穩懋 (3105)-元大-成功券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
1,848張
產業
上櫃半導體類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	2.3	105.76	0	0.00	105.00	2.3	2,205	0.11%
2025/03/05	5	108.50	0	0.00	110.50	5	2,192	0.23%
2025/03/04	0	106.50	0	0.00	108.50	0	2,203	0.00%
2025/03/03	10	109.00	1	109.00	109.00	9	2,206	0.41%
2025/02/27	1	111.00	3	111.00	111.00	-2	2,205	-0.09%
2025/02/26	5	114.70	0	0.00	114.50	5	2,202	0.23%
2025/02/25	0	0.00	1	113.00	115.00	-1	2,185	-0.05%
2025/02/24	0	113.50	6	113.83	114.00	-6	2,181	-0.27%
2025/02/21	16.5	116.61	11	114.14	113.50	5.5	2,178	0.25%
2025/02/20	20.1	115.88	10	116.50	117.00	10.1	2,135	0.47%
2025/02/19	11	111.41	6.5	113.77	114.00	4.5	2,072	0.22%
2025/02/18	1	108.00	0	0.00	108.00	1	1,998	0.05%
2025/02/17	2	105.25	8	107.31	108.50	-6	1,980	-0.30%
2025/02/14	3	104.67	0	0.00	104.00	3	1,945	0.15%
2025/02/13	10	104.50	16	104.53	105.00	-6	1,932	-0.31%
2025/02/12	1	102.00	1	102.50	101.00	0	1,939	0.00%
2025/02/11	0	0.00	7.5	102.60	102.00	-7.5	1,966	-0.38%
2025/02/07	1	100.50	10.2	101.01	102.00	-9.2	2,025	-0.45%
2025/02/04	1	101.00	0	0.00	99.20	1	2,168	0.05%
2025/01/22	1.1	103.00	3	103.00	104.00	-1.9	2,207	-0.09%
2025/01/20	0.3	103.33	10	103.00	103.50	-9.7	2,281	-0.43%
2025/01/17	0	0.00	1	101.00	103.50	-1	2,280	-0.04%
2025/01/15	2	97.00	0	0.00	97.20	2	2,202	0.09%
2025/01/13	12.2	96.20	20	96.45	96.00	-7.8	2,132	-0.37%
2025/01/10	8.6	100.67	2.5	100.90	102.50	6.1	2,060	0.29%
2025/01/09	6.5	102.46	1.1	104.78	101.00	5.4	2,032	0.27%
2025/01/08	2	104.75	0	0.00	106.50	2	2,051	0.10%
2025/01/07	3	107.67	1	108.50	106.00	2	2,027	0.10%
2025/01/06	10.7	106.21	0	0.00	107.00	10.7	1,992	0.54%
2025/01/03	10.3	108.89	0	0.00	108.50	10.3	1,954	0.53%
2025/01/02	16	110.97	0	0.00	110.00	16	1,987	0.81%
2024/12/31	2.1	111.26	4	111.50	112.00	-1.9	1,993	-0.10%
2024/12/30	0.1	114.50	0	0.00	114.00	0.1	1,996	0.00%
2024/12/27	0	0.00	3	114.00	114.00	-3	2,073	-0.14%
2024/12/26	4.1	114.50	0	0.00	114.00	4.1	2,089	0.19%
2024/12/25	0	0.00	2	115.25	114.50	-2	2,115	-0.09%
2024/12/24	2	113.50	2	112.75	111.50	0	2,113	0.00%
2024/12/23	0	111.00	0	0.00	110.50	0	2,138	0.00%
2024/12/20	1	111.00	0	0.00	110.50	1	2,174	0.05%
2024/12/19	0	0.00	2.1	112.52	113.00	-2.1	2,164	-0.10%
2024/12/18	2	112.00	0	0.00	113.50	2	2,233	0.09%
2024/12/17	0	0.00	2	113.00	112.50	-2	2,322	-0.09%
2024/12/16	10	110.70	5.2	111.22	110.00	4.9	2,315	0.21%
