聯亞 (3081)-元大-成功券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
133.5
漲跌
▼0.5
漲幅
-0.37%
成交量
695張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	6	134.50	0	0.00	133.50	6	3,819	0.16%
2024/04/09	0	0.00	0.3	138.50	137.00	-0.3	3,769	-0.01%
2024/04/08	5	140.00	0	0.00	139.00	5	3,746	0.13%
2024/04/03	0	0.00	1	145.50	145.00	-1	3,713	-0.03%
2024/04/02	10.1	141.41	0	0.00	141.50	10.1	3,692	0.27%
2024/04/01	5.2	142.09	2	143.75	144.50	3.2	3,674	0.09%
2024/03/27	1	134.00	7	133.29	133.00	-6	3,626	-0.17%
2024/03/25	3	139.17	0	0.00	138.50	3	3,597	0.08%
2024/03/22	0	140.00	0	0.00	139.00	0	3,597	0.00%
2024/03/21	3	137.50	1.3	138.97	139.00	1.7	3,582	0.05%
2024/03/20	2	146.25	0	145.00	140.00	2	3,526	0.06%
2024/03/18	1.1	146.83	0.5	149.00	152.00	0.6	3,515	0.02%
2024/03/14	1	148.50	0	0.00	148.00	1	3,454	0.03%
2024/03/13	1.5	150.45	2	157.75	151.50	-0.5	3,426	-0.01%
2024/03/12	2	154.75	2	155.25	155.00	0	3,342	0.00%
2024/03/07	6	159.08	4	157.38	152.50	2	3,214	0.06%
2024/03/06	2	152.25	1.5	154.17	155.50	0.5	3,140	0.02%
2024/03/05	1	152.50	1	155.00	156.50	0	3,095	0.00%
2024/03/04	7	160.29	7.1	160.26	157.50	-0.1	3,037	0.00%
2024/03/01	3.6	156.39	2.3	155.61	158.50	1.3	2,910	0.04%
2024/02/29	6.8	149.10	0	0.00	148.50	6.8	2,793	0.24%
2024/02/27	2	158.75	4	156.75	153.00	-2	2,732	-0.07%
2024/02/26	1	156.00	3.2	157.58	155.50	-2.2	2,634	-0.08%
2024/02/23	4.2	157.41	5	154.41	154.50	-0.9	2,555	-0.03%
2024/02/22	12	149.58	17	152.27	156.00	-5	2,317	-0.22%
2024/02/21	1	140.00	4	141.25	142.00	-3	2,181	-0.14%
2024/02/20	2	142.00	9	140.44	137.00	-7	2,069	-0.34%
2024/02/19	2	139.50	1	136.00	143.00	1	1,935	0.05%
2024/02/16	5	135.50	0	0.00	134.00	5	1,879	0.27%
2024/02/15	4	137.25	1	135.00	137.00	3	1,805	0.17%
2024/02/05	5	131.80	9	130.94	131.50	-4	1,669	-0.24%
2024/02/02	17	125.41	12	125.04	126.50	5	1,479	0.34%
2024/02/01	0	0.00	9	117.22	118.00	-9	1,174	-0.77%
2024/01/31	0	0.00	2	107.50	107.50	-2	1,052	-0.19%
2024/01/30	1	107.50	0	0.00	107.00	1	1,020	0.10%
2024/01/26	1	103.50	0	0.00	103.00	1	1,014	0.10%
2024/01/24	1	103.50	1	102.00	103.50	0	1,019	0.00%
2024/01/19	0	0.00	1	100.00	98.00	-1	1,073	-0.09%
2024/01/08	1	100.00	0	0.00	100.50	1	1,222	0.08%
2023/12/27	0	0.00	2.1	106.26	106.00	-2.1	1,636	-0.13%
2023/12/26	1	104.00	0	0.00	104.50	1	1,744	0.06%
2023/12/15	0	0.00	0.1	110.00	109.00	-0.1	2,004	0.00%
2023/12/13	5	113.20	5	112.20	110.50	0	2,115	0.00%
2023/12/12	1	107.50	0	0.00	106.00	1	2,148	0.05%
2023/12/07	0	0.00	5	106.00	104.00	-5	2,384	-0.21%
2023/12/06	6	104.08	6	105.92	106.00	0	2,441	0.00%
2023/12/05	1	102.00	1.7	102.70	102.00	-0.7	2,478	-0.03%
2023/12/04	0	0.00	2	107.50	104.50	-2	2,479	-0.08%
2023/12/01	2	109.50	1	109.00	108.00	1	2,521	0.04%
2023/11/29	0	0.00	1	106.50	107.00	-1	2,591	-0.04%
2023/11/28	0	0.00	1	104.50	105.00	-1	2,639	-0.04%
2023/11/24	1	107.50	0	0.00	105.00	1	2,655	0.04%
2023/11/23	1	105.00	1	108.00	105.00	0	2,654	0.00%
2023/11/22	1	107.00	0	0.00	107.00	1	2,638	0.04%
2023/11/20	0	0.00	2	104.25	105.50	-2	2,620	-0.08%
2023/11/17	2	102.50	0	0.00	101.50	2	2,587	0.08%
2023/11/13	1	100.50	1	102.50	100.50	0	2,587	0.00%
2023/11/10	1	100.50	1	100.50	100.00	0	2,600	0.00%
2023/11/09	0	0.00	1	102.00	102.00	-1	2,593	-0.04%
2023/11/07	0.7	100.50	0	0.00	101.00	0.7	2,591	0.03%
2023/11/03	0	0.00	2	98.20	98.40	-2	2,605	-0.08%
2023/11/02	2	97.50	0	0.00	97.80	2	2,610	0.08%
2023/10/31	1.1	94.09	1	97.10	93.90	0.1	2,628	0.00%
2023/10/30	2	97.05	1	96.20	97.50	1	2,635	0.04%
2023/10/27	3	95.00	4	95.15	94.90	-1	2,698	-0.04%
2023/10/26	3	99.05	20	97.86	96.00	-17	2,803	-0.61%
2023/10/25	8	105.75	9	106.44	106.00	-1	2,898	-0.03%
2023/10/24	1	104.00	1	103.50	104.50	0	2,929	0.00%
2023/10/20	10	103.50	5	105.50	103.00	5	2,939	0.17%
2023/10/19	11	106.82	1	107.00	107.50	10	2,932	0.34%
2023/10/18	0	0.00	41	107.39	107.50	-41	2,931	-1.40%
2023/10/17	0	0.00	2	112.75	112.50	-2	2,906	-0.07%
2023/10/16	1	114.00	12	114.63	113.50	-11	2,907	-0.38%
2023/10/13	31	115.89	0	0.00	114.00	31	2,953	1.05%
2023/10/12	0	0.00	1	115.00	115.50	-1	2,983	-0.03%
2023/10/11	4	114.25	6	113.25	113.50	-2	3,013	-0.07%
2023/10/06	14	117.54	27	115.09	114.50	-13	2,989	-0.43%
2023/10/05	3	124.17	5	125.50	123.50	-2	2,881	-0.07%
2023/10/04	45	125.83	4	125.00	125.50	41	2,816	1.46%
2023/10/03	4	123.50	3	128.67	123.50	1	2,737	0.04%
2023/10/02	4	121.75	5	122.60	126.00	-1	2,606	-0.04%
2023/09/28	1	115.50	4	115.75	117.00	-3	2,517	-0.12%
2023/09/27	1.3	113.12	0	0.00	114.00	1.3	2,494	0.05%
2023/09/26	1	118.50	1	117.00	115.50	0	2,490	0.00%
2023/09/25	2	118.00	2	117.50	117.50	0	2,467	0.00%
2023/09/22	1	116.50	2	117.75	117.50	-1	2,430	-0.04%
2023/09/21	5	117.40	0	0.00	115.00	5	2,371	0.21%
2023/09/20	12	116.00	1	116.00	116.00	11	2,323	0.47%
2023/09/19	1.3	113.50	2	114.50	114.50	-0.7	2,271	-0.03%
2023/09/18	6.4	118.74	1	118.52	118.50	5.3	2,186	0.24%
2023/09/15	9.1	118.16	15.5	119.44	118.50	-6.5	2,127	-0.30%
2023/09/14	2.5	117.40	10	117.35	117.50	-7.5	2,011	-0.37%
2023/09/13	4	112.50	6	112.83	113.50	-2	1,853	-0.11%
2023/09/12	1	109.00	3	108.51	107.50	-2	1,781	-0.11%
2023/09/11	1	115.50	0	0.00	110.00	1	1,776	0.06%
2023/09/08	1	115.00	1	111.00	111.00	0	1,719	0.00%
2023/09/07	4	108.50	0	108.50	108.00	4	1,668	0.24%
2023/09/04	2	110.75	0	0.00	110.50	2	1,576	0.13%
2023/09/01	0	0.00	2	106.25	107.50	-2	1,536	-0.13%
2023/08/31	0	0.00	1	100.50	100.50	-1	1,545	-0.06%
2023/08/28	0	92.60	0	0.00	91.70	0	1,557	0.00%
2023/08/22	1	94.50	0	0.00	93.00	1	1,636	0.06%
2023/08/16	0	92.00	0	0.00	92.00	0	1,704	0.00%
2023/08/15	0	94.50	0	0.00	94.00	0	1,731	0.00%
2023/08/14	0	93.10	0	0.00	92.60	0	1,733	0.00%
2023/08/11	0	0.00	2	98.00	98.60	-2	1,715	-0.12%
2023/08/10	2	98.20	0	0.00	96.80	2	1,714	0.12%
2023/08/09	1	100.50	0	0.00	100.50	1	1,690	0.06%
2023/08/07	5	100.30	4	101.63	101.00	1	1,719	0.06%
2023/08/04	0	0.00	0.4	104.00	105.00	-0.4	1,696	-0.02%
