蔚華科 (3055)-元大-成功券商分點個股進出

台股 » 個股 » 蔚華科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蔚華科

(3055)

可現股當沖

股價
74.5
漲跌
▲4.7
漲幅
+6.73%
成交量
1,513張
產業
上市電子通路類股▲3.88%
123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蔚華科 (3055)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	15	72.92	10	73.35	74.50	5	7,516	0.07%
2024/04/23	1	69.00	0	0.00	69.80	1	7,592	0.01%
2024/04/22	12	69.58	0.1	71.00	69.10	11.9	7,665	0.16%
2024/04/19	15	72.46	15	72.57	71.50	0	7,681	0.00%
2024/04/18	10	75.65	1	76.00	75.30	9	7,717	0.12%
2024/04/17	11	76.80	19	75.95	75.90	-8	7,944	-0.10%
2024/04/16	25	71.18	10	71.40	71.20	15	8,386	0.18%
2024/04/15	13	73.72	2	73.80	72.50	11	8,468	0.13%
2024/04/12	39	79.18	1	78.20	76.70	38	8,461	0.45%
2024/04/11	1	77.20	2	77.00	77.20	-1	8,369	-0.01%
2024/04/10	4	74.10	6	75.23	75.70	-2	8,351	-0.02%
2024/04/09	0	76.50	1	76.30	74.40	-1	8,335	-0.01%
2024/04/08	2	74.75	97	75.39	74.00	-95	8,308	-1.14%
2024/04/03	61	78.49	1	80.14	76.00	60	8,281	0.72%
2024/04/02	30.3	76.05	21	74.90	76.80	9.3	8,179	0.11%
2024/04/01	32	71.21	110	71.65	71.80	-78	8,069	-0.97%	大賣/
2024/03/29	34	70.35	11	72.22	70.20	23	8,052	0.29%
2024/03/28	82	70.69	20	71.73	70.70	62	8,022	0.77%
2024/03/27	66	70.57	29	71.87	71.50	37	8,011	0.46%
2024/03/26	51	70.23	73	72.55	70.40	-22	7,995	-0.28%
2024/03/25	69	70.67	54	72.08	70.60	15	7,956	0.19%
2024/03/22	4	70.00	19	71.24	70.60	-15	7,935	-0.19%
2024/03/21	110.1	69.70	0	0.00	69.60	110.1	7,921	1.39%	大買/鉅額交易
2024/03/20	1	72.00	5	71.72	71.10	-4	7,902	-0.05%
2024/03/19	5	70.90	10	71.00	70.20	-5	7,879	-0.06%
2024/03/18	1.2	69.67	1	70.10	69.80	0.2	7,840	0.00%
2024/03/14	4	69.90	0	0.00	69.30	4	7,776	0.05%
2024/03/13	10	68.50	0	0.00	69.10	10	7,746	0.13%
2024/03/12	5	71.08	6	73.18	68.60	-1	7,697	-0.01%
2024/03/11	1	67.88	0	0.00	67.00	1	7,517	0.01%
2024/03/08	6	68.63	7	67.57	67.30	-1	7,468	-0.01%
2024/03/07	7.1	73.65	140.1	74.49	72.70	-133	7,363	-1.81%	大賣/鉅額交易
2024/03/06	1	79.00	27	79.48	77.40	-26	7,304	-0.36%
2024/03/05	2	82.90	3.1	83.42	80.60	-1.1	7,342	-0.01%
2024/03/04	2	82.82	10	82.77	82.70	-8	7,334	-0.11%
2024/03/01	71.2	85.08	14	81.90	81.90	57.1	7,219	0.79%
2024/02/29	104	80.23	3	81.72	81.90	101	6,850	1.47%	大買/鉅額交易
2024/02/27	1	79.20	200.3	75.15	74.50	-199.3	6,663	-2.99%	大賣/鉅額交易
2024/02/26	0.3	81.60	1	79.30	78.50	-0.7	6,573	-0.01%
2024/02/23	42	82.40	0	0.00	81.60	42	6,467	0.65%
2024/02/22	2	84.75	0	0.00	83.30	2	6,367	0.03%
2024/02/21	11	84.67	9.2	84.52	84.20	1.8	6,185	0.03%
2024/02/20	2	79.60	2.3	80.78	82.80	-0.3	5,651	0.00%
2024/02/19	0	74.80	0.2	74.98	75.30	-0.2	5,508	0.00%
2024/02/15	8	67.71	5.1	66.38	65.90	2.9	5,222	0.06%
2024/02/05	30	65.49	4.2	65.98	65.30	25.8	5,093	0.51%
2024/02/02	40	62.63	5.1	62.80	62.80	34.9	4,852	0.72%
2024/02/01	116	63.08	6.1	60.86	61.20	109.9	4,666	2.36%	大買/鉅額交易
2024/01/31	25.1	62.43	24	62.65	61.30	1.1	4,398	0.02%
2024/01/30	32.1	58.34	58.1	59.44	60.50	-26	3,713	-0.70%
2024/01/29	15	54.37	5	54.28	55.00	10	3,475	0.29%
2024/01/26	1	53.10	1	52.20	52.60	0	3,477	0.00%
2024/01/25	9	52.67	35	51.99	52.90	-26	3,427	-0.76%
2024/01/24	46.1	52.73	32.5	52.82	53.50	13.6	3,256	0.42%
2024/01/23	1	50.64	2.3	49.56	50.80	-1.2	2,675	-0.05%
2024/01/22	0	0.00	11	47.27	46.20	-11	2,496	-0.44%
2024/01/19	3	45.58	26	46.18	45.95	-23	2,435	-0.94%
2024/01/18	0	0.00	12	45.08	44.75	-12	2,481	-0.48%
2024/01/17	6	45.48	6	45.08	44.65	0	2,439	0.00%
2024/01/16	2	44.75	8	44.37	44.40	-6	2,387	-0.25%
2024/01/15	5	45.42	11	45.54	45.20	-6	2,306	-0.26%
2024/01/12	10	46.35	10	45.49	46.35	0	2,356	0.00%
2024/01/11	13	46.42	7	46.54	47.05	6	2,297	0.26%
2024/01/10	22	45.71	13	45.50	45.80	9	2,056	0.44%
2024/01/09	0	0.00	0.5	45.75	45.75	-0.5	1,582	-0.03%
2024/01/08	0	0.00	4	41.31	41.60	-4	1,483	-0.27%
2024/01/04	0	0.00	0.4	40.22	40.05	-0.4	1,504	-0.02%
2024/01/03	0	0.00	0.1	40.04	40.10	-0.1	1,506	0.00%
2024/01/02	0	0.00	8	39.33	39.75	-8	1,507	-0.53%
2023/12/29	0	0.00	3	39.20	39.20	-3	1,549	-0.19%
2023/12/28	10	38.90	0	0.00	38.90	10	1,579	0.63%
2023/12/22	0.2	38.60	0	0.00	38.45	0.2	1,658	0.01%
2023/12/21	1	39.00	0	0.00	38.75	1	1,656	0.06%
2023/12/20	98	39.37	0	0.00	38.80	98	1,657	5.91%
2023/12/19	87	39.51	0	0.00	39.50	87	1,653	5.26%
2023/12/18	40	39.53	0	0.00	39.35	40	1,649	2.42%
2023/12/15	105	40.41	0	0.00	39.80	105	1,645	6.38%	大買/鉅額交易
2023/12/14	20	41.03	0	0.00	41.20	20	1,633	1.22%
2023/12/13	0	0.00	3.8	41.32	41.30	-3.8	1,614	-0.24%
2023/12/12	80	39.91	0	0.00	39.80	80	1,600	5.00%
2023/12/11	121	40.28	1	40.65	40.15	120	1,601	7.49%	大買/鉅額交易
2023/12/08	30	39.55	0	0.00	39.80	30	1,596	1.88%
2023/12/07	19.1	39.57	3	40.55	39.35	16.1	1,595	1.01%
2023/12/06	4	40.15	0	0.00	40.20	4	1,591	0.25%
2023/12/05	0.1	40.70	0	0.00	40.30	0.1	1,590	0.01%
2023/12/04	1	42.30	0	0.00	42.10	1	1,581	0.06%
2023/12/01	3	43.00	6	43.16	43.15	-3	1,561	-0.19%
2023/11/30	6.9	42.73	16	42.40	42.90	-9.1	1,528	-0.60%
2023/11/29	1.1	40.36	2	41.38	40.50	-0.9	1,425	-0.06%
2023/11/28	0	0.00	76	39.71	40.30	-76	1,336	-5.68%
2023/11/27	25	38.89	0	0.00	38.80	25	1,335	1.87%
2023/11/24	50	39.23	1	39.15	39.30	49	1,337	3.66%
2023/11/22	0	0.00	1	40.20	41.20	-1	1,334	-0.07%
2023/11/20	0	0.00	8	41.03	40.85	-8	1,336	-0.60%
2023/11/17	15	40.56	0	0.00	40.60	15	1,346	1.11%
2023/11/16	1	40.45	130	40.67	40.95	-129	1,338	-9.64%	大賣/鉅額交易
2023/11/15	68	39.59	0	0.00	39.60	68	1,313	5.18%
2023/11/14	61.3	39.12	0	0.00	39.30	61.3	1,363	4.50%
2023/11/13	44	39.34	40	40.37	39.30	4	1,368	0.29%
2023/11/10	29	38.91	95	39.31	38.90	-66	1,343	-4.91%
2023/11/09	146	38.88	37	39.32	39.05	109	1,341	8.13%	大買/鉅額交易
2023/11/08	1	39.65	2	39.88	39.05	-1	1,343	-0.07%
2023/11/07	1.2	39.18	0	0.00	39.20	1.2	1,367	0.09%
2023/11/06	0	40.50	1	40.30	39.85	-1	1,422	-0.07%
2023/11/03	13	40.72	19	40.43	40.45	-6	1,469	-0.41%
2023/11/02	2	38.50	10	39.08	38.85	-8	1,396	-0.57%
2023/11/01	0	0.00	1	37.65	37.25	-1	1,412	-0.07%
2023/10/31	1	36.80	0	0.00	37.10	1	1,440	0.07%
2023/10/30	9.3	37.85	9	38.13	37.90	0.3	1,485	0.02%
2023/10/27	5.3	38.73	1	38.60	38.30	4.3	1,534	0.28%
2023/10/26	8	40.69	11	40.82	40.30	-3	1,653	-0.18%
2023/10/25	6	38.50	5	38.75	38.65	1	1,752	0.06%
2023/10/24	8	38.91	9	38.55	38.65	-1	1,808	-0.06%
2023/10/23	0	0.00	1	36.45	36.00	-1	1,876	-0.05%
2023/10/20	23	39.02	16	39.16	36.95	7	2,055	0.34%
2023/10/19	0.1	36.47	0	0.00	36.60	0.1	2,058	0.00%
