3	9,062	-0.03%
2024/02/22	8	19.24	6	19.29	19.10	2	8,864	0.02%
2024/02/21	66	20.26	74	19.58	19.25	-8	8,536	-0.09%
2024/02/20	28	18.84	28	19.69	19.90	0	7,302	0.00%
2024/02/19	54	18.11	64	18.19	18.10	-10	6,607	-0.15%
2024/02/16	8	17.34	16	17.32	17.40	-8	6,285	-0.13%
2024/02/15	2	16.30	2	16.75	16.85	0	5,941	0.00%
2024/02/02	12	16.72	3	16.73	16.85	9	5,792	0.16%
2024/02/01	0	0.00	22	16.62	16.60	-22	5,570	-0.39%
2024/01/31	22	16.33	2	16.40	16.35	20	5,496	0.36%
2024/01/30	2	16.20	2	16.48	16.30	0	5,467	0.00%