2023/08/02	1	103.00	1	104.00	104.00	0	1,709	0.00%
2023/08/01	0	0.00	1	112.50	106.50	-1	1,693	-0.06%
2023/07/31	13	118.50	3.3	120.86	117.00	9.7	1,624	0.60%
2023/07/28	5	116.50	8	115.69	117.50	-3	1,507	-0.20%
2023/07/27	0	0.00	29	107.34	109.50	-29	1,358	-2.14%
2023/07/26	4	100.38	3	103.50	99.60	1	1,348	0.07%
2023/07/25	1	103.01	0	0.00	103.00	1	1,447	0.07%
2023/07/19	4	105.25	0	0.00	104.50	4	1,462	0.27%
2023/07/18	3	107.50	3	112.00	107.00	0	1,479	0.00%
2023/07/17	2	109.50	11	113.59	114.00	-9	1,423	-0.63%
2023/07/14	1	107.01	1	107.50	108.00	0	1,396	0.00%
2023/07/13	0	0.00	2	103.25	102.50	-2	1,367	-0.15%
2023/07/12	1	102.00	0	0.00	102.00	1	1,371	0.07%
2023/07/11	0	103.00	1	103.50	103.00	-1	1,384	-0.07%
2023/07/07	2.5	103.60	0	0.00	103.00	2.5	1,503	0.17%
2023/07/06	2	104.50	39	104.47	105.50	-37	1,551	-2.38%
2023/07/05	5	104.70	1	104.00	102.50	4	1,549	0.26%
2023/07/04	1	102.50	2.2	103.67	104.50	-1.2	1,580	-0.08%
2023/06/28	0	0.00	1	101.50	100.50	-1	1,768	-0.06%
2023/06/27	0	0.00	2	100.50	100.50	-2	1,842	-0.11%
2023/06/21	0	100.20	4	99.83	100.00	-4	2,160	-0.18%
2023/06/19	1	101.00	0	0.00	101.00	1	2,328	0.04%
2023/06/16	25	102.60	0	0.00	101.50	25	2,329	1.07%
2023/06/15	7	101.57	52	100.58	103.00	-45	2,330	-1.93%
2023/06/14	9	100.67	0	0.00	100.50	9	2,318	0.39%
2023/06/13	0	0.00	1	102.00	101.50	-1	2,325	-0.04%
2023/06/12	4	101.00	1	102.00	101.00	3	2,325	0.13%
2023/06/09	0	0.00	2.7	102.74	102.00	-2.7	2,331	-0.12%
2023/06/08	2	100.75	0	0.00	100.50	2	2,342	0.09%
2023/06/07	0	0.00	3	102.33	102.00	-3	2,372	-0.13%
2023/06/06	5.2	98.51	0	0.00	99.30	5.2	2,357	0.22%
2023/06/05	0	0.00	2	107.00	107.50	-2	2,302	-0.09%
2023/06/02	1	109.50	4	108.25	106.50	-3	2,312	-0.13%
2023/06/01	3	104.84	0	0.00	105.00	3	2,332	0.13%
2023/05/31	0	0.00	1	107.00	107.50	-1	2,347	-0.04%
2023/05/30	1	108.50	8	108.06	106.00	-7	2,376	-0.29%
2023/05/29	1	107.00	0	0.00	106.50	1	2,361	0.04%
2023/05/25	0	104.00	1	104.50	103.50	-1	2,559	-0.04%
2023/05/22	6	104.83	2	105.25	105.00	4	2,584	0.15%
2023/05/19	2	103.00	10.1	103.99	102.50	-8.1	2,549	-0.32%
2023/05/15	1	97.70	0	0.00	97.50	1	2,572	0.04%
2023/05/12	1	96.20	1	97.90	99.20	0	2,611	0.00%
2023/05/11	2.1	98.02	0	0.00	96.30	2.1	2,639	0.08%
2023/05/09	1	99.90	0	0.00	100.00	1	2,768	0.04%
2023/05/08	1	102.00	40	101.75	102.00	-39	2,776	-1.40%
2023/05/05	1	103.50	0	0.00	103.50	1	2,823	0.04%
2023/05/04	10	103.00	10	102.50	103.00	0	2,911	0.00%
2023/05/02	0	0.00	49	103.72	103.50	-49	3,060	-1.60%
2023/04/28	3.3	100.88	28	101.00	101.00	-24.7	3,048	-0.81%
2023/04/27	20.1	105.50	0	0.00	105.50	20.1	2,941	0.68%
2023/04/26	0.1	115.92	0	0.00	117.00	0.1	2,927	0.00%
2023/04/25	3.1	117.72	1	117.00	116.50	2.1	2,930	0.07%
2023/04/24	0.1	123.50	0	0.00	122.00	0.1	2,927	0.00%
2023/04/21	1.1	123.55	0	0.00	122.00	1.1	2,964	0.04%
2023/04/18	1	131.00	0	0.00	130.00	1	2,982	0.03%
2023/04/17	0.1	132.00	0	0.00	131.00	0.1	2,985	0.00%
2023/04/12	4.2	133.86	7	132.64	132.00	-2.8	2,945	-0.10%
2023/04/11	7	140.29	2.1	140.93	140.00	4.9	2,869	0.17%
2023/04/10	0	0.00	3	135.50	137.50	-3	2,833	-0.11%
2023/04/07	5	136.10	19	137.34	138.00	-14	2,814	-0.50%
2023/04/06	2	133.75	3	135.83	136.50	-1	2,777	-0.04%
2023/03/31	2.6	134.17	1	132.50	132.50	1.6	2,758	0.06%
2023/03/30	2	139.25	3	137.50	137.00	-1	2,710	-0.04%
2023/03/29	3	138.67	2	137.00	137.00	1	2,681	0.04%
2023/03/28	1	136.50	2	136.75	135.50	-1	2,673	-0.04%
2023/03/27	5	135.00	1	136.04	135.00	4	2,599	0.15%
2023/03/24	6	138.58	17.1	138.75	140.00	-11.1	2,509	-0.44%
2023/03/23	5	130.20	2	131.50	130.00	3	2,336	0.13%
2023/03/22	0	0.00	7.1	126.11	129.00	-7.1	2,267	-0.31%
2023/03/21	1	117.00	0	0.00	117.50	1	2,230	0.04%
2023/03/20	2	115.50	0	0.00	115.00	2	2,307	0.09%
2023/03/16	1	114.50	0	0.00	112.50	1	2,402	0.04%
2023/03/13	1	118.00	12	117.75	118.50	-11	2,755	-0.40%
2023/03/10	3.1	121.53	15	124.00	121.00	-11.9	2,873	-0.41%
2023/03/09	3	128.50	0	0.00	126.00	3	2,932	0.10%
2023/03/08	1	127.50	0	0.00	127.00	1	3,035	0.03%
2023/03/07	1	129.50	1	128.00	127.50	0	3,264	0.00%
2023/03/06	7	128.36	6	128.17	129.50	1	3,433	0.03%
2023/03/03	2	132.00	0	0.00	130.50	2	3,482	0.06%
2023/03/02	2	134.00	2	135.00	133.50	0	3,503	0.00%
2023/02/24	12	132.21	1	131.56	131.50	11	3,482	0.31%
2023/02/23	3.1	133.66	11	133.23	133.50	-7.9	3,421	-0.23%
2023/02/22	2	125.50	2	126.00	126.00	0	3,331	0.00%
2023/02/21	1	127.50	0	0.00	127.50	1	3,355	0.03%
2023/02/20	2	128.75	3	129.33	128.00	-1	3,441	-0.03%
2023/02/17	3	127.00	2	128.50	128.50	1	3,483	0.03%
2023/02/15	2	125.75	2	126.00	126.50	0	3,605	0.00%
2023/02/14	5	128.10	10	127.70	127.00	-5	3,701	-0.14%
2023/02/13	5	131.20	2	130.00	130.00	3	3,766	0.08%
2023/02/10	3	129.17	5	128.60	130.00	-2	3,828	-0.05%
2023/02/09	10	127.65	11	127.86	128.50	-1	3,892	-0.03%
2023/02/08	9	133.28	14	133.82	131.00	-5	3,927	-0.13%
2023/02/07	5	132.70	7	133.71	133.50	-2	3,924	-0.05%
2023/02/06	3	128.33	4	128.13	127.00	-1	3,985	-0.03%
2023/02/03	4	127.75	5	128.60	128.00	-1	4,080	-0.02%
2023/02/02	5	123.70	5	125.79	127.00	0	4,150	0.00%
2023/02/01	3	128.17	1	126.50	128.00	2	4,107	0.05%
2023/01/31	1	120.00	3	127.00	127.50	-2	4,054	-0.05%
2023/01/17	1	115.00	0	0.00	115.00	1	3,937	0.03%
2023/01/13	2	116.00	7	114.64	113.00	-5	3,978	-0.13%
2023/01/12	0	0.00	6	117.17	116.00	-6	3,967	-0.15%
2023/01/11	2	117.00	2	116.25	116.50	0	3,952	0.00%
2023/01/10	15	112.80	1	115.50	114.50	14	3,915	0.36%
2023/01/09	0	108.50	0	0.00	111.50	0	3,897	0.00%
2023/01/06	2	106.50	10	106.00	108.00	-8	3,881	-0.21%
2022/12/30	1	106.50	1	108.50	106.00	0	3,903	0.00%
2022/12/29	3	107.50	0	0.00	107.00	3	3,962	0.08%
2022/12/28	2	106.25	2	106.75	105.50	0	3,956	0.00%
2022/12/27	1	111.00	0	0.00	111.00	1	3,940	0.03%
2022/12/26	4	109.75	3	108.50	108.00	1	3,942	0.03%
2022/12/23	0	0.00	1	107.00	110.50	-1	3,954	-0.03%
2022/12/22	1	111.50	0	0.00	111.50	1	3,959	0.03%