2023/10/16	1	37.35	0	0.00	36.95	1	2,394	0.04%
2023/10/13	0.2	38.30	0	0.00	38.15	0.2	2,406	0.01%
2023/10/12	1.2	39.49	1	39.85	38.85	0.2	2,410	0.01%
2023/10/11	0	0.00	0	36.95	36.80	0	2,388	0.00%
2023/10/06	0	38.20	1	38.47	38.40	-1	2,416	-0.04%
2023/10/05	0	39.85	0	39.50	39.25	0	2,426	0.00%
2023/10/04	0	0.00	5.5	38.63	38.45	-5.5	2,429	-0.22%
2023/10/03	2	38.60	2	38.48	38.30	0	2,412	0.00%
2023/10/02	0	0.00	7	36.72	36.90	-7	2,382	-0.29%
2023/09/28	3	35.90	6.5	35.32	35.75	-3.5	2,394	-0.15%
2023/09/27	0.4	33.85	0	0.00	33.80	0.4	2,415	0.02%
2023/09/25	0.4	34.83	0	0.00	34.80	0.4	2,571	0.02%
2023/09/22	0	0.00	30	33.95	34.15	-30	2,579	-1.16%
2023/09/21	30	33.56	0	0.00	33.50	30	2,601	1.15%
2023/09/20	10	33.68	10	34.00	33.80	0	2,627	0.00%
2023/09/19	35	33.70	0	0.00	33.70	35	2,653	1.32%
2023/09/18	6	33.90	21	34.03	33.95	-15	2,674	-0.56%
2023/09/15	50	33.74	3	33.80	33.80	47	2,776	1.69%
2023/09/14	1	34.30	1	34.10	34.30	0	2,808	0.00%
2023/09/13	0.5	33.30	0	0.00	33.10	0.5	2,848	0.02%
2023/09/11	1	33.60	1	34.00	33.40	0	3,257	0.00%
2023/09/08	1	34.70	0	0.00	34.15	1	3,422	0.03%
2023/09/07	6	35.27	0	0.00	35.10	6	3,539	0.17%
2023/09/06	0	0.00	0	35.77	35.80	0	3,571	0.00%
2023/09/04	0	36.20	2	36.20	36.00	-2	3,680	-0.05%
2023/09/01	0	0.00	1	36.10	36.00	-1	3,731	-0.03%
2023/08/31	0	0.00	2	36.35	36.05	-2	3,748	-0.05%
2023/08/30	0	0.00	1	36.00	35.90	-1	3,798	-0.03%
2023/08/29	0.2	35.35	0	0.00	35.30	0.2	3,793	0.01%
2023/08/28	3.3	35.35	0	0.00	35.00	3.3	3,792	0.09%
2023/08/25	1	37.75	3	37.50	37.10	-2	3,769	-0.05%
2023/08/24	3	38.74	0	0.00	37.95	3	3,758	0.08%
2023/08/23	3.2	39.22	1.8	38.87	38.90	1.4	3,742	0.04%
2023/08/22	2	39.43	1	39.80	39.35	1	3,754	0.03%
2023/08/18	5	40.09	0.1	40.40	39.20	4.9	3,732	0.13%
2023/08/17	1	38.31	1	39.15	39.30	0	3,673	0.00%
2023/08/16	1	38.30	0	0.00	38.60	1	3,660	0.03%
2023/08/15	1	38.55	0	0.00	38.50	1	3,647	0.03%
2023/08/14	1	38.20	0	0.00	37.40	1	3,633	0.03%
2023/08/11	0	0.00	6	38.70	38.70	-6	3,614	-0.17%
2023/08/10	7	40.14	9.2	40.45	39.60	-2.2	3,577	-0.06%
2023/08/09	7.2	42.15	2	42.83	42.85	5.2	3,504	0.15%
2023/08/08	2	44.28	6.1	44.56	44.65	-4	3,424	-0.12%
2023/08/07	0	44.00	6	43.48	43.85	-6	3,329	-0.18%
2023/08/02	17	41.79	16	40.86	40.75	1	3,234	0.03%
2023/08/01	4	43.23	2.2	42.78	43.30	1.8	3,178	0.06%
2023/07/31	7	44.46	7.1	44.18	43.25	-0.1	3,114	0.00%
2023/07/28	14	44.39	21.1	44.28	44.25	-7.1	2,950	-0.24%
2023/07/27	5	42.65	7	43.41	42.40	-2	2,710	-0.07%
2023/07/26	10	43.09	7.1	43.16	43.30	3	2,638	0.11%
2023/07/25	12	42.50	49	42.12	43.45	-37	2,521	-1.47%
2023/07/24	6	41.33	11	41.88	40.10	-5	2,330	-0.21%
2023/07/21	3	40.46	1	40.55	41.70	2	2,235	0.09%
2023/07/20	2	38.03	4	39.55	39.30	-2	2,098	-0.10%
2023/07/19	24	37.98	11	38.12	37.60	13	2,009	0.65%
2023/07/17	2	34.18	0	0.00	34.60	2	1,864	0.11%
2023/07/13	0	0.00	21	33.87	33.85	-21	1,836	-1.14%
2023/07/12	36	32.48	14	33.47	32.15	22	1,798	1.22%
2023/07/11	304	33.22	23	33.21	33.40	281	1,784	15.75%	大買/鉅額交易
2023/07/10	1	37.90	0	0.00	37.85	1	1,740	0.06%
2023/07/07	2	38.63	1	38.75	38.25	1	1,725	0.06%
2023/07/06	1	39.10	2	40.30	39.10	-1	1,702	-0.06%
2023/07/05	12	40.72	0	0.00	40.95	12	1,673	0.72%
2023/07/04	6	42.00	6	41.84	42.00	0	1,634	0.00%
2023/07/03	0	0.00	1	39.20	39.20	-1	1,492	-0.07%
2023/06/30	3	39.07	1	39.05	39.30	2	1,476	0.14%
2023/06/29	5	39.35	0	0.00	38.90	5	1,463	0.34%
2023/06/28	2	37.93	1	38.30	38.85	1	1,438	0.07%
2023/06/27	13	38.24	3	37.75	37.40	10	1,409	0.71%
2023/06/26	2	39.63	1	39.30	39.40	1	1,381	0.07%
2023/06/21	5	40.99	4	40.51	40.75	1	1,358	0.07%
2023/06/20	2	39.30	3	39.53	39.00	-1	1,252	-0.08%
2023/06/19	31	40.00	12	39.88	39.85	19	1,213	1.57%
2023/06/16	24	40.86	2	40.90	41.20	22	1,167	1.88%
2023/06/15	11	41.84	18.5	42.38	42.65	-7.5	1,084	-0.69%
2023/06/14	16	40.27	41.3	40.43	41.15	-25.3	751	-3.36%
2023/06/13	14	35.41	3.1	34.92	37.45	10.9	579	1.89%
2023/06/12	12	34.98	3	35.90	35.40	9	456	1.97%
2023/06/09	21	36.03	20	35.85	35.70	1	419	0.24%
2023/06/08	3	34.90	3	34.90	34.60	0	355	0.00%
2023/06/07	2.1	34.50	4	34.48	34.40	-1.9	315	-0.61%
2023/06/06	0	0.00	6	33.45	32.70	-6	282	-2.13%
2023/06/05	9	33.77	2	33.70	33.70	7	267	2.63%
2023/06/01	3	31.10	0	0.00	31.15	3	214	1.40%
2023/05/23	0	0.00	0.1	31.30	31.15	-0.1	227	-0.02%
2023/04/13	0	0.00	0	29.30	30.35	0	310	-0.01%
2023/03/09	0	0.00	4	31.00	30.90	-4	268	-1.49%
2023/03/06	0	0.00	2	33.30	33.20	-2	235	-0.85%
2023/02/24	3	32.30	8	32.34	32.25	-5	206	-2.42%
2023/02/22	1	31.00	2	30.90	31.15	-1	186	-0.54%
2023/02/10	3	28.45	4	28.08	27.80	-1	132	-0.76%
2023/02/09	3	28.45	0	0.00	28.90	3	125	2.40%
2023/02/08	0	26.15	0	0.00	26.45	0	102	0.03%
2023/02/03	4	26.55	1	26.60	26.50	3	99	3.01%
2023/02/01	3	26.37	0	0.00	26.20	3	88	3.38%
2023/01/17	0	24.00	0	0.00	24.00	0	65	0.04%
2023/01/10	0	23.95	0	0.00	23.90	0	62	0.05%
2022/12/23	0	24.45	0	0.00	24.90	0	64	0.05%
2022/12/07	0	0.00	12	24.91	24.80	-12	76	-15.70%
2022/12/06	10	25.00	4	25.15	25.05	6	77	7.78%
2022/12/05	6	25.00	0	0.00	25.10	6	77	7.71%
2022/11/30	0	0.00	10	25.00	25.10	-10	79	-12.52%
2022/11/29	10	25.00	0	0.00	25.10	10	79	12.65%
2022/11/28	50	24.99	0	0.00	25.05	50	78	63.95%
2022/11/25	0	25.30	0	0.00	24.95	0	77	0.05%
2022/09/30	0	23.95	0	0.00	24.95	0	65	0.05%
2022/09/29	0.1	24.10	0	0.00	23.95	0.1	63	0.16%
2022/09/22	0	24.50	0	0.00	24.85	0	61	0.05%
2022/09/21	1	24.80	2	25.05	24.75	-1	59	-1.69%
2022/09/20	0.1	24.95	0	0.00	24.75	0.1	58	0.17%
2022/09/19	0	0.00	14	24.97	24.75	-14	57	-24.40%
2022/09/16	0.1	25.23	0	0.00	25.15	0.1	57	0.26%
2022/09/15	11	25.24	6	25.38	25.20	5	56	8.80%
2022/09/14	9.1	25.29	2	25.49	25.30	7.1	55	12.76%
2022/09/13	10.1	25.46	2	25.69	25.55	8.1	55	14.61%
2022/09/07	11	25.49	1	25.65	25.55	10	65	15.34%
2022/09/06	0.1	25.55	0	0.00	25.20	0.1	64	0.16%
2022/09/05	1	25.65	0	0.00	25.45	1	64	1.56%
2022/08/31	0.1	26.15	0	0.00	25.95	0.1	66	0.08%
2022/08/30	0	0.00	2.8	26.08	25.95	-2.8	84	-3.36%
2022/08/29	0	0.00	4.2	25.96	25.85	-4.2	85	-4.88%
2022/08/26	33	26.13	6	26.23	26.00	27	86	31.33%
2022/08/25	0	0.00	10	26.67	26.50	-10	85	-11.64%
2022/08/24	0	0.00	10	26.67	26.70	-10	89	-11.21%
2022/08/22	1	26.40	0	0.00	26.50	1	89	1.12%
2022/08/19	0	0.00	7	25.96	26.60	-7	90	-7.73%
2022/08/18	0	0.00	18	25.91	25.80	-18	89	-20.18%
2022/08/17	0	0.00	3	25.85	25.80	-3	88	-3.40%
2022/08/16	29	25.70	1	25.95	25.80	28	89	31.28%
