弘憶股 (3312)-元大-成功券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
50.8
漲跌
▼1.0
漲幅
-1.93%
成交量
733張
產業
上市電子通路類股
175人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0.8	51.40	0	0.00	51.90	0.8	1,620	0.05%
2025/01/20	0.2	51.00	0	0.00	51.70	0.2	1,651	0.01%
2025/01/08	0	0.00	2	51.85	51.90	-2	2,199	-0.09%
2025/01/02	1	54.00	0	0.00	53.10	1	2,281	0.04%
2024/12/26	3	57.50	3	57.80	57.50	0	2,396	0.00%
2024/12/25	0	0.00	5	57.50	57.90	-5	2,429	-0.21%
2024/12/24	0	0.00	1	55.30	55.40	-1	2,439	-0.04%
2024/12/23	1	57.10	1	55.90	56.00	0	2,472	0.00%
2024/12/20	2	55.80	0.3	55.23	55.50	1.7	2,481	0.07%
2024/12/19	1	54.30	0	0.00	53.80	1	2,485	0.04%
2024/12/18	2	54.80	1	54.80	55.20	1	2,513	0.04%
2024/12/17	0	0.00	1	56.40	54.30	-1	2,526	-0.04%
2024/12/16	0	0.00	3.3	57.91	55.80	-3.3	2,528	-0.13%
2024/12/12	3.3	62.71	1	61.50	61.10	2.3	2,648	0.09%
2024/12/09	0	0.00	5	59.30	60.00	-5	3,009	-0.17%
2024/12/05	0	0.00	0.6	59.90	59.50	-0.6	3,069	-0.02%
2024/12/04	6	59.23	2	60.00	60.30	4	3,102	0.13%
2024/12/03	0	0.00	0.1	59.40	59.10	-0.1	3,178	0.00%
2024/11/29	1	59.10	3	59.07	58.70	-2	3,261	-0.06%
2024/11/28	2	57.30	9	58.43	59.00	-7	3,341	-0.21%
2024/11/27	11	59.25	1	58.30	58.30	10	3,410	0.29%
2024/11/26	20	61.00	0	0.00	60.80	20	3,604	0.55%
2024/11/25	1	60.90	4	60.70	60.80	-3	3,643	-0.08%
2024/11/22	5	61.90	11	60.73	60.30	-6	3,751	-0.16%
2024/11/21	1	60.10	1	60.10	60.10	0	3,903	0.00%
2024/11/20	2	61.75	16	61.33	60.10	-14	4,094	-0.34%
2024/11/19	16	61.46	2	62.15	62.00	14	4,529	0.31%
2024/11/15	3	60.73	7	60.96	60.80	-4	5,268	-0.08%
2024/11/14	5	63.20	0	0.00	62.80	5	5,274	0.09%
2024/11/13	5	65.90	17	66.39	65.40	-12	5,289	-0.23%
2024/11/12	11	66.89	5	68.82	66.50	6	5,396	0.11%
2024/11/11	15	69.38	6	70.18	68.80	9	5,431	0.17%
2024/11/08	5	68.42	44	70.59	69.90	-39	5,407	-0.72%
2024/11/06	1	64.50	0	0.00	64.50	1	5,658	0.02%
2024/11/05	0	0.00	3	65.60	65.70	-3	5,761	-0.05%
2024/11/04	1	64.30	0	0.00	64.00	1	5,941	0.02%
2024/11/01	3	66.30	0	0.00	66.30	3	6,023	0.05%
2024/10/30	5.2	67.57	1	67.10	66.80	4.2	6,133	0.07%
2024/10/29	0	0.00	1.5	66.93	66.80	-1.5	6,273	-0.02%
2024/10/28	0.1	69.00	3	68.93	68.40	-3	6,402	-0.05%
2024/10/25	8	69.85	1	69.20	69.20	7	6,534	0.11%
2024/10/24	23	70.13	7	70.76	70.10	16	6,759	0.24%