2022/12/21	1	113.00	2	113.00	112.00	-1	3,963	-0.03%
2022/12/20	3	114.01	11	115.32	111.50	-8	3,948	-0.20%
2022/12/19	1	120.00	0	0.00	120.00	1	3,912	0.03%
2022/12/16	1	122.00	0	0.00	121.50	1	3,927	0.03%
2022/12/15	3	123.67	2	122.50	122.00	1	3,913	0.03%
2022/12/14	1	123.00	0	0.00	122.00	1	3,920	0.03%
2022/12/12	0	0.00	6	120.00	121.50	-6	3,876	-0.15%
2022/12/09	5	124.60	0	0.00	124.00	5	3,811	0.13%
2022/12/08	22	123.34	7	123.93	125.00	15	3,793	0.40%
2022/12/07	7	123.43	6	121.75	122.50	1	3,756	0.03%
2022/12/06	29	129.48	6	129.50	128.00	23	3,690	0.62%
2022/12/05	3	121.83	3	122.50	124.50	0	3,563	0.00%
2022/12/02	2	124.00	2	124.00	124.00	0	3,513	0.00%
2022/12/01	4	120.37	0	0.00	118.50	4	3,432	0.12%
2022/11/30	1	117.00	14	117.32	118.50	-13	3,371	-0.39%
2022/11/29	20	118.48	15	117.93	118.00	5	3,283	0.15%
2022/11/28	5	114.40	6	114.75	115.00	-1	3,057	-0.03%
2022/11/25	8	110.56	0	0.00	111.50	8	2,879	0.28%
2022/11/24	3	108.16	23.1	107.48	108.50	-20.1	2,802	-0.72%
2022/11/23	1	103.00	16	104.00	103.50	-15	2,769	-0.54%
2022/11/22	10	103.15	9	102.06	102.00	1	2,761	0.04%
2022/11/21	1	104.50	1.1	104.02	104.00	-0.1	2,784	0.00%
2022/11/18	3	103.67	2	102.00	102.50	1	2,791	0.04%
2022/11/17	0.1	103.50	2	103.50	103.50	-1.9	2,810	-0.07%
2022/11/16	39.1	103.53	11	100.00	100.50	28.1	2,800	1.00%
2022/11/15	4	102.38	5	102.60	103.50	-1	2,758	-0.04%
2022/11/14	2	99.60	20	99.69	99.60	-18	2,807	-0.64%
2022/11/11	48	98.52	29	96.81	96.80	19	2,769	0.69%
2022/11/10	3	98.33	3	99.47	95.60	0	2,721	0.00%
2022/11/09	1	95.63	6	97.22	97.50	-5	2,647	-0.19%
2022/11/08	2	97.35	16	95.77	94.40	-14	2,619	-0.53%
2022/11/07	13	95.13	2	94.45	94.30	11	2,589	0.42%
2022/11/04	8	92.30	8	92.44	92.00	0	2,564	0.00%
2022/11/03	11	92.13	4	92.50	92.60	7	2,576	0.27%
2022/11/02	8	91.83	6	92.37	92.30	2	2,678	0.07%
2022/11/01	28	90.74	6	90.73	90.00	22	2,640	0.83%
2022/10/31	73	93.30	25	93.12	92.70	48	2,575	1.87%
2022/10/28	28	98.34	0	0.00	98.10	28	2,470	1.13%
2022/10/27	34	109.01	0	0.00	109.00	34	2,446	1.39%
2022/10/24	0	0.00	1	124.50	124.50	-1	2,608	-0.04%
2022/10/21	12	121.92	11	119.82	118.00	1	2,687	0.04%
2022/10/20	0	0.00	5	129.00	129.00	-5	2,725	-0.18%
2022/10/18	12	130.50	12	129.96	130.00	0	2,782	0.00%
2022/10/17	5	123.90	2	120.75	129.50	3	2,786	0.11%
2022/10/14	2	131.00	0	0.00	127.50	2	2,818	0.07%
2022/10/12	0	0.00	1	132.00	131.50	-1	2,834	-0.04%
2022/10/07	2	141.00	10	141.00	140.50	-8	2,820	-0.28%
2022/10/06	11	152.14	1	144.00	144.00	10	2,817	0.35%
2022/10/04	10	146.50	10	143.70	143.50	0	2,763	0.00%
2022/09/27	0	0.00	25	149.00	151.50	-25	2,761	-0.91%
2022/09/26	2	152.00	0	0.00	147.50	2	2,744	0.07%
2022/09/23	1	160.50	2	164.50	154.50	-1	2,725	-0.04%
2022/09/22	0	0.00	16	159.63	160.50	-16	2,702	-0.59%
2022/09/21	5.4	156.78	4	156.63	158.00	1.4	2,689	0.05%
2022/09/20	1	161.50	1	162.00	161.50	0	2,641	0.00%
2022/09/19	2	158.50	2	156.00	156.00	0	2,631	0.00%
2022/09/15	1	164.00	0	0.00	163.50	1	2,595	0.04%
2022/09/14	2	163.50	8	168.06	168.50	-6	2,570	-0.23%
2022/09/13	25	170.64	0	0.00	166.50	25	2,540	0.98%
2022/09/12	1	178.00	33	175.50	178.00	-32	2,480	-1.29%
2022/09/08	1	162.00	1	163.00	162.00	0	2,426	0.00%
2022/09/07	9	163.56	12	169.13	163.50	-3	2,398	-0.13%
2022/09/06	6	176.08	33	179.67	179.00	-27	2,338	-1.15%
2022/09/05	0	173.00	4	175.25	172.00	-4	2,300	-0.17%
2022/09/02	0	0.00	2.1	179.94	177.50	-2.1	2,269	-0.09%
2022/09/01	0	176.00	0	0.00	174.50	0	2,250	0.00%
2022/08/31	1	178.51	0	180.00	177.00	1	2,237	0.04%
2022/08/30	2	177.75	2	180.00	180.50	0	2,220	0.00%
2022/08/29	1	174.00	0	0.00	173.50	1	2,204	0.05%
2022/08/26	10	182.50	4	177.00	176.00	6	2,183	0.27%
2022/08/25	1	180.50	2	178.00	181.00	-1	2,128	-0.05%
2022/08/24	2.1	177.22	0	0.00	178.50	2.1	2,085	0.10%
2022/08/23	4	172.00	0	0.00	170.00	4	2,029	0.20%
2022/08/22	13	184.54	0	0.00	176.00	13	1,991	0.65%
2022/08/19	4	179.25	11	178.45	181.50	-7	1,924	-0.36%
2022/08/17	8	168.00	1.1	168.45	164.50	7	1,772	0.39%
2022/08/16	0	0.00	1	169.00	169.50	-1	1,727	-0.06%
2022/08/12	7	165.36	0.2	160.00	165.00	6.8	1,614	0.42%
2022/08/10	0	0.00	6.1	160.58	166.00	-6.1	1,472	-0.41%
2022/08/09	12.3	161.31	6	162.33	163.50	6.3	1,382	0.45%
2022/08/08	0	0.00	5	156.50	157.00	-5	1,189	-0.42%
2022/08/05	7	142.57	2	143.00	143.00	5	1,084	0.46%
2022/08/04	0	0.00	1	134.50	133.00	-1	1,024	-0.10%
2022/08/03	1	141.00	3	138.17	139.50	-2	989	-0.20%
2022/08/02	4	137.00	0	0.00	138.00	4	954	0.42%
2022/08/01	1	145.00	1	139.50	139.50	0	909	0.00%
2022/07/29	2	151.50	1	151.50	155.00	1	823	0.12%
2022/07/28	1	146.50	7	148.07	146.50	-6	760	-0.79%
2022/07/27	1	145.00	12	145.83	149.50	-11	661	-1.66%
2022/07/26	5	141.00	16	140.44	138.00	-11	591	-1.86%
2022/07/25	1	132.00	1	132.50	132.50	0	541	0.00%
2022/07/21	1	137.50	1	135.50	131.50	0	509	0.00%
2022/07/20	0	0.00	1	127.50	134.50	-1	457	-0.22%
2022/07/19	2.1	123.79	0	0.00	122.50	2.1	437	0.48%
2022/07/15	1	108.00	1	106.50	108.50	0	405	0.00%
2022/07/12	0	0.00	1	96.50	96.50	-1	391	-0.26%
2022/07/08	6	116.25	5	114.50	117.50	1	377	0.26%
2022/06/21	25	121.90	0	0.00	122.50	25	270	9.24%
2022/06/01	0	147.00	0	0.00	146.50	0	257	0.00%
2022/05/27	17	133.29	0	0.00	133.00	17	249	6.81%
2022/05/13	8	134.19	0	0.00	135.50	8	255	3.13%
2022/05/03	25	134.54	0	0.00	136.50	25	267	9.35%
2022/04/25	0	0.00	11	146.77	145.00	-11	285	-3.85%
2022/04/18	11	150.09	2	144.00	150.00	9	334	2.69%
2022/04/15	1	152.50	1	150.00	150.00	0	315	0.00%
2022/04/14	10	172.00	0	0.00	165.50	10	301	3.31%
2022/04/13	5	177.00	0	0.00	176.50	5	296	1.69%
2022/03/11	0	0.00	1	182.00	185.00	-1	341	-0.29%
2022/02/22	0	0.00	11	188.50	188.00	-11	399	-2.75%
2022/02/18	5	190.50	0	0.00	191.00	5	404	1.24%
2022/02/17	11	190.73	0	0.00	191.00	11	408	2.69%
2022/02/15	37	191.64	0	0.00	191.00	37	417	8.87%
2022/01/25	1	200.00	0	0.00	190.00	1	487	0.21%
2022/01/24	0	0.00	1	206.50	203.00	-1	498	-0.20%