2022/07/25	0	0.00	5	26.01	26.05	-5	97	-5.14%
2022/07/22	5	25.80	0	0.00	25.95	5	98	5.09%
2022/07/18	10	26.00	0	0.00	26.05	10	103	9.68%
2022/07/15	40	25.92	0	0.00	26.00	40	104	38.19%
2022/07/07	0	0.00	3	25.60	26.15	-3	117	-2.54%
2022/07/05	13	26.60	1	26.95	26.75	12	122	9.80%
2022/07/01	3	26.05	0	0.00	26.80	3	130	2.30%
2022/06/30	15	26.65	0	0.00	26.65	15	130	11.46%
2022/06/29	20	27.00	0	0.00	26.90	20	130	15.38%
2022/06/09	0	27.25	0	0.00	27.15	0	126	0.02%
2022/06/07	0.1	27.10	0	0.00	26.15	0.1	107	0.11%
2022/06/02	0	27.10	0	0.00	26.85	0	112	0.03%
2022/06/01	1	26.97	0	0.00	27.15	1	112	0.92%
2022/04/14	0	28.75	0	0.00	28.70	0	325	0.01%
2022/04/12	1	28.70	0	0.00	28.20	1	336	0.30%
2022/03/28	0	28.80	1	29.00	28.85	-1	402	-0.24%
2022/03/18	0.1	27.95	6	27.70	27.80	-6	398	-1.49%
2022/03/11	0	27.55	0	0.00	27.30	0	394	0.00%
2022/03/09	1	27.20	0	0.00	27.25	1	394	0.25%
2022/03/08	0	27.45	0	0.00	27.30	0	392	0.01%
2022/03/03	0.2	28.20	0	0.00	28.00	0.2	391	0.05%
2022/02/24	1	28.15	16	28.23	27.80	-15	407	-3.68%
2022/02/23	12	28.56	3	28.75	28.50	9	408	2.21%
2022/02/22	5	28.30	9	28.57	28.30	-4	408	-0.98%
2022/02/21	10	29.22	0	0.00	29.20	10	404	2.47%
2022/02/09	45	32.33	5	32.58	32.60	40	384	10.39%
2022/02/08	2	32.30	2	32.56	32.60	0	376	0.00%
2022/02/07	11	33.01	1	33.00	33.10	10	369	2.71%
2022/01/26	3	35.30	4	36.20	34.40	-1	349	-0.29%
2022/01/25	0	0.00	0.1	32.88	33.60	-0.1	277	-0.04%
2022/01/24	5	32.88	5	32.06	32.40	0	259	0.00%
2022/01/14	0	0.00	1	31.75	32.25	-1	241	-0.41%
2022/01/12	0	0.00	1	31.90	32.40	-1	236	-0.42%
2022/01/11	4	33.78	14.2	34.11	32.05	-10.2	231	-4.40%
2022/01/10	1	32.40	16.2	32.11	31.95	-15.2	201	-7.54%
2022/01/06	0	30.80	0	0.00	30.55	0	192	0.01%
2022/01/05	0	0.00	20	31.95	31.05	-20	189	-10.57%
2022/01/03	1	32.05	3	32.47	32.85	-2	158	-1.26%
2021/12/16	0	0.00	5	28.83	28.70	-5	99	-5.03%
2021/12/15	5	28.60	0	0.00	28.75	5	99	5.03%
2021/11/26	0	0.00	17.3	30.64	29.00	-17.3	98	-17.50%
2021/11/23	0	0.00	4	29.59	28.85	-4	78	-5.09%
2021/11/18	1	28.00	0	0.00	27.90	1	70	1.41%
2021/11/15	1	28.10	0	0.00	28.25	1	73	1.36%
2021/11/12	0	28.15	0	0.00	27.95	0	74	0.05%
2021/11/11	0.1	28.25	0	0.00	28.15	0.1	77	0.06%
2021/11/10	0	27.90	0	0.00	27.65	0	77	0.05%
2021/10/18	1	27.15	0	0.00	27.25	1	105	0.95%
2021/09/27	0	0.00	25	27.64	28.90	-25	186	-13.43%
2021/09/24	0	0.00	27	27.45	27.40	-27	187	-14.39%
2021/09/23	0	0.00	47	27.36	27.40	-47	187	-25.08%
2021/09/22	0	27.80	0	0.00	27.30	0	192	0.02%
2021/09/07	0	0.00	2	28.45	28.30	-2	201	-0.99%
2021/09/06	1	28.92	0	0.00	28.80	1	205	0.51%
2021/09/03	0	29.55	24	29.32	29.10	-24	204	-11.71%
2021/09/02	4	29.10	7	29.41	29.35	-3	204	-1.47%
2021/09/01	12	29.14	0	0.00	29.10	12	206	5.83%
2021/08/31	1	29.30	1	29.45	29.10	0	206	0.00%
2021/08/30	10	29.33	0	0.00	29.30	10	208	4.83%
2021/08/27	0	29.60	1	29.50	29.50	-1	208	-0.46%
2021/08/26	25	29.56	0	0.00	29.55	25	209	11.95%
2021/08/25	5	29.76	5	30.08	29.80	0	212	0.02%
2021/08/23	2	29.65	2	29.90	30.00	0	222	0.00%
2021/08/20	12	29.55	22	29.82	29.85	-10	222	-4.49%
2021/08/19	17	29.20	18	29.81	29.85	-1	223	-0.45%
2021/08/18	11	29.53	0	0.00	29.85	11	223	4.91%
2021/08/06	20	29.85	30	30.02	30.25	-10	288	-3.46%
2021/08/05	2	30.10	2	30.80	30.10	0	293	0.00%
2021/08/04	0	0.00	26	30.28	30.15	-26	306	-8.48%
2021/08/03	46	30.27	0	0.00	30.30	46	319	14.41%
2021/08/02	34	29.95	14	30.05	30.10	20	321	6.22%
2021/07/30	20	30.13	12	30.40	30.05	8	322	2.48%
2021/07/29	92	30.18	20	30.25	30.25	72	324	22.19%
2021/07/26	45	31.75	45	32.14	31.90	0	333	0.00%
2021/07/23	8	31.00	21	31.55	31.40	-13	334	-3.89%
2021/07/22	36	30.94	15	31.60	31.10	21	335	6.26%
2021/07/21	46	30.68	2.1	32.22	30.70	43.9	336	13.05%
2021/07/20	4	30.95	0.5	30.66	30.60	3.5	330	1.07%
2021/07/19	42	31.10	26	31.28	31.20	16	330	4.83%
2021/07/16	40	31.11	25	31.21	31.15	15	336	4.46%
2021/07/15	1	31.05	49	31.50	31.35	-48	337	-14.24%
2021/07/14	0	0.00	21	32.44	31.50	-21	337	-6.23%
2021/07/13	23	29.95	0	0.00	29.80	23	335	6.85%
2021/07/09	2	29.75	3	30.22	30.00	-1	338	-0.30%
2021/07/07	6	29.59	6	29.76	29.60	0	360	0.00%
2021/07/06	2	29.85	0	0.00	29.90	2	372	0.54%
2021/07/05	2	31.80	4	31.86	31.80	-2	374	-0.53%
2021/07/02	0	0.00	10	29.71	29.60	-10	385	-2.59%
2021/07/01	52.1	29.62	1	29.72	29.45	51.1	421	12.11%
2021/06/30	4.1	29.59	4	29.86	29.60	0.1	425	0.01%
2021/06/29	16	29.56	11	29.85	29.70	5	429	1.16%
2021/06/25	0	0.00	1	29.50	29.50	-1	431	-0.23%
2021/06/24	0	0.00	30	29.69	29.60	-30	439	-6.83%
2021/06/23	0	0.00	0.5	29.50	29.05	-0.5	444	-0.11%
2021/06/22	20	28.96	6	29.10	28.95	14	448	3.12%
2021/06/21	21	29.06	8	29.18	29.25	13	454	2.86%
2021/06/18	20	29.67	1	29.95	29.65	19	460	4.13%
2021/06/17	6	29.93	0	0.00	29.95	6	487	1.23%
2021/06/15	0	0.00	2	30.90	31.30	-2	516	-0.39%
2021/06/11	0	0.00	8	29.30	29.00	-8	522	-1.53%
2021/06/09	0	29.35	0	0.00	29.25	0	604	0.00%
2021/06/08	0	0.00	3.1	28.70	28.45	-3.1	607	-0.51%
2021/06/07	3	27.87	0	0.00	27.90	3	609	0.49%
2021/06/04	0	28.55	0.5	28.55	28.20	-0.5	610	-0.08%
2021/06/03	1	28.40	0	0.00	28.50	1	612	0.16%
2021/06/02	2.1	29.00	0	0.00	28.40	2.1	612	0.33%
2021/05/28	0	0.00	7	29.15	28.95	-7	604	-1.16%
2021/05/27	0	0.00	13	29.03	28.85	-13	604	-2.15%
2021/05/26	0	0.00	23.7	29.17	29.10	-23.7	605	-3.91%
2021/05/25	2	28.03	2.3	28.99	28.80	-0.3	607	-0.05%
2021/05/21	0	0.00	52	26.57	27.60	-52	608	-8.55%
2021/05/20	0	0.00	8	26.08	25.95	-8	607	-1.32%
2021/05/19	5	26.08	5	26.38	26.10	0	607	0.00%
2021/05/18	3	26.47	2	26.10	26.40	1	605	0.17%
2021/05/17	1	25.75	14	26.22	26.40	-13	594	-2.19%
2021/05/14	21	28.50	11	29.06	28.60	10	552	1.81%
2021/05/13	10	28.15	7	28.68	28.45	3	547	0.55%
2021/05/12	3	30.30	0	0.00	28.20	3	541	0.55%
2021/05/11	0	31.80	0	0.00	30.60	0	528	0.01%
2021/05/06	0	0.00	10	31.47	31.35	-10	519	-1.93%
2021/05/04	0	0.00	75	31.27	31.80	-75	518	-14.45%
2021/05/03	25	32.40	0	0.00	31.60	25	512	4.88%
2021/04/29	36	32.67	0	0.00	32.50	36	511	7.04%
2021/04/28	7	32.95	5	33.05	33.35	2	513	0.39%
2021/04/26	203	34.65	27	34.66	34.40	176	523	33.61%	大買/鉅額交易
2021/04/23	3	34.55	25	34.87	34.85	-22	522	-4.21%
2021/04/22	95	34.89	0	0.00	34.45	95	527	18.02%
2021/04/21	168	35.25	0	0.00	35.25	168	524	32.04%	大買/鉅額交易
2021/04/20	37	35.55	5	35.90	35.55	32	522	6.12%
2021/04/19	100	36.29	0	0.00	36.15	100	524	19.07%
2021/04/16	66	36.21	1	36.90	36.35	65	528	12.30%