2024/12/13	0.7	112.56	19.5	109.74	110.00	-18.8	2,336	-0.80%
2024/12/11	11	114.55	1	115.00	115.50	10	2,309	0.43%
2024/12/09	1.6	113.03	0	0.00	113.50	1.6	2,321	0.07%
2024/12/06	15	114.42	0.1	115.00	113.50	15	2,325	0.64%
2024/12/05	3.1	115.20	0	0.00	114.50	3.1	2,317	0.13%
2024/12/04	2	119.25	5	119.70	117.50	-3	2,309	-0.13%
2024/12/03	1	116.00	0	0.00	119.00	1	2,343	0.04%
2024/12/02	0	0.00	1	117.50	117.50	-1	2,353	-0.04%
2024/11/29	1	115.50	0	0.00	115.50	1	2,456	0.04%
2024/11/27	12.4	115.69	0	0.00	115.50	12.4	2,595	0.48%
2024/11/26	0.5	118.00	0	0.00	118.00	0.5	2,594	0.02%
2024/11/25	0	0.00	1	121.00	120.50	-1	2,591	-0.04%
2024/11/22	0	0.00	5.1	119.51	118.50	-5.1	2,610	-0.20%
2024/11/21	5	119.50	0	0.00	118.50	5	2,642	0.19%
2024/11/19	2	115.25	0	0.00	117.00	2	2,670	0.07%
2024/11/18	0.2	115.50	0	0.00	117.00	0.2	2,669	0.01%
2024/11/15	0	117.50	0.3	116.68	116.00	-0.3	2,680	-0.01%
2024/11/14	1	117.00	1	118.50	116.00	0	2,710	0.00%
2024/11/13	5	119.00	0	0.00	119.00	5	2,716	0.18%
2024/11/11	1.1	117.36	0	0.00	119.50	1.1	2,756	0.04%
2024/11/08	1.4	119.63	0	0.00	116.50	1.4	2,771	0.05%
2024/11/07	0.1	120.00	1	120.00	119.00	-1	2,794	-0.03%
2024/11/06	2.3	116.46	1	116.00	115.50	1.3	2,786	0.05%
2024/11/05	4	114.87	0	0.00	115.00	4	2,833	0.14%
2024/11/04	14.2	117.06	0	0.00	115.50	14.2	2,899	0.49%
2024/11/01	2.6	115.93	5	118.50	120.00	-2.4	3,046	-0.08%
2024/10/30	3	122.59	2	123.25	122.00	1	3,097	0.03%
2024/10/29	4.1	122.64	1	122.00	125.00	3.1	3,173	0.10%
2024/10/28	4.3	125.95	21	125.57	125.00	-16.7	3,498	-0.48%
2024/10/25	4.3	129.11	1	130.00	128.50	3.3	3,625	0.09%
2024/10/24	7	131.14	0	0.00	129.50	7	3,766	0.19%
2024/10/23	0	0.00	2	134.00	132.50	-2	3,859	-0.05%
2024/10/22	2	132.75	6	132.00	132.50	-4	3,929	-0.10%
2024/10/21	4	130.01	0	0.00	132.50	4	4,069	0.10%
2024/10/18	2.4	130.99	0	0.00	129.50	2.4	4,170	0.06%
2024/10/17	2	132.25	0	0.00	131.00	2	4,248	0.05%
2024/10/16	6	131.83	0	0.00	130.00	6	4,391	0.14%
2024/10/15	3	132.17	19.5	133.62	134.00	-16.5	4,407	-0.37%
2024/10/14	7	128.50	0	0.00	129.50	7	4,394	0.16%
2024/10/11	1.1	129.50	2.1	129.52	129.00	-1	4,506	-0.02%
2024/10/09	1.5	129.25	0	0.00	128.50	1.5	4,578	0.03%
2024/10/08	6	129.42	3	129.50	129.00	3	4,668	0.07%
2024/10/07	10	132.35	0.1	133.21	134.50	9.9	4,723	0.21%
2024/10/04	4.1	132.87	7	133.21	132.50	-2.9	4,802	-0.06%
2024/10/01	10.1	136.75	8.1	138.52	135.00	1.9	4,987	0.04%