2022/01/21	0	0.00	11	208.14	202.50	-11	493	-2.23%
2022/01/20	0	0.00	1	209.50	209.00	-1	498	-0.20%
2022/01/19	1	206.00	1	211.00	205.00	0	494	0.00%
2022/01/13	0	0.00	1	209.00	209.00	-1	441	-0.23%
2022/01/07	20	184.15	0	0.00	183.50	20	429	4.66%
2022/01/05	16	194.66	0	0.00	194.00	16	421	3.79%
2021/12/30	15	195.67	0	0.00	196.50	15	443	3.39%
2021/12/24	1	195.00	1	194.50	194.50	0	462	0.00%
2021/12/23	1	198.00	1	198.96	200.00	0	463	0.00%
2021/12/15	0	0.00	1	194.00	194.00	-1	453	-0.22%
2021/12/13	0	0.00	1	192.00	192.00	-1	449	-0.22%
2021/12/10	2	196.00	0	0.00	197.00	2	444	0.45%
2021/11/29	0	0.00	0	209.00	208.50	0	425	0.00%
2021/11/24	1	190.50	1	189.00	190.00	0	374	0.00%
2021/11/22	0	0.00	0	194.50	193.00	0	369	-0.01%
2021/11/10	0	0.00	1	191.00	199.50	-1	438	-0.23%
2021/11/09	0	194.00	0	0.00	192.50	0	440	0.00%
2021/11/08	0	0.00	0	198.50	195.00	0	439	0.00%
2021/11/03	0	200.50	0	0.00	203.00	0	429	0.00%
2021/11/02	1	200.50	0	0.00	205.00	1	410	0.24%
2021/11/01	1	187.00	0	0.00	196.00	1	382	0.26%
2021/10/28	0	180.50	1	179.00	181.50	-1	365	-0.27%
2021/10/18	0	0.00	1	180.50	184.00	-1	394	-0.25%
2021/10/15	1	182.50	0	0.00	184.50	1	401	0.25%
2021/10/07	0	186.00	0	0.00	185.50	0	409	0.01%
2021/10/06	1	191.00	0	0.00	188.50	1	402	0.25%
2021/09/10	1	228.50	1	223.50	223.50	0	550	0.00%
2021/09/07	1	219.50	0	0.00	217.50	1	594	0.17%
2021/08/17	0	0.00	1	224.01	216.00	-1	967	-0.11%
2021/08/16	1	225.00	1	238.00	239.00	0	942	0.00%
2021/08/13	1	223.50	0	0.00	223.50	1	913	0.11%
2021/08/10	0	237.00	0	0.00	234.50	0	953	0.00%
2021/07/28	0	0.00	1	239.00	243.00	-1	1,034	-0.10%
2021/07/26	1	252.00	0	0.00	250.50	1	1,045	0.10%
2021/07/20	4	256.00	1	255.50	250.50	3	1,044	0.29%
2021/07/12	0	250.00	0	0.00	253.50	0	1,034	0.00%
2021/07/08	0	0.00	1	250.00	249.50	-1	1,041	-0.10%
2021/07/07	1	242.50	1.1	244.40	242.00	-0.1	1,036	-0.01%
2021/07/06	0	252.00	0	0.00	248.00	0	1,021	0.00%
2021/07/02	0	256.50	0.1	259.42	260.00	-0.1	1,008	-0.01%
2021/07/01	0	0.00	4	259.50	256.50	-4	1,007	-0.40%
2021/06/30	1	267.00	0	0.00	265.00	1	998	0.10%
2021/06/29	1	265.00	1.2	270.33	270.50	-0.2	991	-0.02%
2021/06/28	4	271.50	2	273.50	268.00	2	977	0.21%
2021/06/25	1	260.00	1	259.51	258.00	0	953	0.00%
2021/06/23	2.2	267.65	1	266.00	266.00	1.2	959	0.12%
2021/06/22	0.1	266.50	0	0.00	265.00	0.1	968	0.01%
2021/06/21	1	255.04	2	260.23	261.50	-1	969	-0.11%
2021/06/18	1	263.50	1	265.50	263.50	0	966	0.00%
2021/06/17	1	264.50	2	264.50	265.50	-1	960	-0.10%
2021/06/16	2	268.25	3	270.00	266.00	-1	962	-0.10%
2021/06/15	8	276.13	5	273.30	274.50	3	949	0.32%
2021/06/11	5	283.92	2	287.25	284.50	3	892	0.34%
2021/06/10	2.5	270.42	2	275.50	275.00	0.5	825	0.06%
2021/06/09	1	261.04	3.2	265.48	265.50	-2.1	767	-0.28%
2021/06/08	1	252.00	2	256.50	258.00	-1	726	-0.14%
2021/06/07	1	248.00	2	250.00	251.00	-1	695	-0.14%
2021/06/04	1.2	249.33	1	251.50	252.00	0.2	684	0.02%
2021/06/03	0	0.00	1	246.50	246.50	-1	675	-0.15%
2021/06/01	2	242.75	2	246.75	245.00	0	674	0.00%
2021/05/31	4	257.25	2	253.75	254.50	2	658	0.30%
2021/05/28	0	0.00	2	245.25	248.00	-2	613	-0.33%
2021/05/27	1	241.50	0	0.00	240.00	1	604	0.17%
2021/05/26	0	0.00	1	242.50	241.50	-1	608	-0.16%
2021/05/25	0	0.00	1	237.50	237.00	-1	610	-0.16%
2021/05/24	1	238.50	0	0.00	239.50	1	609	0.16%
2021/05/18	11	236.50	79	228.36	236.50	-68	620	-10.96%
2021/05/17	70	240.73	1	242.00	239.00	69	593	11.62%
2021/05/13	1	230.00	0	0.00	226.50	1	540	0.19%
2021/05/04	1	234.00	0	0.00	234.50	1	560	0.18%
2021/05/03	0	0.00	1	237.00	239.00	-1	554	-0.18%
2021/04/29	1	248.00	0	0.00	247.00	1	549	0.18%
2021/04/27	1	259.00	0	0.00	255.00	1	572	0.17%
2021/04/26	1	260.00	0	0.00	255.50	1	582	0.17%
2021/04/12	1	265.50	0	0.00	265.50	1	824	0.12%
2021/04/07	0	0.00	1	271.00	272.00	-1	817	-0.12%
2021/03/31	0	0.00	2	268.75	270.00	-2	820	-0.24%
2021/03/29	1	266.00	0	0.00	268.00	1	813	0.12%
2021/03/23	1	266.00	0	0.00	266.50	1	803	0.12%
2021/03/19	1	271.00	0	0.00	272.50	1	814	0.12%
2021/03/18	0	0.00	2	280.25	279.00	-2	804	-0.25%
2021/03/17	1	281.00	0	0.00	281.50	1	815	0.12%
2021/03/16	1	280.50	1	280.00	280.00	0	837	0.00%
2021/03/15	1	275.50	0	0.00	275.50	1	846	0.12%
2021/03/12	0	0.00	1	278.50	278.50	-1	859	-0.12%
2021/03/11	2	281.50	0	0.00	282.00	2	892	0.22%
2021/03/10	1	283.00	0	0.00	280.00	1	941	0.11%
2021/02/25	0	0.00	1	282.00	281.00	-1	993	-0.10%
2021/02/24	2	288.50	2	294.50	284.00	0	992	0.00%
2021/02/22	1	295.50	0	0.00	295.50	1	990	0.10%
2021/02/19	0	0.00	1	301.50	297.50	-1	994	-0.10%
2021/02/18	2	287.50	0	0.00	289.50	2	1,000	0.20%
2021/02/17	0	0.00	2	284.00	282.00	-2	1,001	-0.20%
2021/02/04	2	279.75	0	0.00	281.00	2	1,010	0.20%
2021/02/03	0	0.00	1	286.00	289.00	-1	997	-0.10%
2021/01/28	1	278.50	0	0.00	277.00	1	1,014	0.10%
2021/01/21	0	0.00	1	295.00	296.50	-1	1,126	-0.09%
2021/01/20	3	298.50	0	0.00	290.00	3	1,132	0.26%
2021/01/19	2	308.50	2	309.00	309.00	0	1,109	0.00%
2021/01/18	1	306.00	2	316.25	310.00	-1	1,097	-0.09%
2021/01/15	2	309.25	5	309.80	313.00	-3	1,056	-0.28%
2021/01/14	0	0.00	3.1	321.58	316.00	-3.1	1,026	-0.30%
2021/01/13	0	0.00	4	311.50	311.00	-4	990	-0.40%
2021/01/12	1	304.00	0	0.00	304.00	1	971	0.10%
2021/01/11	1	312.00	1	318.00	316.00	0	957	0.00%
2021/01/08	1	305.00	2	307.00	312.50	-1	931	-0.11%
2021/01/07	1	314.50	1	304.50	305.00	0	919	0.00%
2021/01/06	2	302.50	2	304.00	307.00	0	892	0.00%
2021/01/05	0	0.00	5	296.30	298.00	-5	844	-0.59%
2021/01/04	0	0.00	1	287.00	288.00	-1	829	-0.12%
2020/12/28	1	279.00	0	0.00	278.00	1	845	0.12%
2020/12/22	1	280.50	0	0.00	280.50	1	847	0.12%
2020/12/21	2	289.00	0	0.00	289.00	2	844	0.24%
2020/12/18	1	299.00	2	298.00	298.00	-1	838	-0.12%
2020/12/17	1	295.00	1	290.00	295.50	0	833	0.00%
2020/12/16	2	291.75	2	289.75	286.50	0	826	0.00%
2020/12/14	4	294.13	2	293.00	293.00	2	825	0.24%
2020/12/10	3	297.50	1	293.00	291.00	2	825	0.24%
2020/12/09	1	301.00	2	301.50	301.50	-1	804	-0.12%