2021/04/15	18	36.26	25	36.55	36.45	-7	536	-1.31%
2021/04/14	130	35.97	38	35.87	36.40	92	536	17.15%	大買/
2021/04/09	0	0.00	1	37.50	37.50	-1	510	-0.20%
2021/04/08	0	0.00	64	38.15	37.95	-64	500	-12.78%
2021/04/07	75	37.25	1	37.55	37.50	74	469	15.77%
2021/04/06	30	35.35	6.6	35.59	35.65	23.4	439	5.34%
2021/04/01	61	35.26	10	35.35	35.10	51	436	11.68%
2021/03/31	4	35.00	13	35.40	35.35	-9	435	-2.06%
2021/03/30	0	0.00	26	35.43	35.15	-26	440	-5.90%
2021/03/29	0	0.00	80	35.48	35.00	-80	443	-18.02%
2021/03/26	0	0.00	20	35.15	34.90	-20	442	-4.52%
2021/03/25	0	0.00	2	35.80	35.65	-2	440	-0.45%
2021/03/24	73	35.55	42	36.08	35.50	31	439	7.05%
2021/03/23	70	35.41	0	0.00	35.40	70	437	15.99%
2021/03/22	232.6	36.03	25	36.00	36.00	207.6	432	47.99%	大買/鉅額交易
2021/03/19	77	36.51	25.3	35.69	36.60	51.7	413	12.51%
2021/03/18	76.7	35.23	57	35.36	35.40	19.7	393	4.99%
2021/03/17	4	35.19	1	35.65	35.20	3	397	0.76%
2021/03/16	59	34.88	207	35.86	35.35	-148	400	-36.93%	大賣/鉅額交易
2021/03/15	4	35.00	8	34.02	35.20	-4	380	-1.05%
2021/03/12	0.1	31.10	5.1	31.14	32.00	-5	359	-1.39%
2021/03/11	8	30.78	3	31.00	30.85	5	368	1.36%
2021/03/10	38.3	30.29	33.3	30.22	30.60	5	373	1.34%
2021/03/09	0	0.00	52.2	30.23	30.40	-52.2	379	-13.75%
2021/03/08	17.3	30.25	3	30.47	30.15	14.2	403	3.53%
2021/03/05	12	30.16	12	30.35	30.25	0	408	0.00%
2021/03/04	17	30.76	2	30.91	30.60	15	412	3.63%
2021/03/03	7	30.52	22	30.73	30.65	-15	418	-3.58%
2021/03/02	1.2	30.89	5.9	30.93	30.65	-4.7	423	-1.12%
2021/02/26	10	30.48	4.3	30.84	30.35	5.8	431	1.34%
2021/02/25	8	31.01	7	31.28	30.70	1	450	0.22%
2021/02/24	68	31.38	11	31.55	31.20	57	480	11.85%
2021/02/23	28	31.33	1	31.78	31.45	27	501	5.38%
2021/02/22	52	31.35	6	31.60	31.45	46	502	9.16%
2021/02/17	2	30.08	2	30.72	30.65	0	508	0.00%
2021/02/05	1	29.85	1	30.23	30.05	0	512	0.00%
2021/02/04	1	29.80	4.8	29.95	29.95	-3.8	516	-0.73%
2021/02/03	1.5	29.90	0.7	30.19	30.00	0.8	526	0.14%
2021/02/02	0	0.00	25	29.55	29.55	-25	544	-4.59%
2021/02/01	0	0.00	41	29.30	29.30	-41	550	-7.45%
2021/01/29	3	29.60	39	29.30	29.15	-36	553	-6.51%
2021/01/28	3	29.83	3	30.18	30.10	0	552	0.00%
2021/01/27	2	30.05	16.8	30.03	30.00	-14.8	558	-2.64%
2021/01/26	3	30.15	7.3	30.40	30.00	-4.3	559	-0.76%
2021/01/25	44	29.71	5	30.46	30.35	39	566	6.89%
2021/01/22	6	29.85	6	30.38	30.00	0	571	0.00%
2021/01/21	0	0.00	27	29.76	29.65	-27	579	-4.66%
2021/01/20	6.1	30.65	103	30.52	29.80	-96.9	585	-16.56%	大賣/
2021/01/19	0	0.00	1.6	31.88	31.70	-1.6	578	-0.28%
2021/01/18	24	31.11	10	31.44	31.50	14	586	2.39%
2021/01/15	50	32.09	0	0.00	32.00	50	596	8.38%
2021/01/14	34	32.25	4	32.46	32.35	30	606	4.95%
2021/01/13	3	32.10	14	32.57	32.45	-11	626	-1.76%
2021/01/12	13	32.33	0	0.00	32.15	13	677	1.92%
2021/01/11	12	33.03	1.5	32.98	33.10	10.5	740	1.42%
2021/01/08	138	33.02	41	33.30	33.25	97	750	12.93%	大買/
2021/01/07	117.5	32.51	0	0.00	32.50	117.5	765	15.35%	大買/鉅額交易
2021/01/06	60	32.77	0	0.00	32.35	60	810	7.40%
2021/01/05	52	32.75	11	33.10	32.80	41	814	5.03%
2021/01/04	18	32.57	0	0.00	32.60	18	840	2.14%
2020/12/31	0	0.00	5	32.41	32.35	-5	895	-0.56%
2020/12/30	0	0.00	15	32.61	32.40	-15	992	-1.51%
2020/12/29	10	32.18	0	0.00	32.40	10	1,014	0.99%
2020/12/28	10	32.50	0	0.00	32.50	10	1,020	0.98%
2020/12/25	10	32.73	4	33.35	32.75	6	1,067	0.56%
2020/12/24	4	33.20	0	0.00	33.25	4	1,093	0.37%
2020/12/23	0	0.00	10	33.05	33.70	-10	1,091	-0.92%
2020/12/22	14	32.53	0	0.00	32.65	14	1,107	1.26%
2020/12/21	0	0.00	1	32.20	32.35	-1	1,113	-0.09%
2020/12/18	0	0.00	15	32.90	32.70	-15	1,134	-1.32%
2020/12/17	26	32.51	10	32.73	32.50	16	1,141	1.40%
2020/12/16	8	32.67	0	0.00	32.70	8	1,143	0.70%
2020/12/14	5	33.05	25	33.23	33.30	-20	1,147	-1.74%
2020/12/11	14	33.83	21	33.01	33.15	-7	1,153	-0.61%
2020/12/10	9	34.85	18	35.13	34.35	-9	1,156	-0.78%
2020/12/09	25	35.98	27	36.30	35.60	-2	1,157	-0.17%
2020/12/08	10	35.81	0	0.00	35.45	10	1,151	0.87%
2020/12/07	12	35.56	6	35.16	35.45	6	1,162	0.52%
2020/12/04	1	34.95	21	35.25	34.90	-20	1,180	-1.69%
2020/12/03	32	35.09	8	35.29	34.80	24	1,225	1.96%
2020/12/02	98	35.03	50	35.45	35.35	48	1,256	3.82%
2020/12/01	4	33.60	13	33.83	33.85	-9	1,266	-0.71%
2020/11/30	2	34.03	11	33.92	33.90	-9	1,306	-0.69%
2020/11/27	1	34.50	6	34.73	34.50	-5	1,357	-0.37%
2020/11/26	3	34.80	2	34.83	34.65	1	1,432	0.07%
2020/11/25	24	34.63	0	0.00	34.30	24	1,524	1.57%
2020/11/24	7	35.09	0	0.00	35.10	7	1,652	0.42%
2020/11/23	25	34.91	50	35.84	36.05	-25	1,970	-1.27%
2020/11/20	141	34.39	37	34.65	34.25	104	1,985	5.24%	大買/鉅額交易
2020/11/19	9	32.79	0	0.00	32.90	9	2,009	0.45%
2020/11/18	11	32.70	0	0.00	32.80	11	2,049	0.54%
2020/11/17	10	33.15	0	0.00	32.60	10	2,081	0.48%
2020/11/16	56	32.96	0	0.00	32.85	56	2,170	2.58%
2020/11/11	94	34.89	27	35.46	34.90	67	2,366	2.83%
2020/11/10	76	33.67	2	34.85	34.70	74	2,368	3.12%
2020/11/09	0	0.00	14	34.54	34.40	-14	2,351	-0.60%
2020/11/06	10	33.60	0	0.00	33.85	10	2,345	0.43%
2020/11/04	0	0.00	49	33.09	33.40	-49	2,343	-2.09%
2020/11/03	6	32.75	0	0.00	32.85	6	2,341	0.26%
2020/11/02	0	0.00	32	32.33	32.25	-32	2,340	-1.37%
2020/10/30	60	33.92	0	0.00	33.05	60	2,334	2.57%
2020/10/29	0	0.00	75	33.68	34.25	-75	2,328	-3.22%
2020/10/28	16	34.68	10.6	34.68	34.10	5.4	2,320	0.23%
2020/10/27	5.6	35.35	62	35.61	35.35	-56.4	2,309	-2.44%
2020/10/26	21	35.33	54	35.63	35.60	-33	2,302	-1.43%
2020/10/23	61	36.25	1	35.90	35.80	60	2,295	2.61%
2020/10/22	95	36.58	31	37.01	36.55	64	2,292	2.79%
2020/10/21	4	36.65	37	37.16	37.10	-33	2,282	-1.45%
2020/10/20	21	37.45	35	37.81	37.50	-14	2,265	-0.62%
2020/10/19	20	37.31	25	37.88	37.30	-5	2,221	-0.23%
2020/10/16	89	36.70	0	0.00	36.20	89	2,177	4.09%
2020/10/15	105	36.65	7	36.29	36.35	98	2,165	4.52%	大買/
2020/10/14	2	36.95	254	36.34	37.15	-252	2,146	-11.74%	大賣/鉅額交易
2020/10/13	0	0.00	1	35.30	35.35	-1	2,120	-0.05%
2020/10/12	151	36.02	2	35.75	34.90	149	2,115	7.04%	大買/鉅額交易
2020/10/08	213	36.69	14	36.05	36.15	199	2,090	9.52%	大買/鉅額交易
2020/10/07	15	36.76	167	36.95	37.50	-152	2,038	-7.46%	大賣/鉅額交易
2020/10/06	155	34.99	16	35.44	34.60	139	1,942	7.15%	大買/鉅額交易
2020/10/05	22	34.27	6	34.62	34.30	16	1,919	0.83%
2020/09/30	57	34.27	2	34.05	34.25	55	1,915	2.87%
2020/09/29	64	32.83	16	33.78	33.50	48	1,867	2.57%
2020/09/25	51	33.31	0	0.00	31.30	51	1,835	2.78%
2020/09/24	12	33.15	20	33.60	33.50	-8	1,813	-0.44%