2024/09/30	1.1	135.60	1	136.00	136.50	0.1	5,010	0.00%
2024/09/27	4.1	136.75	4	137.00	136.00	0.1	5,073	0.00%
2024/09/26	3.3	138.03	2.1	138.02	136.50	1.2	5,158	0.02%
2024/09/25	8.3	138.70	8	138.63	138.00	0.3	5,516	0.00%
2024/09/24	3.2	136.98	4	138.13	137.50	-0.9	5,953	-0.01%
2024/09/23	2	135.00	3	137.33	136.00	-1	5,958	-0.02%
2024/09/20	3.3	135.87	0.9	137.11	134.00	2.4	5,967	0.04%
2024/09/19	0	0.00	6	136.42	138.00	-6	5,966	-0.10%
2024/09/18	1.2	130.08	4	130.00	129.00	-2.8	5,966	-0.05%
2024/09/16	4.1	133.26	1	134.50	131.50	3.1	6,101	0.05%
2024/09/13	0.1	129.50	0	0.00	130.00	0.1	6,195	0.00%
2024/09/12	1.3	129.88	0	0.00	130.00	1.3	6,376	0.02%
2024/09/10	5	123.51	2	125.00	124.00	3	6,607	0.05%
2024/09/09	1.6	126.67	1	126.50	127.50	0.6	6,778	0.01%
2024/09/06	2.7	128.87	1	129.00	129.00	1.7	7,027	0.02%
2024/09/05	1.5	130.33	1	131.00	129.00	0.5	7,044	0.01%
2024/09/04	11.3	130.20	2.4	130.71	129.50	8.9	7,042	0.13%
2024/09/03	8.1	139.18	0	0.00	137.50	8.1	6,993	0.12%
2024/09/02	5	143.30	8.1	143.63	140.50	-3	6,989	-0.04%
2024/08/30	31.1	138.33	2	138.75	137.00	29.1	6,891	0.42%
2024/08/29	5.1	138.29	13.7	137.27	139.00	-8.6	6,856	-0.13%
2024/08/28	4.4	133.88	0	0.00	132.50	4.4	6,781	0.06%
2024/08/27	1.2	132.46	3	134.00	133.50	-1.9	6,776	-0.03%
2024/08/26	4.4	131.91	0	0.00	132.00	4.4	6,782	0.06%
2024/08/23	5.4	133.92	5	134.00	134.50	0.4	6,761	0.01%
2024/08/22	3.5	133.92	0	0.00	134.00	3.5	6,753	0.05%
2024/08/21	1	131.53	1	133.00	132.50	0	6,731	0.00%
2024/08/20	3	134.17	3	134.00	134.00	0	6,707	0.00%
2024/08/19	28.1	134.44	6.1	134.31	133.50	22	6,709	0.33%
2024/08/16	21.3	133.43	4	133.38	133.00	17.3	6,717	0.26%
2024/08/15	1.2	129.34	3	131.00	131.00	-1.8	6,690	-0.03%
2024/08/14	6	130.75	4.5	131.17	131.00	1.5	6,678	0.02%
2024/08/13	1	127.49	2.1	127.50	127.50	-1.1	6,622	-0.02%
2024/08/12	1	127.50	4	127.00	126.50	-3	6,634	-0.05%
2024/08/09	7.1	123.58	3	124.00	122.50	4.1	6,618	0.06%
2024/08/08	0	122.00	1	122.50	121.50	-1	6,583	-0.01%
2024/08/07	7	122.64	3.2	124.13	124.00	3.8	6,559	0.06%
2024/08/06	5.8	118.85	5	119.50	118.50	0.8	6,507	0.01%
2024/08/05	15	119.50	27	117.19	117.50	-12	6,415	-0.19%
2024/08/02	7.2	131.76	1	132.50	130.00	6.2	6,246	0.10%
2024/08/01	3.5	137.64	0.2	139.00	138.50	3.3	6,134	0.05%
2024/07/31	26.1	135.77	3	135.50	135.00	23.1	6,055	0.38%
2024/07/30	12	144.58	2	147.75	149.00	10	5,710	0.18%