2020/12/08	0	0.00	1	304.50	301.50	-1	791	-0.13%
2020/12/07	2	305.50	0	0.00	299.00	2	780	0.26%
2020/12/04	1	300.00	1	300.00	301.00	0	749	0.00%
2020/12/03	1	288.00	3	288.50	295.00	-2	703	-0.28%
2020/11/27	0.1	282.50	0	0.00	280.50	0.1	703	0.01%
2020/11/26	1	279.00	0	0.00	279.00	1	705	0.14%
2020/11/24	1	286.00	2	286.25	288.00	-1	708	-0.14%
2020/11/23	0	0.00	2	284.25	281.00	-2	730	-0.27%
2020/11/18	2	283.00	1	285.50	279.50	1	813	0.12%
2020/11/17	0	0.00	2	283.00	283.50	-2	826	-0.24%
2020/11/16	1	279.00	1	280.00	277.00	0	827	0.00%
2020/11/13	1	277.00	1	277.00	277.50	0	827	0.00%
2020/11/10	1	266.00	0	0.00	271.50	1	805	0.12%
2020/11/06	2	278.00	1	271.50	266.50	1	797	0.13%
2020/11/05	1	273.00	1	271.00	274.00	0	784	0.00%
2020/11/04	1	271.00	0	0.00	270.00	1	786	0.13%
2020/11/03	0	0.00	1	270.00	269.00	-1	789	-0.13%
2020/10/30	2	268.75	2	270.75	265.00	0	811	0.00%
2020/10/29	0	0.00	4	261.63	264.50	-4	781	-0.51%
2020/10/28	0	0.00	1	251.50	250.00	-1	735	-0.14%
2020/10/26	0	0.00	2	245.75	245.50	-2	782	-0.26%
2020/10/21	1	243.50	0	0.00	240.50	1	816	0.12%
2020/10/13	1	247.50	0	0.00	249.00	1	905	0.11%
2020/10/12	0	0.00	1	250.50	251.00	-1	935	-0.11%
2020/10/06	1	248.50	0	0.00	247.00	1	955	0.10%
2020/09/21	2	256.25	0	0.00	249.50	2	1,203	0.17%
2020/09/16	1	250.00	1	253.00	251.00	0	1,224	0.00%
2020/09/15	1	242.00	2	242.75	242.00	-1	1,221	-0.08%
2020/09/14	1	236.50	1	240.00	240.00	0	1,241	0.00%
2020/09/10	0	0.00	1	236.50	232.50	-1	1,257	-0.08%
2020/09/07	0	0.00	1	235.00	235.00	-1	1,283	-0.08%
2020/09/04	1	237.50	0	0.00	240.00	1	1,278	0.08%
2020/08/31	2	244.00	0	0.00	246.00	2	1,280	0.16%
2020/08/27	3	243.17	2	242.25	243.50	1	1,289	0.08%
2020/08/25	0	0.00	1	239.00	236.00	-1	1,235	-0.08%
2020/08/24	1	236.00	0	0.00	235.00	1	1,216	0.08%
2020/08/20	0	0.00	3	249.67	240.00	-3	1,162	-0.26%
2020/08/18	1	275.50	1	273.00	274.00	0	1,138	0.00%
2020/08/13	1	279.50	1	278.50	277.50	0	1,156	0.00%
2020/08/11	5	275.80	0	0.00	272.50	5	1,199	0.42%
2020/08/10	0	0.00	1	282.00	278.00	-1	1,203	-0.08%
2020/08/07	0	0.00	4	282.25	283.00	-4	1,206	-0.33%
2020/08/06	2	278.50	0	0.00	279.00	2	1,206	0.17%
2020/08/05	2	273.00	6	273.83	276.00	-4	1,209	-0.33%
2020/08/03	1	263.50	2	265.75	267.00	-1	1,229	-0.08%
2020/07/30	7	265.07	2	262.50	263.50	5	1,214	0.41%
2020/07/27	2	268.75	1	270.00	269.50	1	1,241	0.08%
2020/07/24	2	276.00	1	275.00	273.50	1	1,276	0.08%
2020/07/23	4	274.88	0	0.00	275.50	4	1,312	0.30%
2020/07/22	2	282.50	1	279.50	281.00	1	1,300	0.08%
2020/07/21	3	287.33	0	0.00	283.00	3	1,295	0.23%
2020/07/17	2	286.50	1	284.00	284.00	1	1,311	0.08%
2020/07/16	2	283.00	0	0.00	285.50	2	1,322	0.15%
2020/07/15	4	297.38	1	298.00	288.50	3	1,310	0.23%
2020/07/14	0	0.00	3	298.17	300.00	-3	1,330	-0.23%
2020/07/13	0	0.00	1	294.00	295.50	-1	1,336	-0.07%
2020/07/10	2	293.75	0	0.00	291.00	2	1,348	0.15%
2020/07/09	3	306.67	1	308.00	302.50	2	1,353	0.15%
2020/07/08	1	313.00	1	313.00	313.50	0	1,336	0.00%
2020/07/07	2	305.50	1	312.00	306.50	1	1,319	0.08%
2020/07/06	2	314.25	3	317.67	310.50	-1	1,303	-0.08%
2020/07/03	6	320.75	5	325.20	310.00	1	1,271	0.08%
2020/07/02	2	309.50	4	309.88	314.00	-2	1,227	-0.16%
2020/06/30	0	0.00	1	289.50	289.00	-1	1,179	-0.08%
2020/06/29	1	284.00	0	0.00	283.00	1	1,174	0.09%
2020/06/24	2	289.50	0	0.00	286.50	2	1,169	0.17%
2020/06/23	0	0.00	3	292.17	293.50	-3	1,166	-0.26%
2020/06/19	0	0.00	5	286.80	286.00	-5	1,174	-0.43%
2020/06/18	5	280.80	3	282.00	279.50	2	1,184	0.17%
2020/06/17	2	281.00	1	279.00	278.50	1	1,203	0.08%
2020/06/16	2	280.50	2	278.00	280.00	0	1,202	0.00%
2020/06/12	0	0.00	1	268.00	270.50	-1	1,200	-0.08%
2020/06/11	1	272.00	0	0.00	272.00	1	1,205	0.08%
2020/06/10	3	276.33	2	275.50	278.00	1	1,214	0.08%
2020/06/09	3	278.67	0	0.00	276.50	3	1,243	0.24%
2020/06/04	1	280.50	0	0.00	280.50	1	1,319	0.08%
2020/06/03	1	281.00	1	287.00	286.50	0	1,337	0.00%
2020/06/02	1	271.00	3	284.00	284.00	-2	1,361	-0.15%
2020/05/22	0	0.00	1	261.50	260.50	-1	1,460	-0.07%
2020/05/19	0	0.00	1	260.50	259.00	-1	1,449	-0.07%
2020/05/18	3	262.83	2	259.00	258.00	1	1,461	0.07%
2020/05/15	0	0.00	1	276.50	281.50	-1	1,442	-0.07%
2020/05/13	2	286.00	2	285.50	284.50	0	1,459	0.00%
2020/05/12	2	290.75	1	289.00	288.00	1	1,459	0.07%
2020/05/11	1	282.50	12	291.42	295.00	-11	1,448	-0.76%
2020/05/08	1	282.50	0	0.00	280.00	1	1,416	0.07%
2020/05/06	1	278.00	1	282.00	281.50	0	1,421	0.00%
2020/05/05	3	277.83	3	279.67	278.00	0	1,454	0.00%
2020/05/04	3	273.83	1	273.50	273.50	2	1,470	0.14%
2020/04/30	11	280.95	1	282.50	281.00	10	1,471	0.68%
2020/04/29	1	280.00	2	278.00	289.50	-1	1,448	-0.07%
2020/04/28	3	271.67	2	271.50	277.50	1	1,433	0.07%
2020/04/27	1	252.50	1	256.50	259.50	0	1,406	0.00%
2020/04/24	2	249.75	0	0.00	250.50	2	1,406	0.14%
2020/04/23	0	0.00	1	257.50	251.50	-1	1,406	-0.07%
2020/04/22	1	254.00	0	0.00	253.50	1	1,414	0.07%
2020/04/21	1	261.50	0	0.00	259.00	1	1,418	0.07%
2020/04/20	0	0.00	1	265.00	266.00	-1	1,439	-0.07%
2020/04/17	2	261.75	0	0.00	258.00	2	1,431	0.14%
2020/04/16	1	261.00	1	262.00	263.50	0	1,425	0.00%
2020/04/15	1	262.00	0	0.00	262.00	1	1,458	0.07%
2020/04/14	1	261.00	3	262.83	266.00	-2	1,451	-0.14%
2020/04/10	1	254.50	0	0.00	256.50	1	1,513	0.07%
2020/04/09	1	254.50	1	258.50	248.50	0	1,538	0.00%
2020/04/08	1	261.00	0	0.00	259.50	1	1,549	0.06%
2020/04/06	0	0.00	1	265.00	265.50	-1	1,622	-0.06%
2020/04/01	1	258.50	0	0.00	260.00	1	1,678	0.06%
2020/03/31	0	0.00	1	260.00	261.00	-1	1,726	-0.06%
2020/03/30	1	250.50	1	259.50	259.50	0	1,795	0.00%
2020/03/26	0	0.00	1	258.00	259.50	-1	1,835	-0.05%
2020/03/25	1	253.00	0	0.00	250.00	1	1,834	0.05%
2020/03/24	0	0.00	1	260.00	256.00	-1	1,824	-0.05%
2020/03/23	1	219.50	3	235.00	245.50	-2	1,829	-0.11%
2020/03/20	0	0.00	1	227.50	227.50	-1	1,811	-0.06%
2020/03/19	0	0.00	1	216.00	207.00	-1	1,818	-0.06%
2020/03/18	3	232.00	2	230.50	224.00	1	1,809	0.06%