2020/09/23	33	33.15	156	33.87	33.40	-123	1,802	-6.82%	大賣/鉅額交易
2020/09/22	20	32.65	90	32.95	32.80	-70	1,791	-3.91%
2020/09/21	0	0.00	2	33.75	33.60	-2	1,793	-0.11%
2020/09/18	5	33.32	0	0.00	33.50	5	1,788	0.28%
2020/09/17	0	0.00	30	33.56	33.50	-30	1,782	-1.68%
2020/09/16	2	33.55	30	33.25	33.25	-28	1,776	-1.58%
2020/09/15	3	33.22	0	0.00	33.15	3	1,767	0.17%
2020/09/14	5	33.15	31	34.07	34.15	-26	1,752	-1.48%
2020/09/11	24	33.51	5	32.91	32.75	19	1,738	1.09%
2020/09/10	43	34.36	0	0.00	34.15	43	1,716	2.51%
2020/09/09	49	34.96	12	35.78	34.80	37	1,694	2.18%
2020/09/08	15	34.63	20	35.48	35.30	-5	1,661	-0.30%
2020/09/07	132	35.42	24	34.87	34.15	108	1,609	6.71%	大買/鉅額交易
2020/09/04	21	35.00	90	34.94	34.75	-69	1,572	-4.39%
2020/09/03	59	36.93	26	37.64	36.30	33	1,537	2.15%
2020/09/02	173	37.93	36	38.68	37.35	137	1,493	9.18%	大買/鉅額交易
2020/09/01	427	38.90	25	38.66	38.05	402	1,435	28.01%	大買/鉅額交易
2020/08/31	372	42.91	0	0.00	41.05	372	1,353	27.48%	大買/鉅額交易
2020/08/28	93	43.99	11	45.29	44.30	82	1,255	6.53%
2020/08/27	136	45.94	137	47.54	44.00	-1	1,117	-0.09%	大買/大賣/
2020/08/26	3	45.10	0	0.00	45.10	3	778	0.39%
2020/08/25	0	0.00	18	41.00	41.00	-18	729	-2.47%
2020/08/24	18	36.81	72	37.74	37.30	-54	682	-7.92%
2020/08/21	52	35.56	0	0.00	35.70	52	637	8.16%
2020/08/20	7	33.80	11	34.96	36.35	-4	603	-0.66%
2020/08/19	8	36.44	9	36.36	37.45	-1	511	-0.20%
2020/08/18	23	32.64	45	34.27	34.95	-22	407	-5.40%
2020/08/17	33	31.58	29	31.78	31.80	4	312	1.28%
2020/08/14	57	29.89	85	31.60	32.20	-28	297	-9.41%
2020/08/13	54	29.57	18	29.98	29.55	36	284	12.64%
2020/08/12	20	29.50	0	0.00	29.55	20	283	7.07%
2020/08/11	14	29.65	7	29.70	29.70	7	281	2.49%
2020/08/10	22	30.00	1	30.15	30.10	21	280	7.49%
2020/08/07	0	0.00	10	30.35	30.30	-10	276	-3.62%
2020/08/06	12	29.87	0	0.00	30.00	12	271	4.42%
2020/08/03	15	29.88	0	0.00	29.80	15	266	5.63%
2020/07/31	26	30.07	0	0.00	30.10	26	264	9.82%
2020/07/30	77	29.91	30	30.20	29.90	47	263	17.83%
2020/07/29	47	29.67	0	0.00	29.70	47	261	17.97%
2020/07/28	53	29.83	5	29.80	29.80	48	259	18.53%
2020/07/27	179	31.30	0	0.00	30.20	179	248	72.17%	大買/鉅額交易
2020/07/24	1	31.15	0	0.00	31.70	1	241	0.41%
2020/07/23	16	33.15	16	33.84	32.95	0	234	0.00%
2020/07/22	0	0.00	1	31.90	33.20	-1	224	-0.45%
2020/07/21	138	31.19	0	0.00	31.45	138	198	69.41%	大買/鉅額交易
2020/07/20	107	31.53	6	31.63	31.50	101	189	53.35%	大買/鉅額交易
2020/07/17	50	30.77	50	31.40	31.00	0	182	0.00%
2020/07/16	0	0.00	70	30.44	30.40	-70	160	-43.66%
2020/07/15	120	30.02	0	0.00	30.00	120	153	78.03%	大買/鉅額交易
2020/07/14	50	30.06	100	30.30	30.15	-50	149	-33.34%
2020/07/13	8	29.06	9	29.33	30.05	-1	143	-0.70%
2020/07/10	10	28.45	2	28.50	28.45	8	140	5.70%
2020/07/09	2	29.70	7	29.19	29.10	-5	138	-3.60%
2020/07/08	0	0.00	10	28.85	28.80	-10	129	-7.73%
2020/07/07	11	28.60	0	0.00	28.60	11	138	7.94%
2020/07/01	11	28.29	0	0.00	28.10	11	130	8.40%
2020/06/30	0	0.00	63	27.92	29.60	-63	115	-54.50%
2020/06/24	12	27.46	0	0.00	27.05	12	99	12.12%
2020/06/23	0	0.00	14	27.70	27.70	-14	96	-14.54%
2020/06/22	19	27.63	5	27.85	27.65	14	95	14.65%
2020/06/19	0	0.00	12	27.85	27.85	-12	96	-12.37%
2020/06/15	0	0.00	2	27.40	27.15	-2	111	-1.80%
2020/06/12	2	27.08	4	27.55	27.15	-2	111	-1.79%
2020/06/11	7	27.50	5	27.25	27.25	2	112	1.77%
2020/06/10	18	27.59	9	27.70	27.55	9	111	8.06%
2020/06/09	34	27.55	0	0.00	27.55	34	120	28.31%
2020/06/08	14	27.59	20	27.93	27.65	-6	122	-4.88%
2020/06/05	22	27.67	0	0.00	27.70	22	124	17.69%
2020/06/03	0	0.00	1	27.90	27.75	-1	135	-0.74%
2020/06/02	0	0.00	3	27.77	27.55	-3	164	-1.82%
2020/06/01	5	27.60	22	27.92	27.65	-17	195	-8.70%
2020/05/27	36	27.84	19	28.05	28.00	17	198	8.54%
2020/05/26	27	27.76	4	27.95	28.00	23	201	11.40%
2020/05/25	25	27.32	0	0.00	27.35	25	201	12.39%
2020/05/22	24	27.50	0	0.00	27.50	24	206	11.62%
2020/05/21	36	27.53	0	0.00	27.50	36	208	17.23%
2020/05/20	0	0.00	5	27.99	27.35	-5	209	-2.38%
2020/05/19	0	0.00	1	27.90	27.55	-1	214	-0.47%
2020/05/18	6	27.50	0	0.00	27.55	6	217	2.76%
2020/05/15	6	27.33	6	27.50	27.50	0	220	0.00%
2020/05/14	33	27.85	0	0.00	27.65	33	222	14.85%
2020/05/13	14	28.10	0	0.00	28.20	14	226	6.17%
2020/05/12	4	27.40	0	0.00	27.50	4	240	1.67%
2020/05/11	0	0.00	12	27.93	27.95	-12	249	-4.82%
2020/05/08	12	27.70	1	28.60	27.75	11	254	4.32%
2020/05/07	5	28.00	34	28.32	28.20	-29	261	-11.08%
2020/05/06	40	28.09	2	28.20	28.10	38	266	14.27%
2020/05/05	18	27.93	4	28.11	28.00	14	272	5.13%
2020/05/04	17	27.91	1	28.00	27.85	16	301	5.31%
2020/04/30	1	28.10	2	28.38	28.40	-1	323	-0.31%
2020/04/28	9	28.19	1	28.50	28.10	8	373	2.14%
2020/04/27	10	28.41	9	28.58	28.45	1	408	0.24%
2020/04/24	18	28.25	0	0.00	28.25	18	413	4.36%
2020/04/23	15	28.37	0	0.00	28.35	15	416	3.60%
2020/04/22	34	28.23	8	28.48	28.45	26	422	6.16%
2020/04/21	46	27.80	0	0.00	27.60	46	451	10.20%
2020/04/20	13	28.29	0	0.00	28.35	13	464	2.80%
2020/04/17	5	28.26	14	28.70	28.45	-9	470	-1.92%
2020/04/16	12	28.01	0	0.00	28.10	12	472	2.54%
2020/04/15	0	0.00	1.1	27.28	28.55	-1.1	491	-0.22%
2020/04/14	0	0.00	5	27.16	27.20	-5	492	-1.02%
2020/04/09	9	27.05	6	27.41	27.30	3	493	0.61%
2020/04/08	52	26.68	10	26.91	27.00	42	496	8.47%
2020/04/07	20	26.46	30	26.61	26.60	-10	506	-1.98%
2020/04/06	23	25.96	3	26.25	26.45	20	506	3.95%
2020/03/23	11	23.65	11	24.34	24.50	0	549	0.00%
2020/03/20	3	24.38	3	24.75	25.15	0	560	0.00%
2020/03/19	33	23.94	8	23.42	23.80	25	560	4.46%
2020/03/18	10	24.93	0	0.00	24.90	10	552	1.81%
2020/03/17	7	23.67	2	25.08	25.10	5	554	0.90%
2020/03/16	27	25.34	0	0.00	25.30	27	555	4.86%
2020/03/13	8	25.60	0	0.00	25.60	8	557	1.43%
2020/03/12	10	28.00	0	0.00	27.55	10	550	1.82%
2020/03/11	32	29.58	1	30.20	29.40	31	546	5.68%
2020/03/10	18	29.67	0	0.00	29.90	18	543	3.31%
2020/03/09	46	30.25	8	30.87	30.30	38	538	7.06%
2020/03/06	43	31.89	20	32.12	31.90	23	532	4.32%
2020/03/05	75	31.46	141	32.40	32.60	-66	503	-13.12%	大賣/
2020/02/27	15	29.10	0	0.00	28.60	15	467	3.21%
2020/02/26	1	29.55	1	29.75	29.75	0	462	0.00%
2020/02/25	1	29.80	1	30.00	30.00	0	461	0.00%
2020/02/24	14	30.05	10	30.49	30.75	4	455	0.88%
2020/02/21	10	31.30	0	0.00	31.30	10	451	2.21%
2020/02/20	4	31.10	4	31.45	31.80	0	449	0.00%
2020/02/17	33	31.62	0	0.00	31.30	33	440	7.49%
2020/02/14	1	31.55	1	31.80	31.85	0	438	0.00%
2020/02/13	100	32.22	0	0.00	31.35	100	433	23.07%
2020/02/12	26	32.25	10	32.30	32.25	16	420	3.81%