2024/10/23	2	71.40	1	70.60	70.30	1	6,869	0.01%
2024/10/22	8	71.20	7	72.19	71.20	1	7,049	0.01%
2024/10/21	11.1	73.19	5	74.26	72.60	6.1	7,227	0.08%
2024/10/18	3.2	74.49	12	74.58	74.10	-8.8	7,447	-0.12%
2024/10/17	10	70.15	29	72.26	72.10	-19	7,403	-0.26%
2024/10/16	2	68.10	3	67.13	67.00	-1	7,720	-0.01%
2024/10/15	12	68.43	1	68.80	67.80	11	7,963	0.14%
2024/10/14	0	0.00	8	68.05	67.70	-8	8,238	-0.10%
2024/10/11	4	68.73	2.2	69.22	68.90	1.8	8,503	0.02%
2024/10/09	2	73.20	3.5	71.23	70.10	-1.5	9,230	-0.02%
2024/10/08	6	72.38	0	0.00	72.00	6	10,083	0.06%
2024/10/07	15	73.51	4	72.58	74.20	11	10,881	0.10%
2024/10/04	4	69.50	1	69.40	69.70	3	11,148	0.03%
2024/09/27	1	71.70	5	72.96	71.80	-4	12,917	-0.03%
2024/09/26	3	71.13	0	0.00	71.10	3	13,404	0.02%
2024/09/25	8	73.53	23	73.17	73.00	-15	14,024	-0.11%
2024/09/24	2.5	73.19	16	72.18	71.90	-13.5	15,120	-0.09%
2024/09/23	3	73.50	1.3	73.42	72.90	1.7	16,181	0.01%
2024/09/20	11	76.36	6	74.12	74.00	5	16,480	0.03%
2024/09/19	1	75.00	3	75.90	75.60	-2	16,600	-0.01%
2024/09/18	5	76.76	0	0.00	74.50	5	16,748	0.03%
2024/09/16	22	76.55	11	77.34	76.90	11	16,928	0.06%
2024/09/13	12.1	77.74	11	77.40	77.40	1.1	16,913	0.01%
2024/09/12	16	79.65	10	79.60	78.90	6	16,924	0.04%
2024/09/11	10.1	71.94	10	72.45	74.10	0.1	16,709	0.00%
2024/09/10	13	73.42	11	71.20	71.20	2	16,747	0.01%
2024/09/09	26	73.02	32	73.32	73.20	-6	16,730	-0.04%
2024/09/06	7	76.09	6	76.62	75.60	1	16,735	0.01%
2024/09/05	1.5	77.17	1	75.70	75.80	0.5	16,740	0.00%
2024/09/04	8.2	79.21	48	75.97	77.40	-39.8	16,758	-0.24%
2024/09/03	17	86.44	14	84.65	84.00	3	16,696	0.02%
2024/09/02	13	86.78	2.5	85.48	84.70	10.5	16,694	0.06%
2024/08/30	3.1	88.12	5	89.90	87.20	-1.9	16,749	-0.01%
2024/08/29	15	89.81	16	89.86	89.50	-1	16,872	-0.01%
2024/08/28	8	90.20	14.9	91.15	91.90	-6.9	17,054	-0.04%
2024/08/27	2	87.90	1	88.30	88.50	1	18,283	0.01%
2024/08/26	8	90.08	7	89.46	87.60	1	18,950	0.01%
2024/08/23	6	89.62	13	87.98	89.80	-7	18,885	-0.04%
2024/08/22	16	89.61	48	88.99	88.10	-32	18,837	-0.17%
2024/08/21	40.1	91.30	199.2	91.37	90.50	-159.1	19,136	-0.83%	大賣/鉅額交易
2024/08/20	129.2	89.60	106	88.88	88.30	23.2	18,937	0.12%	大買/大賣/
2024/08/19	19	83.13	22	84.51	86.90	-3	18,755	-0.02%
2024/08/16	9	78.81	18	78.75	79.00	-9	18,887	-0.05%