2020/03/17	0	0.00	1	229.50	229.00	-1	1,804	-0.06%
2020/03/16	1	225.00	1	235.50	225.00	0	1,798	0.00%
2020/03/13	3	216.17	2	219.00	229.50	1	1,790	0.06%
2020/03/12	1	238.00	0	0.00	238.50	1	1,772	0.06%
2020/03/11	1	270.00	1	266.00	263.00	0	1,735	0.00%
2020/03/10	0	0.00	1	264.50	273.00	-1	1,732	-0.06%
2020/03/09	2	271.25	1	277.00	265.00	1	1,721	0.06%
2020/03/05	3	299.67	6	301.92	306.50	-3	1,652	-0.18%
2020/03/03	1	283.50	2	282.00	285.00	-1	1,617	-0.06%
2020/02/27	1	268.00	0	0.00	266.00	1	1,584	0.06%
2020/02/26	1	280.00	3	281.00	282.00	-2	1,569	-0.13%
2020/02/25	0	0.00	1	280.00	283.00	-1	1,565	-0.06%
2020/02/24	4	273.75	0	0.00	274.00	4	1,555	0.26%
2020/02/21	1	278.00	1	279.50	277.50	0	1,553	0.00%
2020/02/18	1	288.00	2	284.50	284.50	-1	1,566	-0.06%
2020/02/14	0	0.00	2	277.00	281.50	-2	1,558	-0.13%
2020/02/11	0	0.00	1	267.50	268.00	-1	1,531	-0.07%
2020/02/10	1	263.00	0	0.00	265.00	1	1,553	0.06%
2020/02/07	1	268.50	0	0.00	269.00	1	1,586	0.06%
2020/02/06	2	269.00	0	0.00	272.00	2	1,575	0.13%
2020/02/05	3	258.67	5	259.70	260.00	-2	1,563	-0.13%
2020/02/03	1	242.50	1	243.50	242.00	0	1,540	0.00%
2020/01/31	1	255.00	0	0.00	260.50	1	1,515	0.07%
2020/01/30	1	278.50	2	270.00	270.00	-1	1,529	-0.07%
2020/01/17	0	303.50	0	0.00	301.00	0	1,516	0.00%
2020/01/16	1	304.00	1	305.00	304.50	0	1,510	0.00%
2020/01/15	1	313.00	3	310.33	315.50	-2	1,486	-0.13%
2020/01/14	6	313.58	4	314.25	311.00	2	1,462	0.14%
2020/01/10	3	304.33	3	307.83	305.00	0	1,407	0.00%
2020/01/09	0	0.00	1	302.00	304.50	-1	1,377	-0.07%
2020/01/07	2	280.75	1	281.50	284.00	1	1,323	0.08%
2020/01/06	2	299.75	0	0.00	300.00	2	1,263	0.16%
2020/01/03	4	314.00	0	0.00	306.00	4	1,239	0.32%
2020/01/02	0	0.00	2	316.00	319.00	-2	1,207	-0.17%
2019/12/31	4	310.25	2	311.00	309.00	2	1,192	0.17%
2019/12/30	4	302.63	6	303.50	309.00	-2	1,145	-0.17%
2019/12/27	2	298.00	2	301.00	295.00	0	1,107	0.00%
2019/12/26	3	293.17	2	293.50	291.50	1	1,048	0.10%
2019/12/25	9	289.17	11	284.82	292.50	-2	1,003	-0.20%
2019/12/23	0	0.00	2	268.50	272.50	-2	912	-0.22%
2019/12/20	0	0.00	1	257.50	262.00	-1	881	-0.11%
2019/12/18	2	263.75	2	268.00	257.00	0	852	0.00%
2019/12/16	1	260.00	0	0.00	260.50	1	807	0.12%
2019/12/12	1	253.00	1	255.50	253.00	0	805	0.00%
2019/12/06	1	259.00	0	0.00	258.00	1	789	0.13%
2019/12/05	0	0.00	1	261.50	264.00	-1	779	-0.13%
2019/11/28	1	263.50	1	266.00	263.00	0	776	0.00%
2019/11/18	1	255.00	0	0.00	254.00	1	775	0.13%
2019/11/15	0	0.00	1	258.00	257.50	-1	787	-0.13%
2019/11/08	1	252.50	0	0.00	250.00	1	759	0.13%
2019/11/06	2	263.50	1	258.50	258.50	1	718	0.14%
2019/11/05	1	274.00	1	274.50	273.00	0	681	0.00%
2019/11/04	3	276.83	15	277.40	275.50	-12	681	-1.76%
2019/11/01	1	258.00	0	0.00	269.50	1	657	0.15%
2019/10/31	1	269.50	1	271.00	257.50	0	661	0.00%
2019/10/29	15	276.00	3	266.00	265.00	12	695	1.73%
2019/10/28	1	274.50	1	274.50	274.50	0	657	0.00%
2019/10/24	0	0.00	1	262.50	263.50	-1	645	-0.15%
2019/10/18	1	254.50	0	0.00	255.00	1	697	0.14%
2019/10/15	0	0.00	1	249.00	248.50	-1	707	-0.14%
2019/10/09	1	242.00	0	0.00	240.50	1	714	0.14%
2019/10/08	0	0.00	1	246.00	245.00	-1	714	-0.14%
2019/10/07	2	244.75	0	0.00	244.00	2	716	0.28%
2019/09/20	0	266.00	0	0.00	267.50	0	760	0.00%
2019/09/18	1	276.00	1	280.50	272.50	0	779	0.00%
2019/09/05	1	264.00	1	267.00	267.00	0	810	0.00%
2019/08/28	1	250.50	1	248.50	248.50	0	828	0.00%
2019/08/23	1	256.00	1	253.00	253.00	0	890	0.00%
2019/08/20	0	0.00	2	254.00	254.00	-2	979	-0.20%
2019/08/12	1	244.50	0	0.00	242.00	1	1,208	0.08%
2019/08/02	0	0.00	1	246.50	246.00	-1	1,239	-0.08%
2019/08/01	1	242.50	1	242.50	242.50	0	1,238	0.00%
2019/07/31	1	247.50	0	0.00	247.50	1	1,229	0.08%
2019/07/26	1	270.50	0	0.00	269.00	1	1,238	0.08%
2019/07/23	2	275.75	1	279.50	275.00	1	1,283	0.08%
2019/07/17	1	265.50	1	265.00	266.00	0	1,281	0.00%
2019/07/10	2	271.25	2	273.00	271.00	0	1,400	0.00%
2019/07/08	0	0.00	1	267.50	266.00	-1	1,404	-0.07%
2019/07/05	0	0.00	1	268.50	271.00	-1	1,412	-0.07%
2019/07/03	3	270.50	1	274.50	269.00	2	1,440	0.14%
2019/07/02	1	274.00	2	275.50	274.50	-1	1,486	-0.07%
2019/06/27	0	0.00	1	262.50	258.00	-1	1,501	-0.07%
2019/06/26	0	0.00	1	247.50	251.00	-1	1,496	-0.07%
2019/06/24	1	246.50	1	245.00	248.50	0	1,524	0.00%
2019/06/21	1	249.00	0	0.00	246.00	1	1,537	0.07%
2019/06/20	1	246.50	0	0.00	245.00	1	1,548	0.06%
2019/06/18	0	0.00	1	230.50	228.50	-1	1,595	-0.06%
2019/06/14	1	235.50	0	0.00	226.50	1	1,632	0.06%
2019/06/12	3	239.00	2	238.50	239.50	1	1,661	0.06%
2019/06/11	0	0.00	1	243.00	236.50	-1	1,670	-0.06%
2019/06/10	1	238.00	0	0.00	237.00	1	1,676	0.06%
2019/06/06	2	231.50	3	232.83	235.00	-1	1,679	-0.06%
2019/06/05	3	235.17	2	234.50	231.00	1	1,679	0.06%
2019/05/31	0	0.00	5	225.70	226.50	-5	1,698	-0.29%
2019/05/30	2	222.00	0	0.00	222.50	2	1,694	0.12%
2019/05/29	1	218.50	0	0.00	215.50	1	1,677	0.06%
2019/05/27	6	219.33	2	216.75	218.00	4	1,674	0.24%
2019/05/24	1	209.50	3	209.50	219.50	-2	1,689	-0.12%
2019/05/23	2	218.50	1	205.00	205.00	1	1,678	0.06%
2019/05/22	0	0.00	1	230.00	227.50	-1	1,692	-0.06%
2019/05/21	4	215.50	4	215.50	224.50	0	1,739	0.00%
2019/05/20	2	221.25	2	227.50	218.00	0	1,690	0.00%
2019/05/17	3	267.83	4	242.38	242.00	-1	1,661	-0.06%
2019/05/15	3	277.17	2	274.00	273.00	1	1,613	0.06%
2019/05/13	4	275.00	4	273.50	272.50	0	1,674	0.00%
2019/05/08	1	276.50	0	0.00	280.00	1	1,698	0.06%
2019/05/07	1	283.00	1	288.00	280.00	0	1,717	0.00%
2019/05/06	1	283.50	0	0.00	282.00	1	1,711	0.06%
2019/05/02	1	280.00	5	291.80	302.50	-4	1,687	-0.24%
2019/04/30	0	0.00	1	276.00	276.00	-1	1,640	-0.06%
2019/04/26	0	0.00	5	279.70	277.00	-5	1,646	-0.30%
2019/04/25	5	287.50	0	0.00	286.50	5	1,656	0.30%
2019/04/24	2	295.00	1	292.50	292.50	1	1,694	0.06%
2019/04/23	1	289.50	2	296.00	294.00	-1	1,709	-0.06%
2019/04/22	1	297.00	3	301.50	298.50	-2	1,719	-0.12%
2019/04/19	1	293.50	1	296.50	290.00	0	1,700	0.00%