2020/02/11	22	32.81	0	0.00	32.90	22	411	5.35%
2020/02/10	31	33.69	1	33.75	32.60	30	406	7.38%
2020/02/07	30	34.83	3	34.75	34.85	27	397	6.80%
2020/02/06	87	35.04	18	35.42	35.00	69	391	17.61%
2020/02/05	134	35.33	0	0.00	34.65	134	384	34.81%	大買/鉅額交易
2020/02/04	54	35.15	116	36.13	36.45	-62	355	-17.42%	大賣/
2020/02/03	116	33.78	0	0.00	33.85	116	334	34.72%	大買/鉅額交易
2020/01/31	82	35.58	1	38.85	34.90	81	320	25.25%
2020/01/30	28	32.00	28	33.81	36.80	0	283	0.00%
2020/01/20	0	0.00	1	33.80	33.55	-1	248	-0.40%
2020/01/17	1	33.40	0	0.00	33.55	1	243	0.41%
2020/01/16	0	0.00	2	33.30	33.60	-2	241	-0.83%
2020/01/15	2	33.35	0	0.00	33.75	2	235	0.85%
2020/01/14	1	32.10	45	32.66	32.80	-44	207	-21.25%
2020/01/13	92	32.12	0	0.00	32.00	92	202	45.33%
2020/01/10	3	32.20	6	32.35	32.20	-3	200	-1.50%
2020/01/09	11	32.35	11	32.69	32.35	0	196	0.00%
2020/01/08	9	30.73	8	31.11	31.10	1	177	0.56%
2020/01/07	4	30.85	14	31.00	31.00	-10	174	-5.72%
2020/01/06	65	30.91	37	30.99	31.05	28	171	16.37%
2020/01/03	46	30.20	12	31.04	30.60	34	164	20.63%
2020/01/02	14	30.25	0	0.00	30.60	14	162	8.62%
2019/12/30	0	0.00	3	30.50	30.60	-3	149	-2.01%
2019/12/27	0	0.00	1	30.80	30.45	-1	146	-0.68%
2019/12/26	2	29.83	0	0.00	29.85	2	137	1.46%
2019/12/25	2	30.00	15	30.10	29.90	-13	134	-9.65%
2019/12/24	65	29.00	0	0.00	29.40	65	130	49.77%
2019/12/20	2	30.55	5	29.95	29.05	-3	125	-2.40%
2019/12/19	3	29.05	0	0.00	29.35	3	108	2.75%
2019/12/16	1	27.60	1	28.00	27.95	0	87	0.00%
2019/12/10	1	27.70	7	27.21	26.95	-6	93	-6.40%
2019/12/09	79	26.66	0	0.00	26.85	79	97	80.83%
2019/12/06	20	26.03	0	0.00	26.05	20	96	20.65%
2019/12/05	8	26.00	1	26.15	26.05	7	100	7.00%
2019/12/04	1	25.70	13	25.95	25.80	-12	102	-11.67%
2019/12/03	64	25.75	0	0.00	25.80	64	102	62.15%
2019/12/02	11	25.71	0	0.00	25.75	11	103	10.63%
2019/11/29	10	25.75	0	0.00	25.75	10	105	9.46%
2019/11/26	75	26.00	0	0.00	26.00	75	210	35.71%
2019/11/25	49	26.00	0	0.00	26.00	49	241	20.27%
2019/11/22	21	26.00	0	0.00	25.95	21	240	8.73%
2019/11/21	16	25.99	0	0.00	26.00	16	241	6.62%
2019/11/20	27	25.97	0	0.00	26.00	27	241	11.17%
2019/11/19	33	25.97	0	0.00	26.00	33	241	13.69%
2019/11/18	5	25.94	0	0.00	26.00	5	241	2.07%
2019/11/15	85	25.99	46	26.00	25.90	39	240	16.19%
2019/11/13	0	0.00	13	26.30	26.25	-13	237	-5.46%
2019/11/08	0	0.00	35	25.92	25.90	-35	236	-14.82%
2019/11/07	0	0.00	60	25.81	25.85	-60	235	-25.48%
2019/11/06	17	25.86	14	26.00	25.85	3	234	1.28%
2019/11/05	24	26.03	0	0.00	26.05	24	234	10.25%
2019/11/04	30	26.14	0	0.00	26.20	30	234	12.81%
2019/10/31	30	25.99	0	0.00	26.10	30	234	12.81%
2019/10/30	30	26.00	0	0.00	26.00	30	232	12.89%
2019/10/29	10	26.00	0	0.00	26.05	10	231	4.31%
2019/10/25	0	0.00	2	26.50	26.35	-2	232	-0.86%
2019/10/24	2	26.05	0	0.00	26.15	2	233	0.86%
2019/10/18	0	0.00	5	26.32	26.70	-5	226	-2.21%
2019/10/17	4	25.99	0	0.00	26.05	4	227	1.76%
2019/10/16	37	25.98	2	26.13	26.10	35	229	15.24%
2019/10/15	13	26.00	0	0.00	26.05	13	230	5.63%
2019/10/14	3	26.00	0	0.00	26.00	3	230	1.30%
2019/10/09	10	26.03	2	26.00	25.95	8	230	3.47%
2019/10/08	40	25.94	2	26.35	26.10	38	230	16.49%
2019/10/07	47	25.68	0	0.00	25.60	47	230	20.42%
2019/10/04	43	25.52	0	0.00	25.55	43	230	18.66%
2019/10/02	45	25.72	0	0.00	25.70	45	230	19.53%
2019/10/01	50	25.68	2	25.70	25.70	48	231	20.76%
2019/09/27	27	25.70	1	25.70	25.70	26	231	11.22%
2019/09/26	13	25.65	0	0.00	25.65	13	231	5.61%
2019/09/25	33	25.72	0	0.00	25.75	33	232	14.19%
2019/09/24	22	25.78	0	0.00	25.75	22	233	9.42%
2019/09/23	4	25.75	0	0.00	25.90	4	233	1.71%
2019/09/20	61	25.66	0	0.00	25.80	61	233	26.07%
2019/09/19	0	25.60	0	0.00	25.70	0	232	0.00%
2019/09/17	3	26.00	3	26.40	25.80	0	232	0.00%
2019/09/16	0	0.00	10	25.98	25.75	-10	232	-4.29%
2019/09/12	23	25.49	13	25.79	25.50	10	227	4.40%
2019/09/11	47	25.08	0	0.00	25.50	47	215	21.80%
2019/09/04	0	0.00	5	24.66	24.50	-5	197	-2.53%
2019/09/03	35	24.38	23	24.51	24.70	12	195	6.12%
2019/09/02	151	23.79	3	24.25	24.50	148	193	76.36%	大買/鉅額交易
2019/08/30	104	23.70	0	0.00	23.70	104	172	60.17%	大買/鉅額交易
2019/08/29	327	24.13	1	24.40	24.10	326	116	279.03%	大買/鉅額交易
2019/08/28	226	24.19	1	25.95	25.95	225	89	251.68%	大買/鉅額交易
2019/08/26	0	0.00	10	25.70	25.65	-10	57	-17.51%
2019/08/23	10	25.82	0	0.00	25.75	10	56	17.69%
2019/08/21	20	25.75	5.4	26.04	26.05	14.6	56	25.77%
2019/08/20	15.4	25.81	0	0.00	25.75	15.4	56	27.46%
2019/08/19	17	25.86	1	25.95	25.75	16	55	28.67%
2019/08/16	24	25.98	0	0.00	25.80	24	56	42.79%
2019/08/15	20	25.62	0	0.00	25.95	20	56	35.15%
2019/08/14	26	26.00	0	0.00	26.00	26	56	45.91%
2019/08/13	18	26.07	0	0.00	26.00	18	57	31.33%
2019/08/12	4	25.60	1	26.20	26.40	3	57	5.24%
2019/08/08	20	25.98	0	0.00	25.80	20	57	34.87%
2019/08/07	10	26.00	0	0.00	26.00	10	57	17.36%
2019/08/06	52	26.00	0	0.00	26.00	52	58	88.89%
2019/08/05	13	25.91	0	0.00	25.90	13	59	21.94%
2019/08/02	24	25.89	0	0.00	25.95	24	60	39.60%
2019/08/01	1.7	26.08	0	0.00	26.10	1.7	60	2.82%
2019/07/31	13.3	26.05	0	0.00	26.10	13.3	60	21.86%
2019/07/30	81	26.01	0	0.00	26.10	81	61	132.79%
2019/07/29	5	25.80	0	0.00	26.10	5	59	8.40%
2019/07/18	0	0.00	17	25.36	25.30	-17	51	-32.97%
2019/07/17	0	0.00	3	25.40	25.30	-3	49	-6.05%
2019/07/16	20	25.14	0	0.00	25.15	20	47	41.91%
2019/07/11	30	26.02	5	26.20	26.20	25	49	50.80%
2019/07/10	0	0.00	0	25.70	25.90	0	48	0.00%
2019/07/09	24	26.13	0	0.00	26.05	24	48	49.91%
2019/07/08	1	26.00	0	0.00	26.00	1	50	1.98%
2019/07/05	21.6	26.19	6	26.30	26.20	15.6	53	28.90%
2019/07/04	2.4	26.12	0	0.00	26.15	2.4	60	3.97%
2019/07/02	32	26.00	0	0.00	26.00	32	68	46.80%
2019/07/01	75	26.12	0	0.00	26.10	75	68	109.12%
2019/06/28	5	25.80	0	0.00	25.80	5	68	7.27%
2019/06/27	19	25.81	0	0.00	25.80	19	69	27.39%
2019/06/26	8	25.66	7	25.80	25.80	1	70	1.42%
2019/06/25	15	25.70	0	0.00	25.70	15	70	21.25%
2019/06/24	10	25.70	0	0.00	25.80	10	71	14.01%
2019/06/21	18	25.69	0	0.00	25.60	18	73	24.46%
2019/06/20	7	25.60	4	25.60	25.70	3	81	3.69%
2019/06/10	0	0.00	0	25.70	25.90	0	98	0.00%
2019/05/29	0	0.00	1	26.20	26.00	-1	102	-0.97%
2019/05/23	1	25.30	1	25.70	26.00	0	110	0.00%
2019/05/21	0	0.00	10	25.68	25.75	-10	148	-6.76%
2019/05/17	0	0.00	10	25.57	25.50	-10	150	-6.66%
2019/05/13	0	0.00	30	25.55	25.25	-30	149	-20.10%
2019/05/09	0	0.00	20	26.24	26.10	-20	148	-13.47%
2019/05/08	0	0.00	3	26.17	26.15	-3	147	-2.03%
2019/05/07	3	25.97	0	0.00	26.05	3	151	1.98%