2024/08/15	7	77.96	4	77.78	77.60	3	18,908	0.02%
2024/08/14	17	79.87	6	79.87	77.30	11	18,988	0.06%
2024/08/13	3	78.20	4	78.75	78.90	-1	19,544	-0.01%
2024/08/12	9	78.56	8	79.34	77.80	1	19,685	0.01%
2024/08/09	8.1	78.03	5	78.44	77.20	3.1	19,741	0.02%
2024/08/08	25.1	74.64	26	75.20	74.00	-0.9	19,570	0.00%
2024/08/07	7.1	75.36	6	76.50	76.50	1.1	19,442	0.01%
2024/08/06	8	70.75	17	67.83	69.60	-9	19,428	-0.05%
2024/08/05	16	71.31	13.3	71.83	70.50	2.7	19,407	0.01%
2024/08/02	6.3	79.40	13.2	79.32	78.30	-7	19,489	-0.04%
2024/08/01	19	83.40	24	84.54	82.20	-5	19,658	-0.03%
2024/07/31	41	84.71	15.2	85.79	82.40	25.8	20,121	0.13%
2024/07/30	10.1	86.58	14	85.01	86.80	-3.9	20,147	-0.02%
2024/07/29	28.1	87.70	27	85.18	83.60	1.1	20,115	0.01%
2024/07/26	13.1	90.07	12	90.28	90.20	1.1	20,103	0.01%
2024/07/23	14	93.95	16.4	93.40	92.00	-2.4	20,239	-0.01%
2024/07/22	11.4	92.76	11.1	93.00	91.80	0.3	20,236	0.00%
2024/07/19	15	93.93	16	94.19	92.40	-1	20,165	0.00%
2024/07/18	19.2	93.02	4	92.60	92.60	15.2	19,960	0.08%
2024/07/17	21	97.75	26	97.46	96.90	-5	19,826	-0.03%
2024/07/16	29.1	94.77	36.1	93.88	93.50	-7.1	19,539	-0.04%
2024/07/15	23.8	99.13	23	99.86	96.60	0.8	19,554	0.00%
2024/07/12	55.1	101.40	31	102.02	100.00	24.1	19,864	0.12%
2024/07/11	57.1	106.76	46.1	105.98	108.00	11	19,841	0.06%
2024/07/10	79.1	98.68	78.1	100.34	104.50	1	19,419	0.01%
2024/07/09	51	94.75	101.2	95.32	95.00	-50.2	19,144	-0.26%	大賣/
2024/07/08	51	91.41	38	90.98	90.00	13	19,056	0.07%
2024/07/05	60.2	93.54	64	93.73	93.10	-3.8	19,233	-0.02%
2024/07/04	101.2	95.71	77	96.36	92.20	24.2	18,953	0.13%	大買/
2024/07/03	37	87.90	44	88.70	91.50	-7	18,019	-0.04%
2024/07/02	24.1	89.58	29.1	89.98	88.70	-5	17,664	-0.03%
2024/07/01	85	90.64	46	89.64	88.10	39	17,176	0.23%
2024/06/28	113.1	87.84	97.3	87.78	87.00	15.9	16,593	0.10%	大買/
2024/06/27	169.3	79.18	119.4	80.40	82.90	49.9	15,634	0.32%	大買/大賣/
2024/06/26	73	72.55	37	73.66	75.40	36	14,773	0.24%
2024/06/25	11	66.97	118	67.14	68.60	-107	14,655	-0.73%	大賣/鉅額交易
2024/06/24	12	67.98	29	69.91	68.30	-17	14,623	-0.12%
2024/06/21	48.3	70.44	16	70.66	71.10	32.3	14,794	0.22%
2024/06/20	1	73.70	4.1	74.36	73.70	-3.1	14,771	-0.02%
2024/06/19	8.3	74.35	4	76.00	73.10	4.3	14,777	0.03%