2019/04/18	3	288.33	3	291.33	289.00	0	1,696	0.00%
2019/04/17	0	0.00	2	280.50	280.00	-2	1,685	-0.12%
2019/04/16	5	270.00	0	0.00	270.00	5	1,699	0.29%
2019/04/11	1	275.00	0	0.00	274.50	1	1,808	0.06%
2019/04/09	0	270.00	0	0.00	269.50	0	1,829	0.00%
2019/04/08	1	270.52	0	0.00	274.00	1	1,817	0.06%
2019/04/03	0	284.00	0	0.00	287.00	0	1,770	0.00%
2019/04/02	0	0.00	1	285.00	287.00	-1	1,761	-0.06%
2019/04/01	0	0.00	1	289.50	287.50	-1	1,754	-0.06%
2019/03/28	1	267.00	2	273.25	276.00	-1	1,724	-0.06%
2019/03/27	1	270.50	0	0.00	272.00	1	1,717	0.06%
2019/03/26	0	0.00	1	279.50	277.00	-1	1,732	-0.06%
2019/03/25	2	269.75	1	273.50	273.50	1	1,733	0.06%
2019/03/22	1	279.50	1	280.50	277.00	0	1,747	0.00%
2019/03/21	1	290.50	0	0.00	285.00	1	1,740	0.06%
2019/03/19	0	0.00	2	304.50	301.00	-2	1,743	-0.11%
2019/03/18	2	296.50	2	298.25	296.00	0	1,739	0.00%
2019/03/15	0	0.00	1	289.00	287.50	-1	1,739	-0.06%
2019/03/14	2	288.25	2	291.00	289.50	0	1,783	0.00%
2019/03/13	1	285.00	0	0.00	280.50	1	1,796	0.06%
2019/03/07	1	292.00	0	0.00	281.50	1	1,807	0.06%
2019/03/06	3	293.67	2	292.25	295.50	1	1,812	0.06%
2019/03/05	2	296.00	1	293.50	293.50	1	1,813	0.06%
2019/03/04	2	298.75	1	301.00	299.00	1	1,815	0.06%
2019/02/27	1	307.01	0	0.00	307.00	1	1,798	0.06%
2019/02/26	1	320.50	0	0.00	318.00	1	1,797	0.06%
2019/02/25	3	320.83	3	321.67	319.00	0	1,771	0.00%
2019/02/22	7	321.57	6	325.83	312.00	1	1,720	0.06%
2019/02/21	0	0.00	1	324.00	318.00	-1	1,672	-0.06%
2019/02/20	2	317.25	2	313.75	322.50	0	1,616	0.00%
2019/02/19	0	0.00	1	293.00	293.50	-1	1,541	-0.06%
2019/02/18	2	287.75	0	0.00	290.00	2	1,534	0.13%
2019/02/13	0	0.00	1	290.00	296.00	-1	1,513	-0.07%
2019/02/12	0	0.00	1	286.50	289.50	-1	1,476	-0.07%
2019/01/30	1	265.50	4	265.63	261.50	-3	1,423	-0.21%
2019/01/29	3	259.33	0	0.00	260.50	3	1,417	0.21%
2019/01/28	6	266.25	7	265.07	267.00	-1	1,415	-0.07%
2019/01/25	0	0.00	1	255.00	254.00	-1	1,412	-0.07%
2019/01/24	3	254.50	0	0.00	254.00	3	1,422	0.21%
2019/01/23	0	0.00	1	253.50	255.50	-1	1,432	-0.07%
2019/01/22	2	263.50	2	256.00	253.00	0	1,447	0.00%
2019/01/21	1	263.50	1	265.50	260.00	0	1,457	0.00%
2019/01/18	1	259.50	1	261.00	262.00	0	1,483	0.00%
2019/01/17	0	0.00	1	263.50	262.50	-1	1,476	-0.07%
2019/01/16	7	264.21	2	259.00	260.00	5	1,459	0.34%
2019/01/15	1	263.50	3	268.83	275.00	-2	1,424	-0.14%
2019/01/14	1	268.00	1	270.00	263.50	0	1,408	0.00%
2019/01/11	1	267.50	3	265.50	263.00	-2	1,381	-0.14%
2019/01/10	2	263.50	4	264.88	265.50	-2	1,369	-0.15%
2019/01/09	1	268.50	0	0.00	261.50	1	1,355	0.07%
2019/01/08	2	271.50	1	268.00	261.50	1	1,325	0.08%
2019/01/07	1	260.00	2	263.25	265.00	-1	1,287	-0.08%
2019/01/04	3	237.33	3	240.50	241.00	0	1,245	0.00%
2019/01/03	3	248.50	4	247.88	250.00	-1	1,232	-0.08%
2019/01/02	1	239.00	3	241.17	246.50	-2	1,195	-0.17%
2018/12/28	1	226.00	0	0.00	224.50	1	1,165	0.09%
2018/12/27	1	229.00	1	230.00	227.50	0	1,165	0.00%
2018/12/25	1	224.00	1	227.00	227.00	0	1,178	0.00%
2018/12/20	1	215.00	0	0.00	218.50	1	1,189	0.08%
2018/12/19	2	228.50	2	235.25	222.00	0	1,174	0.00%
2018/12/18	1	236.50	0	0.00	232.00	1	1,149	0.09%
2018/12/17	1	242.50	1	234.00	234.00	0	1,130	0.00%
2018/12/14	1	252.00	1	247.50	252.00	0	1,092	0.00%
2018/12/13	1	240.00	2	240.00	241.50	-1	1,062	-0.09%
2018/12/12	2	229.75	4	233.75	238.00	-2	1,049	-0.19%
2018/12/11	1	217.00	2	218.00	217.00	-1	1,013	-0.10%
2018/12/10	4	212.25	0	0.00	213.50	4	999	0.40%
2018/12/07	2	222.50	1	225.50	225.50	1	978	0.10%
2018/12/06	1	244.00	0	0.00	237.50	1	939	0.11%
2018/12/04	2	275.50	1	272.00	274.00	1	938	0.11%
2018/12/03	1	283.50	3	282.00	280.50	-2	935	-0.21%
2018/11/30	3	263.00	1	263.50	258.00	2	927	0.22%
2018/11/29	0	0.00	1	264.00	263.50	-1	922	-0.11%
2018/11/28	0	0.00	2	243.75	248.00	-2	907	-0.22%
2018/11/27	1	228.50	1	233.00	235.00	0	879	0.00%
2018/11/26	1	215.50	1	220.00	219.50	0	867	0.00%
2018/11/23	2	221.75	1	219.50	213.00	1	858	0.12%
2018/11/22	1	243.00	3	239.50	235.00	-2	837	-0.24%
2018/11/20	1	233.00	0	0.00	230.00	1	855	0.12%
2018/11/19	0	0.00	1	237.00	234.00	-1	856	-0.12%
2018/11/14	1	233.00	0	0.00	230.00	1	858	0.12%
2018/11/13	1	236.00	0	0.00	236.50	1	854	0.12%
2018/11/12	0	0.00	2	242.75	243.50	-2	875	-0.23%
2018/11/09	1	239.00	1	239.00	239.00	0	903	0.00%
2018/11/08	3	237.83	1	235.50	234.50	2	906	0.22%
2018/11/07	0	0.00	1	240.00	239.00	-1	900	-0.11%
2018/11/06	1	236.00	1	228.00	219.50	0	893	0.00%
2018/11/05	1	240.00	1	230.00	230.00	0	889	0.00%
2018/11/02	2	237.75	1	241.00	237.00	1	881	0.11%
2018/11/01	1	214.00	3	221.17	226.00	-2	859	-0.23%
2018/10/30	0	0.00	2	189.00	188.50	-2	844	-0.24%
2018/10/26	1	210.00	0	0.00	212.00	1	804	0.12%
2018/10/25	1	245.00	0	0.00	231.50	1	783	0.13%
2018/10/23	1	268.00	1	272.00	259.50	0	786	0.00%
2018/10/12	1	243.00	1	244.50	244.50	0	763	0.00%
2018/10/11	0	0.00	1	240.00	244.50	-1	752	-0.13%
2018/10/09	1	283.50	3	268.67	265.00	-2	752	-0.27%
2018/10/08	2	283.50	1	283.00	283.00	1	764	0.13%
2018/10/04	2	295.00	2	291.00	285.00	0	787	0.00%
2018/10/03	3	306.17	1	294.00	298.00	2	775	0.26%
2018/10/02	5	313.20	5	317.10	312.50	0	768	0.00%
2018/10/01	1	306.00	2	300.50	306.00	-1	762	-0.13%
2018/09/28	0	0.00	1	280.50	285.50	-1	767	-0.13%
2018/09/26	1	285.00	0	0.00	287.00	1	773	0.13%
2018/09/25	1	292.50	1	290.00	292.50	0	771	0.00%
2018/09/20	1	278.50	2	278.50	281.50	-1	770	-0.13%
2018/09/19	1	284.00	1	278.50	279.00	0	782	0.00%
2018/09/14	1	289.00	0	0.00	290.00	1	789	0.13%
2018/09/11	0	0.00	1	282.00	285.50	-1	772	-0.13%
2018/09/07	1	272.00	3	274.17	272.00	-2	754	-0.27%
2018/09/06	3	275.17	2	273.00	279.00	1	753	0.13%
2018/09/05	1	260.00	1	262.50	260.00	0	754	0.00%
2018/09/04	0	0.00	2	261.00	263.50	-2	765	-0.26%
2018/09/03	2	254.75	0	0.00	250.00	2	765	0.26%
2018/08/31	0	0.00	2	260.50	263.00	-2	777	-0.26%
2018/08/29	2	258.25	0	0.00	255.50	2	810	0.25%
2018/08/28	0	0.00	3	253.67	263.50	-3	830	-0.36%