2019/05/02	0	0.00	19	26.16	26.10	-19	153	-12.35%
2019/04/26	0	0.00	10	26.27	26.10	-10	152	-6.57%
2019/04/25	0	0.00	1	26.15	26.15	-1	151	-0.66%
2019/04/22	10	26.10	0	0.00	26.15	10	149	6.69%
2019/04/17	0	0.00	20	26.15	26.10	-20	148	-13.46%
2019/04/12	16	25.87	0	0.00	25.85	16	153	10.39%
2019/04/11	69	25.99	0	0.00	25.90	69	153	44.86%
2019/04/10	38	25.95	0	0.00	25.95	38	151	25.09%
2019/04/09	132	25.99	0	0.00	25.95	132	155	85.02%	大買/鉅額交易
2019/04/08	169.2	26.56	0	0.00	26.30	169.2	149	113.31%	大買/鉅額交易
2019/04/03	77.8	27.00	0	0.00	27.00	77.8	144	53.84%
2019/04/02	66.6	26.94	0	0.00	26.95	66.6	142	46.62%
2019/04/01	67.4	26.99	0	0.00	26.95	67.4	142	47.22%
2019/03/29	23	26.63	0	0.00	26.65	23	142	16.20%
2019/03/28	18	26.67	0	0.00	26.85	18	143	12.52%
2019/03/25	0	0.00	50	28.02	27.60	-50	144	-34.57%
2019/03/22	0	0.00	160	28.11	28.00	-160	143	-111.27%	大賣/鉅額交易
2019/03/21	7	27.90	41	28.20	27.70	-34	139	-24.33%
2019/03/20	149	27.79	0	0.00	27.95	149	137	108.05%	大買/鉅額交易
2019/03/19	26	26.65	0	0.00	26.65	26	131	19.72%
2019/03/18	29	26.59	0	0.00	26.55	29	131	21.98%
2019/03/15	40	26.64	10	26.80	26.60	30	133	22.55%
2019/03/12	0	26.70	0	0.00	26.70	0	139	0.00%
2019/03/08	7	26.60	7	26.80	26.80	0	158	0.00%
2019/02/26	12	26.05	12	26.20	26.05	0	190	0.00%
2019/02/22	54	26.36	22	26.28	26.35	32	200	15.96%
2019/02/21	409	25.81	178	27.51	27.05	231	200	115.00%	大買/大賣/鉅額交易
2019/02/20	22	25.88	0	0.00	25.85	22	171	12.83%
2019/02/19	37	25.99	0	0.00	26.00	37	180	20.50%
2019/02/18	19	26.00	0	0.00	26.10	19	182	10.40%
2019/02/15	14	25.91	0	0.00	26.00	14	188	7.43%
2019/02/14	10	26.00	0	0.00	26.00	10	195	5.11%
2019/02/12	12	26.00	0	0.00	26.10	12	205	5.83%
2019/02/11	9	26.04	1	26.25	26.15	8	211	3.79%
2019/01/30	5	25.95	10	26.15	26.15	-5	215	-2.32%
2019/01/29	28	25.94	0	0.00	25.95	28	218	12.79%
2019/01/28	189	26.14	12	26.43	26.05	177	222	79.47%	大買/鉅額交易
2019/01/24	5	25.80	0	0.00	25.80	5	269	1.85%
2019/01/17	1	24.90	1	25.35	24.90	0	320	0.00%
2019/01/04	10	24.98	12	25.24	24.95	-2	345	-0.58%
2018/12/28	3	26.32	201	26.43	26.50	-198	354	-55.87%	大賣/鉅額交易
2018/12/27	0	0.00	5	26.30	25.95	-5	350	-1.43%
2018/12/26	21	26.29	0	0.00	26.15	21	349	6.01%
2018/12/25	8	26.35	24	26.55	26.35	-16	348	-4.60%
2018/12/20	66	26.58	0	0.00	26.55	66	352	18.74%
2018/12/19	49	26.66	0	0.00	26.70	49	382	12.81%
2018/12/17	31	26.96	0	0.00	27.00	31	386	8.01%
2018/12/14	37	26.93	0	0.00	27.00	37	385	9.59%
2018/12/13	132	26.65	0	0.00	26.70	132	382	34.49%	大買/鉅額交易
2018/12/11	21	26.70	4	26.90	26.70	17	379	4.48%
2018/12/10	0	0.00	66	26.90	26.90	-66	378	-17.43%
2018/12/07	0	0.00	76	27.00	27.05	-76	377	-20.12%
2018/12/06	1	26.70	26	26.90	26.80	-25	375	-6.66%
2018/12/05	4	26.85	5	27.01	27.05	-1	374	-0.27%
2018/12/04	30	27.08	50	27.32	27.35	-20	375	-5.32%
2018/12/03	48	27.01	48	27.36	27.00	0	368	0.00%
2018/11/30	93	27.00	0	0.00	27.00	93	365	25.48%
2018/11/29	2	27.00	50	27.19	27.15	-48	360	-13.31%
2018/11/28	7	26.81	2	27.25	27.00	5	355	1.41%
2018/11/26	2	26.55	25	27.00	27.05	-23	345	-6.66%
2018/11/23	35	26.89	26	26.95	26.95	9	340	2.64%
2018/11/22	59	27.03	40	27.06	26.95	19	336	5.64%
2018/11/21	6	26.29	0	0.00	27.00	6	331	1.81%
2018/11/20	15	26.40	25	26.44	26.40	-10	325	-3.07%
2018/11/19	38	26.29	28	26.42	26.40	10	322	3.10%
2018/11/16	5	26.12	80	26.35	26.15	-75	315	-23.80%
2018/11/15	5	26.25	0	0.00	26.25	5	306	1.63%
2018/11/14	14	26.10	14	26.38	26.45	0	302	0.00%
2018/11/09	0	0.00	85	26.62	26.55	-85	291	-29.18%
2018/11/08	0	0.00	100	26.70	26.65	-100	287	-34.84%
2018/11/07	0	0.00	157	26.69	26.65	-157	282	-55.50%	大賣/鉅額交易
2018/11/06	1	26.50	29	26.88	26.60	-28	281	-9.96%
2018/11/05	0	0.00	121	26.87	26.70	-121	279	-43.35%	大賣/鉅額交易
2018/11/01	5	27.30	31	27.53	27.30	-26	232	-11.20%
2018/10/31	0	0.00	173	26.67	27.55	-173	222	-77.61%	大賣/鉅額交易
2018/10/30	0	0.00	55	26.30	26.15	-55	214	-25.68%
2018/10/26	0	0.00	15	26.42	25.85	-15	184	-8.14%
2018/10/25	0	0.00	50	26.21	26.25	-50	180	-27.77%
2018/10/23	0	0.00	63	25.16	25.20	-63	173	-36.25%
2018/10/22	0	0.00	172	25.07	25.15	-172	171	-100.10%	大賣/鉅額交易
2018/10/19	0	0.00	35	25.00	25.00	-35	169	-20.68%
2018/10/18	0	0.00	40	25.14	25.10	-40	169	-23.61%
2018/10/16	0	0.00	115	24.48	24.80	-115	165	-69.41%	大賣/鉅額交易
2018/10/15	6	23.08	145	23.29	23.70	-139	163	-85.12%	大賣/鉅額交易
2018/10/12	0	0.00	6	24.05	24.05	-6	159	-3.77%
2018/10/11	0	0.00	220	23.69	24.00	-220	163	-134.71%	大賣/鉅額交易
2018/10/09	7	26.36	0	0.00	25.65	7	180	3.89%
2018/10/05	49	26.21	10	26.54	26.25	39	199	19.59%
2018/10/04	30	26.55	0	0.00	26.45	30	201	14.87%
2018/10/03	19	26.85	0	0.00	26.80	19	200	9.48%
2018/10/02	36	26.94	0	0.00	26.90	36	200	18.00%
2018/10/01	30	26.72	0	0.00	26.75	30	203	14.73%
2018/09/28	50	27.50	0	0.00	27.35	50	200	24.88%
2018/09/27	80	28.02	0	0.00	28.00	80	199	40.12%
2018/09/26	0	0.00	30	28.50	28.50	-30	197	-15.16%
2018/09/19	0	0.00	10	27.58	27.80	-10	169	-5.91%
2018/09/18	0	0.00	48	27.50	27.50	-48	173	-27.70%
2018/09/17	8	27.48	0	0.00	27.45	8	175	4.56%
2018/09/12	0	0.00	10	27.63	27.80	-10	197	-5.06%
2018/09/11	0	0.00	50	27.75	27.90	-50	201	-24.78%
2018/09/06	15	27.28	24	27.69	27.30	-9	213	-4.22%
2018/09/05	2	26.25	18	26.51	27.00	-16	210	-7.59%
2018/09/04	40	26.29	0	0.00	26.25	40	216	18.47%
2018/08/29	5	25.00	0	0.00	25.05	5	224	2.23%
2018/08/28	9	24.90	0	0.00	24.90	9	230	3.91%
2018/08/27	1	24.95	1	25.15	24.90	0	235	0.00%
2018/08/24	24	24.82	0	0.00	24.95	24	237	10.09%
2018/08/20	0	0.00	100	24.99	24.95	-100	509	-19.64%
2018/08/17	9	25.35	67	25.54	25.35	-58	616	-9.40%
2018/08/16	0	0.00	107	25.46	25.45	-107	625	-17.10%	大賣/鉅額交易
2018/08/14	3	25.50	0	0.00	25.40	3	804	0.37%
2018/08/13	20	27.00	26	26.96	25.50	-6	841	-0.71%
2018/08/10	75	26.92	0	0.00	26.80	75	871	8.61%
2018/08/09	1	26.90	0	0.00	26.90	1	908	0.11%
2018/08/08	11	26.90	24	27.07	26.90	-13	1,025	-1.27%
2018/08/07	25	26.80	0	0.00	26.80	25	1,131	2.21%
2018/08/06	11	26.81	0	0.00	26.80	11	1,146	0.96%
2018/08/03	20	26.90	0	0.00	26.90	20	1,163	1.72%
2018/08/02	67	26.84	6.1	27.13	26.95	60.9	1,188	5.13%
2018/08/01	1.1	26.89	0	0.00	26.95	1.1	1,215	0.09%
2018/07/31	175	26.93	0	0.00	26.85	175	1,217	14.38%	大買/鉅額交易
2018/07/30	70	26.97	7	27.29	26.95	63	1,218	5.17%
2018/07/27	35	26.89	0	26.75	26.85	35	1,236	2.83%
2018/07/26	5	26.99	10	27.04	26.90	-5	1,246	-0.40%
2018/07/25	90	27.00	0	0.00	27.00	90	1,250	7.20%