2024/06/18	21.1	75.14	5	75.94	77.80	16.1	14,735	0.11%
2024/06/17	4.6	73.97	7	73.61	73.50	-2.4	14,807	-0.02%
2024/06/14	2.1	70.33	2	71.19	70.60	0.1	15,190	0.00%
2024/06/13	6	69.57	2.1	68.97	70.60	3.9	15,302	0.03%
2024/06/12	2	67.35	1.6	67.55	68.50	0.4	15,382	0.00%
2024/06/11	5.6	68.14	4	67.98	68.90	1.6	15,441	0.01%
2024/06/07	4	66.65	0	67.40	66.90	4	15,522	0.03%
2024/06/06	3	68.07	5	67.10	67.00	-2	15,675	-0.01%
2024/06/05	5	67.04	3	67.27	67.40	2	15,787	0.01%
2024/06/04	11.3	71.74	19.9	71.73	69.70	-8.6	15,938	-0.05%
2024/06/03	35	73.38	49.5	73.72	74.10	-14.5	15,888	-0.09%
2024/05/31	150.3	70.56	336.1	69.24	67.40	-185.8	15,800	-1.18%	大買/大賣/鉅額交易
2024/05/30	41.4	67.68	36.1	69.63	71.60	5.2	14,588	0.04%
2024/05/29	11	65.10	9.2	65.10	65.10	1.8	14,063	0.01%
2024/05/28	6	59.20	15.2	59.12	59.20	-9.2	14,240	-0.06%
2024/05/27	22.3	52.44	86.1	53.28	53.90	-63.8	14,330	-0.45%
2024/05/24	18.1	50.06	37.3	49.66	50.10	-19.2	14,170	-0.14%
2024/05/23	33.4	49.79	25.3	49.36	49.00	8.1	14,307	0.06%
2024/05/22	21.3	50.03	31.7	50.13	49.20	-10.4	14,200	-0.07%
2024/05/21	0.1	48.00	6	47.67	48.05	-5.9	13,950	-0.04%
2024/05/20	11	47.57	12	48.36	47.50	-1	14,042	-0.01%
2024/05/17	37	48.04	69	49.55	48.00	-32	14,329	-0.22%
2024/05/16	30	47.12	14	48.28	46.50	16	13,815	0.12%
2024/05/15	13	47.58	26	47.20	47.30	-13	13,799	-0.09%
2024/05/14	5	45.85	2	45.85	45.85	3	13,789	0.02%
2024/05/13	4.1	46.23	5	46.84	45.95	-1	13,836	-0.01%
2024/05/10	23	46.12	16.1	46.22	46.30	6.9	13,928	0.05%
2024/05/09	3	47.73	15	48.49	47.20	-12	14,098	-0.09%
2024/05/08	18	48.64	4	48.10	46.90	14	14,005	0.10%
2024/05/07	12	48.73	32.3	49.17	48.90	-20.3	13,886	-0.15%
2024/05/06	41.3	48.97	43	48.55	48.80	-1.7	13,633	-0.01%
2024/05/03	11	46.26	4	46.43	46.40	7	13,171	0.05%
2024/05/02	2	46.65	2.3	45.94	46.50	-0.3	13,089	0.00%
2024/04/30	8.2	44.42	19.1	45.28	46.25	-10.9	12,999	-0.08%
2024/04/29	19	45.93	11	47.08	43.95	8	12,755	0.06%
2024/04/26	16.1	46.18	4	46.16	45.40	12.1	12,471	0.10%
2024/04/25	4.2	42.88	20	42.79	43.50	-15.8	12,287	-0.13%
2024/04/24	9.2	42.71	0	0.00	41.65	9.2	12,162	0.08%
2024/04/23	13.1	42.40	2	43.95	42.00	11.1	12,083	0.09%
2024/04/22	6	45.03	2	45.70	43.15	4	11,996	0.03%
2024/04/19	21	46.25	13	46.09	46.20	8	11,855	0.07%