2018/08/27	2	246.50	0	0.00	242.50	2	831	0.24%
2018/08/24	1	243.50	1	245.50	244.50	0	825	0.00%
2018/08/23	1	245.50	1	249.00	246.00	0	829	0.00%
2018/08/22	1	240.50	1	246.50	245.50	0	828	0.00%
2018/08/21	1	242.00	2	242.00	242.50	-1	834	-0.12%
2018/08/20	1	235.50	0	0.00	238.00	1	836	0.12%
2018/08/15	2	263.75	2	255.00	250.50	0	786	0.00%
2018/08/14	1	256.50	1	261.00	266.50	0	788	0.00%
2018/08/13	0	0.00	1	266.00	254.00	-1	786	-0.13%
2018/08/09	0	0.00	1	275.50	270.00	-1	784	-0.13%
2018/08/08	1	277.00	1	277.50	277.50	0	784	0.00%
2018/08/07	3	276.33	1	278.50	281.00	2	802	0.25%
2018/08/06	1	281.50	1	284.00	281.50	0	814	0.00%
2018/08/03	2	269.25	2	272.00	275.50	0	813	0.00%
2018/08/02	1	269.50	2	269.25	270.00	-1	815	-0.12%
2018/08/01	2	265.50	1	269.50	265.50	1	812	0.12%
2018/07/31	3	272.83	2	278.50	272.50	1	819	0.12%
2018/07/30	1	280.00	2	282.00	285.00	-1	826	-0.12%
2018/07/27	1	277.00	1	281.50	278.00	0	833	0.00%
2018/07/26	1	275.50	1	280.00	277.00	0	872	0.00%
2018/07/20	1	277.00	1	271.00	271.00	0	984	0.00%
2018/07/19	1	286.50	0	0.00	281.50	1	986	0.10%
2018/07/13	1	267.00	1	268.00	269.50	0	991	0.00%
2018/07/11	1	242.50	1	248.00	244.50	0	1,010	0.00%
2018/07/09	1	241.50	1	250.00	254.00	0	1,022	0.00%
2018/07/03	0	0.00	1	268.00	268.00	-1	1,079	-0.09%
2018/07/02	1	285.00	0	0.00	276.00	1	1,077	0.09%
2018/06/29	0	0.00	1	277.50	284.50	-1	1,073	-0.09%
2018/06/28	1	268.50	0	0.00	268.00	1	1,065	0.09%
2018/06/27	0	0.00	1	289.00	278.50	-1	1,055	-0.09%
2018/06/26	2	290.25	0	0.00	284.00	2	1,051	0.19%
2018/06/25	0	0.00	1	305.00	301.50	-1	1,042	-0.10%
2018/06/21	1	298.00	0	0.00	298.50	1	1,048	0.10%
2018/06/20	0	0.00	1	309.50	311.00	-1	1,042	-0.10%
2018/06/19	2	309.25	0	0.00	302.00	2	1,040	0.19%
2018/06/15	1	315.00	1	322.00	326.00	0	1,031	0.00%
2018/06/14	1	315.50	1	320.50	318.50	0	1,030	0.00%
2018/06/13	1	324.00	2	329.00	325.00	-1	1,020	-0.10%
2018/06/08	2	329.25	0	0.00	320.00	2	989	0.20%
2018/06/07	3	336.83	6	337.00	345.00	-3	986	-0.30%
2018/06/06	5	341.80	2	343.75	343.00	3	983	0.31%
2018/06/05	4	338.13	6	345.58	347.00	-2	965	-0.21%
2018/06/04	1	306.00	5	320.00	330.00	-4	942	-0.42%
2018/05/31	1	302.50	0	0.00	300.00	1	932	0.11%
2018/05/29	1	306.50	0	0.00	310.00	1	933	0.11%
2018/05/25	0	0.00	1	303.00	301.00	-1	928	-0.11%
2018/05/24	1	298.00	0	0.00	296.00	1	922	0.11%
2018/05/23	1	308.00	0	0.00	300.00	1	933	0.11%
2018/05/22	1	308.00	1	305.00	303.00	0	963	0.00%
2018/05/17	0	0.00	1	297.00	294.00	-1	1,001	-0.10%
2018/05/16	0	0.00	2	298.50	298.50	-2	1,033	-0.19%
2018/05/15	3	309.83	0	0.00	298.00	3	1,061	0.28%
2018/05/14	0	0.00	2	302.25	311.50	-2	1,077	-0.19%
2018/05/11	2	289.00	1	284.50	286.50	1	1,071	0.09%
2018/05/10	0	0.00	1	293.00	292.00	-1	1,067	-0.09%
2018/05/08	1	294.50	2	292.75	294.50	-1	1,079	-0.09%
2018/05/07	3	281.50	21	286.12	278.50	-18	1,083	-1.66%
2018/05/04	0	0.00	1	288.00	286.00	-1	1,074	-0.09%
2018/05/03	3	293.67	0	0.00	300.00	3	1,077	0.28%
2018/05/02	1	268.00	1	278.00	286.00	0	1,055	0.00%
2018/04/27	0	0.00	1	266.50	268.50	-1	1,027	-0.10%
2018/04/26	1	300.00	3	299.50	283.00	-2	1,002	-0.20%
2018/04/20	2	342.00	1	339.50	341.50	1	998	0.10%
2018/04/19	1	350.50	0	0.00	339.50	1	1,004	0.10%
2018/04/18	23	325.74	3	339.33	360.00	20	1,005	1.99%
2018/04/11	0	0.00	1	330.50	335.00	-1	1,058	-0.09%
2018/04/10	2	326.00	1	330.00	318.50	1	1,048	0.10%
2018/04/09	1	356.50	0	0.00	337.00	1	1,039	0.10%
2018/03/30	1	378.00	0	0.00	375.00	1	1,061	0.09%
2018/03/28	0	0.00	3	385.00	385.00	-3	1,071	-0.28%
2018/03/27	2	381.25	1	384.50	379.00	1	1,074	0.09%
2018/03/26	1	375.00	0	0.00	377.00	1	1,079	0.09%
2018/03/23	1	377.00	1	382.00	383.00	0	1,090	0.00%
2018/03/22	0	0.00	1	386.00	387.50	-1	1,097	-0.09%
2018/03/21	1	381.50	0	0.00	381.00	1	1,104	0.09%
2018/03/20	1	386.00	1	393.00	385.00	0	1,127	0.00%
2018/03/16	1	380.00	1	377.50	377.50	0	1,181	0.00%
2018/03/15	2	383.50	1	384.50	384.50	1	1,208	0.08%
2018/03/14	1	382.00	1	387.00	387.00	0	1,230	0.00%
2018/03/13	0	0.00	2	388.25	385.50	-2	1,244	-0.16%
2018/03/12	0	0.00	1	377.50	383.00	-1	1,263	-0.08%
2018/03/08	0	0.00	1	368.50	372.00	-1	1,282	-0.08%
2018/03/07	2	366.50	2	365.50	365.50	0	1,294	0.00%
2018/03/05	1	368.50	0	0.00	364.00	1	1,342	0.07%
2018/03/02	0	0.00	1	375.00	375.00	-1	1,363	-0.07%
2018/03/01	0	0.00	1	381.00	381.00	-1	1,369	-0.07%
2018/02/26	1	371.00	0	0.00	369.00	1	1,411	0.07%
2018/02/23	0	0.00	1	371.00	373.00	-1	1,460	-0.07%
2018/02/22	2	360.25	2	366.00	367.00	0	1,462	0.00%
2018/02/21	0	0.00	1	352.00	351.00	-1	1,438	-0.07%
2018/02/08	1	344.00	1	352.00	346.50	0	1,502	0.00%
2018/02/07	1	345.00	0	0.00	338.00	1	1,486	0.07%
2018/02/06	2	346.00	7	355.43	334.50	-5	1,463	-0.34%
2018/02/05	1	364.00	0	0.00	365.50	1	1,438	0.07%
2018/02/02	1	373.50	2	373.00	374.00	-1	1,443	-0.07%
2018/01/31	0	0.00	1	370.00	370.00	-1	1,467	-0.07%
2018/01/30	6	378.75	1	380.00	373.50	5	1,471	0.34%
2018/01/29	1	384.00	5	390.00	378.00	-4	1,473	-0.27%
2018/01/26	1	376.00	2	378.00	383.50	-1	1,490	-0.07%
2018/01/25	2	374.00	2	372.00	372.00	0	1,503	0.00%
2018/01/24	2	375.50	2	375.75	375.00	0	1,569	0.00%
2018/01/23	3	374.17	3	375.00	375.00	0	1,606	0.00%
2018/01/22	2	369.25	2	373.25	373.50	0	1,598	0.00%
2018/01/19	6	378.75	2	380.25	368.00	4	1,587	0.25%
2018/01/18	3	385.50	3	386.00	382.00	0	1,574	0.00%
2018/01/17	1	386.00	1	388.50	384.00	0	1,572	0.00%
2018/01/16	1	383.50	2	388.50	389.50	-1	1,567	-0.06%
2018/01/15	1	383.00	1	379.50	381.50	0	1,558	0.00%
2018/01/12	3	392.83	0	0.00	378.00	3	1,552	0.19%
2018/01/11	2	402.25	1	397.00	394.50	1	1,539	0.06%
2018/01/09	1	400.00	0	0.00	398.00	1	1,541	0.06%
2018/01/08	7	418.50	0	0.00	399.00	7	1,535	0.46%
2018/01/05	0	0.00	5.3	422.08	429.00	-5.3	1,503	-0.35%
2018/01/04	1	394.00	1	399.50	400.50	0	1,463	0.00%
2018/01/03	1	392.00	2	396.75	395.00	-1	1,462	-0.07%
2018/01/02	2	388.00	3	389.17	388.00	-1	1,471	-0.07%