2018/07/24	13	26.79	0	0.00	26.80	13	1,259	1.03%
2018/07/23	0	0.00	13	27.01	26.90	-13	1,275	-1.02%
2018/07/17	97	28.00	28	28.25	28.20	69	1,332	5.18%
2018/07/16	41	27.97	70	28.15	27.95	-29	1,313	-2.21%
2018/07/13	0	0.00	170	28.30	28.30	-170	1,343	-12.65%	大賣/鉅額交易
2018/07/12	0	0.00	25	27.98	27.95	-25	1,368	-1.83%
2018/07/10	3	27.22	0	0.00	27.10	3	1,396	0.21%
2018/07/09	6	27.25	6	26.80	26.85	0	1,425	0.00%
2018/07/06	2	25.80	0	0.00	26.05	2	1,464	0.14%
2018/07/03	3	26.13	3	27.03	26.25	0	1,543	0.00%
2018/07/02	2	26.10	0	0.00	25.95	2	1,555	0.13%
2018/06/29	0	0.00	40	26.63	26.05	-40	1,561	-2.56%
2018/06/28	4	25.76	14	26.38	25.85	-10	1,565	-0.64%
2018/06/27	15	25.43	1	25.00	25.00	14	1,566	0.89%
2018/06/26	40	26.07	0	0.00	25.70	40	1,569	2.55%
2018/06/25	0	0.00	1	27.05	26.70	-1	1,574	-0.06%
2018/06/22	1	26.75	0	0.00	26.80	1	1,584	0.06%
2018/06/21	20	27.04	9	26.98	27.10	11	1,597	0.69%
2018/06/20	114.9	27.53	24	27.62	27.40	90.9	1,599	5.68%	大買/
2018/06/19	12.1	27.64	3	28.10	27.80	9.1	1,602	0.57%
2018/06/15	0	0.00	20	28.38	28.25	-20	1,649	-1.21%
2018/06/14	1	28.00	0	0.00	28.10	1	1,673	0.06%
2018/06/13	61	28.01	7	28.30	28.05	54	1,707	3.16%
2018/06/12	50	28.07	5	28.35	28.00	45	1,748	2.57%
2018/06/11	2	28.00	2	27.65	28.20	0	1,756	0.00%
2018/06/07	7	28.52	4	28.75	28.15	3	1,776	0.17%
2018/06/05	7	28.24	140	28.31	28.30	-133	1,808	-7.35%	大賣/鉅額交易
2018/06/04	3	28.10	5	27.90	28.10	-2	1,835	-0.11%
2018/06/01	2	28.15	0	0.00	28.15	2	1,836	0.11%
2018/05/31	53	28.51	0	0.00	28.50	53	1,836	2.89%
2018/05/30	27	28.38	0	0.00	28.45	27	1,837	1.47%
2018/05/29	1.4	28.94	11	28.85	28.80	-9.6	1,846	-0.52%
2018/05/28	154	28.66	12	30.24	28.70	142	1,715	8.28%	大買/鉅額交易
2018/05/25	200	28.89	250	29.95	28.60	-50	1,623	-3.08%	大買/大賣/
2018/05/24	20	29.04	20	29.47	29.30	0	1,521	0.00%
2018/05/23	178	29.24	178	30.02	29.40	0	1,528	0.00%	大買/大賣/
2018/05/22	115	28.73	75	29.23	29.50	40	1,393	2.87%	大買/
2018/05/21	70	29.02	10	29.28	29.25	60	1,359	4.41%
2018/05/18	0	0.00	26	29.99	29.20	-26	1,328	-1.96%
2018/05/17	10	28.50	20	29.30	29.25	-10	1,308	-0.76%
2018/05/16	197	31.53	35	32.89	29.70	162	1,280	12.65%	大買/鉅額交易
2018/05/15	50	31.60	248	31.77	33.00	-198	1,187	-16.68%	大賣/鉅額交易
2018/05/10	39	29.28	11	29.91	29.40	28	1,172	2.39%
2018/05/09	54	28.92	42	29.49	29.00	12	1,221	0.98%
2018/05/08	23	28.50	2	28.70	28.65	21	1,421	1.48%
2018/05/07	1	28.30	0	0.00	28.30	1	1,518	0.07%
2018/05/04	102.7	29.17	27	30.07	28.50	75.7	1,661	4.56%	大買/
2018/05/03	26.1	29.07	25	29.49	29.55	1.1	1,790	0.06%
2018/05/02	26.2	29.52	12	29.60	29.60	14.2	1,864	0.76%
2018/04/30	6	29.83	16	30.09	29.75	-10	1,900	-0.53%
2018/04/26	100	29.28	100	29.80	29.30	0	2,010	0.00%
2018/04/25	20	28.20	170	29.14	28.95	-150	2,033	-7.38%	大賣/鉅額交易
2018/04/24	0	0.00	30	28.94	28.60	-30	2,030	-1.48%
2018/04/23	0	0.00	20	28.90	28.75	-20	2,063	-0.97%
2018/04/20	0	0.00	30	28.65	28.60	-30	2,105	-1.42%
2018/04/19	47	28.00	25	28.15	28.80	22	2,237	0.98%
2018/04/18	103	28.11	175	28.96	28.45	-72	2,282	-3.16%	大買/大賣/
2018/04/17	15	28.25	61	28.91	28.75	-46	2,243	-2.05%
2018/04/16	0	0.00	4	28.80	28.80	-4	2,235	-0.18%
2018/04/13	5	28.40	105	28.62	28.40	-100	2,299	-4.35%	大賣/
2018/04/12	133	27.94	133	28.96	27.90	0	2,326	0.00%	大買/大賣/
2018/04/11	108	27.86	8	28.13	27.75	100	2,292	4.36%	大買/
2018/04/10	26	28.28	6	28.65	27.85	20	2,265	0.88%
2018/04/09	284	28.37	28	28.83	28.65	256	2,269	11.28%	大買/鉅額交易
2018/04/03	35	28.95	5	29.35	28.70	30	2,290	1.31%
2018/04/02	10	29.35	0	0.00	29.50	10	2,310	0.43%
2018/03/31	30	29.45	0	0.00	29.35	30	2,330	1.29%
2018/03/27	0	0.00	5	29.78	29.70	-5	2,377	-0.21%
2018/03/26	0	0.00	1	29.95	29.35	-1	2,439	-0.04%
2018/03/23	50	28.95	0	0.00	29.10	50	2,440	2.05%
2018/03/21	33	30.19	30	30.88	29.55	3	2,460	0.12%
2018/03/20	92	29.29	52	29.97	30.30	40	2,414	1.66%
2018/03/19	82	30.82	103	31.39	30.35	-21	2,393	-0.88%	大賣/
2018/03/16	4	29.35	174	30.04	30.80	-170	2,360	-7.20%	大賣/鉅額交易
2018/03/15	2	29.40	34	29.40	29.20	-32	2,333	-1.37%
2018/03/14	0	0.00	66	28.95	28.75	-66	2,344	-2.81%
2018/03/13	0	0.00	50	28.56	28.50	-50	2,372	-2.11%
2018/03/12	10	28.35	10	28.95	28.35	0	2,369	0.00%
2018/03/09	0	0.00	50	29.05	28.50	-50	2,347	-2.13%
2018/03/08	107	28.91	457	29.64	28.50	-350	2,339	-14.96%	大買/大賣/鉅額交易
2018/03/07	20	27.52	0	0.00	28.00	20	2,308	0.87%
2018/03/06	18	28.40	28	28.58	28.40	-10	2,305	-0.43%
2018/03/05	6	28.49	1	28.60	28.45	5	2,307	0.22%
2018/03/02	0	0.00	33	28.81	28.75	-33	2,300	-1.43%
2018/03/01	0	0.00	12	28.81	28.65	-12	2,283	-0.53%
2018/02/27	4	27.65	19	28.85	28.55	-15	2,271	-0.66%
2018/02/26	10	26.50	0	0.00	27.75	10	2,253	0.44%
2018/02/23	2	27.28	2	27.85	27.05	0	2,246	0.00%
2018/02/12	0	0.00	3	25.48	25.40	-3	2,218	-0.14%
2018/02/09	25	24.80	28	25.84	25.30	-3	2,214	-0.14%
2018/02/08	0	26.70	0	0.00	26.50	0	2,202	0.00%
2018/02/07	2	27.68	0	0.00	26.80	2	2,192	0.09%
2018/02/06	465	28.04	15	29.00	26.70	450	2,171	20.72%	大買/鉅額交易
2018/02/05	93	28.82	243	29.68	29.65	-150	2,131	-7.04%	大賣/鉅額交易
2018/02/02	209.7	29.26	0	0.00	29.40	209.7	2,092	10.02%	大買/鉅額交易
2018/02/01	90.3	29.39	0.4	29.50	29.50	89.9	2,059	4.36%
2018/01/31	11	30.80	314	29.59	31.50	-303	1,989	-15.23%	大賣/鉅額交易
2018/01/30	459	32.03	4	32.15	30.35	455	1,770	25.71%	大買/鉅額交易
2018/01/29	400	33.88	11	35.07	33.70	389	1,674	23.22%	大買/鉅額交易
2018/01/26	9	35.87	8	36.98	37.40	1	1,529	0.07%
2018/01/25	52	34.02	201	34.90	34.20	-149	1,382	-10.78%	大賣/鉅額交易
2018/01/24	82	32.34	431	33.10	33.00	-349	1,299	-26.86%	大賣/鉅額交易
2018/01/23	267	32.38	17	33.03	32.60	250	1,260	19.84%	大買/鉅額交易
2018/01/22	0	0.00	706	32.62	33.00	-706	1,222	-57.77%	大賣/鉅額交易
2018/01/19	11	29.76	12	30.10	30.00	-1	1,135	-0.09%
2018/01/18	32	29.74	3	29.88	29.75	29	1,099	2.64%
2018/01/17	4	29.10	2	29.60	29.65	2	1,067	0.19%
2018/01/16	38	28.42	168	29.17	29.30	-130	1,032	-12.59%	大賣/鉅額交易
2018/01/15	592	30.19	487	31.05	28.65	105	993	10.57%	大買/大賣/鉅額交易
2018/01/12	8	28.02	549	29.32	29.60	-541	856	-63.14%	大賣/鉅額交易
2018/01/11	0	0.00	1.6	26.80	26.95	-1.6	781	-0.20%
2018/01/10	7	26.90	7	27.59	27.00	0	781	0.00%
2018/01/09	211	26.76	13	28.57	26.55	198	771	25.66%	大買/鉅額交易
2018/01/08	0	0.00	891	26.26	27.15	-891	699	-127.32%	大賣/鉅額交易
2018/01/05	14	24.69	64	24.96	24.70	-50	649	-7.70%
2018/01/04	2	24.80	0	0.00	24.80	2	642	0.31%
2018/01/03	12.2	25.17	1	25.20	24.95	11.2	636	1.76%
2018/01/02	33	25.56	44	26.28	25.60	-11	626	-1.76%