2024/07/29	11.2	149.55	1.3	150.15	148.50	9.9	5,541	0.18%
2024/07/26	13.5	153.68	1.1	153.18	153.00	12.3	5,425	0.23%
2024/07/23	2	164.24	6.3	162.72	160.50	-4.2	5,381	-0.08%
2024/07/22	9.4	157.66	4	158.63	156.00	5.4	5,320	0.10%
2024/07/19	8.7	169.19	3	170.17	166.00	5.7	5,192	0.11%
2024/07/18	6.5	176.78	6	176.88	176.50	0.5	5,106	0.01%
2024/07/17	5.5	180.09	9.1	180.11	181.00	-3.6	5,017	-0.07%
2024/07/16	1.4	174.71	4.2	174.72	173.00	-2.8	4,861	-0.06%
2024/07/15	0.4	171.05	0.2	171.00	171.00	0.2	4,882	0.00%
2024/07/12	8.1	174.69	5.7	174.73	173.00	2.4	4,849	0.05%
2024/07/11	2	181.50	21	180.07	180.00	-19	4,750	-0.40%
2024/07/10	3.3	180.12	3	180.83	180.00	0.3	4,716	0.01%
2024/07/09	0.1	175.00	5.5	177.55	177.00	-5.4	4,640	-0.12%
2024/07/08	3	178.17	7.1	178.57	178.50	-4.1	4,571	-0.09%
2024/07/05	17.1	180.16	15.1	179.14	180.50	2	4,527	0.04%
2024/07/04	3.1	174.01	7	175.86	173.50	-3.9	4,383	-0.09%
2024/07/03	2.5	174.18	4	175.38	174.50	-1.5	4,313	-0.04%
2024/07/02	1.1	171.62	3	171.33	171.00	-1.9	4,283	-0.04%
2024/07/01	24.8	178.39	22.1	179.61	175.00	2.7	4,183	0.06%
2024/06/28	4	172.50	61.8	174.40	174.50	-57.8	3,820	-1.51%
2024/06/27	0.2	157.33	13	160.81	159.50	-12.8	3,347	-0.38%
2024/06/26	5.3	159.32	6	158.92	157.50	-0.7	3,297	-0.02%
2024/06/25	4.2	157.04	0	0.00	158.00	4.2	3,273	0.13%
2024/06/24	3.3	159.11	4	160.00	158.00	-0.7	3,229	-0.02%
2024/06/21	2.2	162.97	9.1	162.94	163.50	-6.9	3,171	-0.22%
2024/06/20	5	160.40	14.1	159.01	160.50	-9.1	3,047	-0.30%
2024/06/19	12.3	157.62	18.2	158.78	155.50	-5.9	2,951	-0.20%
2024/06/18	4.1	155.11	2	154.50	154.00	2.1	2,779	0.07%
2024/06/17	13	155.96	7	156.79	155.00	6	2,740	0.22%
2024/06/14	12.2	152.78	9.1	153.11	153.50	3.1	2,673	0.12%
2024/06/13	1	148.00	22.2	149.95	153.00	-21.2	2,494	-0.85%
2024/06/12	10	139.40	1.3	140.86	139.50	8.8	2,296	0.38%
2024/06/11	3.2	137.69	0	0.00	137.00	3.2	2,310	0.14%
2024/06/07	8	138.00	0	0.00	137.50	8	2,361	0.34%
2024/06/06	1.1	138.59	0	0.00	138.00	1.1	2,393	0.05%
2024/06/05	3	139.50	0	0.00	139.00	3	2,404	0.12%
2024/06/04	3.1	140.69	0	0.00	140.00	3.1	2,459	0.13%
2024/05/31	2.1	142.04	0	0.00	141.50	2.1	2,592	0.08%
2024/05/30	2	142.50	0	0.00	142.50	2	2,675	0.07%
2024/05/28	0	0.00	1.4	144.50	143.50	-1.4	2,703	-0.05%
2024/05/27	0.1	141.50	0	0.00	141.50	0.1	2,709	0.00%
2024/05/23	3	141.50	0	0.00	140.50	3	2,773	0.11%