2024/04/18	190.5	51.05	61	50.96	48.95	129.5	11,574	1.12%	大買/鉅額交易
2024/04/17	85	46.64	16	47.73	49.20	69	10,990	0.63%
2024/04/16	31.1	46.63	39	46.59	44.75	-7.9	10,722	-0.07%
2024/04/15	41.5	50.42	23	49.86	49.30	18.5	10,414	0.18%
2024/04/12	125	49.20	27.6	49.81	51.50	97.4	9,836	0.99%	大買/
2024/04/11	26.2	45.56	44	44.74	46.90	-17.8	9,217	-0.19%
2024/04/10	6	42.52	12	42.60	42.65	-6	8,731	-0.07%
2024/04/09	8	42.08	16.1	42.45	41.55	-8.1	8,630	-0.09%
2024/04/08	11	40.83	1	41.00	40.80	10	8,501	0.12%
2024/04/03	21	41.68	15	41.54	41.35	6	8,440	0.07%
2024/04/02	8	42.41	4	42.40	42.35	4	8,388	0.05%
2024/04/01	24	42.95	6	42.99	43.00	18	8,305	0.22%
2024/03/29	11	43.41	13	43.14	43.75	-2	8,121	-0.02%
2024/03/28	17	41.65	9	41.84	42.45	8	7,894	0.10%
2024/03/27	16	40.57	8	41.01	40.75	8	7,683	0.10%
2024/03/26	25	41.31	12	40.90	40.60	13	7,556	0.17%
2024/03/25	71	41.76	40	39.76	42.35	31	7,207	0.43%
2024/03/22	16	38.78	21	38.45	38.50	-5	7,016	-0.07%
2024/03/21	6	38.16	19	38.32	38.60	-13	6,954	-0.19%
2024/03/20	11	38.90	3	38.98	38.25	8	6,889	0.12%
2024/03/19	54	40.42	10	40.40	40.70	44	6,714	0.66%
2024/03/18	55	39.31	10	39.52	39.75	45	6,228	0.72%
2024/03/15	12	35.30	10.5	35.64	36.15	1.5	6,088	0.02%
2024/03/14	2	35.93	1	34.60	34.30	1	5,979	0.02%
2024/03/13	3	37.07	6	36.40	36.15	-3	5,888	-0.05%
2024/03/12	8	37.79	11	38.05	38.10	-3	5,756	-0.05%
2024/03/11	8	39.24	8	39.51	38.20	0	5,582	0.00%
2024/03/08	16	43.98	43	44.67	41.55	-27	5,429	-0.50%
2024/03/07	8	46.56	8	46.59	46.15	0	5,190	0.00%
2024/03/06	9	47.39	4	47.15	47.00	5	5,046	0.10%
2024/03/05	21	45.61	9	44.14	46.80	12	4,854	0.25%
2024/03/04	8	44.38	15	43.95	43.95	-7	4,613	-0.15%
2024/03/01	33	42.12	22	42.22	42.15	11	4,418	0.25%
2024/02/29	55	41.88	5	41.97	41.80	50	4,192	1.19%
2024/02/27	31.5	40.00	41	40.46	40.30	-9.5	3,976	-0.24%
2024/02/26	34	38.13	36	38.80	39.30	-2	3,644	-0.05%
2024/02/23	12	37.86	17	38.40	38.65	-5	3,254	-0.15%
2024/02/22	3.5	34.04	13	34.85	35.15	-9.5	3,055	-0.31%
2024/02/21	5	33.54	5	33.75	34.15	0	2,895	0.00%
2024/02/20	39	33.57	23	33.70	33.40	16	2,728	0.59%
2024/02/19	7	31.77	36.4	31.68	32.35	-29.4	2,326	-1.26%
2024/02/16	9	28.97	15	29.33	29.45	-6	2,180	-0.28%
2024/02/15	0	0.00	9	28.05	28.15	-9	1,992	-0.45%
2024/02/05	1	24.80	2.3	25.02	25.80	-1.3	1,884	-0.07%