2024/05/22	0	0.00	0.3	143.50	142.50	-0.3	2,810	-0.01%
2024/05/20	0.4	142.50	0	0.00	142.50	0.4	2,896	0.01%
2024/05/17	0	142.00	1.1	141.52	141.50	-1	2,945	-0.03%
2024/05/16	0	0.00	1	141.00	143.00	-1	3,074	-0.03%
2024/05/15	1.2	140.17	1	140.00	139.50	0.2	3,065	0.01%
2024/05/14	5.4	139.06	0	0.00	140.00	5.4	3,157	0.17%
2024/05/13	0.1	140.00	0.1	139.50	140.00	0.1	3,201	0.00%
2024/05/09	4.2	140.76	0	0.00	140.00	4.2	3,253	0.13%
2024/05/08	1.4	141.29	1	141.00	141.50	0.4	3,283	0.01%
2024/05/07	0.1	141.36	0	0.00	141.00	0.1	3,315	0.00%
2024/05/06	2.4	143.46	1	145.00	142.50	1.4	3,337	0.04%
2024/05/03	0	0.00	0.4	145.75	143.50	-0.4	3,349	-0.01%
2024/05/02	1.2	144.08	0	0.00	143.50	1.2	3,355	0.04%
2024/04/30	1.4	148.63	3	147.83	146.00	-1.6	3,387	-0.05%
2024/04/29	1	144.50	0.1	144.00	145.00	1	3,355	0.03%
2024/04/26	0.4	142.50	0.1	143.00	142.50	0.3	3,319	0.01%
2024/04/23	0	0.00	1	140.00	140.00	-1	3,352	-0.03%
2024/04/22	1.1	137.55	3.1	137.95	137.00	-2	3,364	-0.06%
2024/04/19	3.1	139.30	0	0.00	140.00	3.1	3,365	0.09%
2024/04/17	2.3	143.56	0	0.00	143.50	2.3	3,315	0.07%
2024/04/16	7.4	143.51	1	146.00	143.00	6.4	3,304	0.19%
2024/04/15	1.3	148.10	0	0.00	147.00	1.3	3,283	0.04%
2024/04/12	3.7	152.81	0.1	151.00	150.50	3.6	3,307	0.11%
2024/04/11	0.2	154.50	2.2	151.68	154.50	-2	3,291	-0.06%
2024/04/10	2.5	153.64	11	151.80	153.50	-8.5	3,328	-0.26%
2024/04/09	9	146.94	2	148.25	148.50	7	3,360	0.21%
2024/04/08	3.4	145.13	0	0.00	143.50	3.4	3,327	0.10%
2024/04/03	1.3	148.50	2	148.00	147.50	-0.7	3,286	-0.02%
2024/04/02	2	148.01	0	0.00	149.00	2	3,290	0.06%
2024/04/01	3.2	149.03	5	148.40	148.00	-1.8	3,291	-0.05%
2024/03/29	2.2	145.83	2	146.50	146.00	0.2	3,290	0.01%
2024/03/28	0.5	146.90	0.1	147.50	145.50	0.4	3,312	0.01%
2024/03/27	1.4	147.51	0	0.00	147.00	1.4	3,315	0.04%
2024/03/26	0.1	152.50	0	0.00	149.00	0.1	3,324	0.00%
2024/03/25	7.1	154.50	2	154.00	153.50	5.1	3,337	0.15%
2024/03/22	0.2	152.59	0.1	153.00	153.50	0.1	3,451	0.00%
2024/03/21	5.2	154.46	0.1	154.50	154.50	5.2	3,496	0.15%
2024/03/20	0.2	154.50	2	154.75	153.00	-1.8	3,576	-0.05%
2024/03/19	1.1	156.00	9.4	156.34	157.00	-8.3	3,580	-0.23%
2024/03/18	2.3	147.02	2	148.25	149.00	0.3	3,510	0.01%
2024/03/15	13.1	144.16	5	144.21	145.50	8.1	3,527	0.23%
2024/03/14	4.2	146.67	0	0.00	145.50	4.2	3,504	0.12%
2024/03/13	2.2	150.02	0	0.00	147.50	2.2	3,524	0.06%
2024/03/12	1.2	152.96	2	151.25	153.00	-0.8	3,528	-0.02%