弘憶股 (3312)-元大-成功券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
46.30
漲跌
▼0.90
漲幅
-1.91%
成交量
6,866張
產業
上市電子通路類股
147人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	23	46.12	16.1	46.22	46.30	6.9	13,928	0.05%
2024/05/09	3	47.73	15	48.49	47.20	-12	14,098	-0.09%
2024/05/08	18	48.64	4	48.10	46.90	14	14,005	0.10%
2024/05/07	12	48.73	32.3	49.17	48.90	-20.3	13,886	-0.15%
2024/05/06	41.3	48.97	43	48.55	48.80	-1.7	13,633	-0.01%
2024/05/03	11	46.26	4	46.43	46.40	7	13,171	0.05%
2024/05/02	2	46.65	2.3	45.94	46.50	-0.3	13,089	0.00%
2024/04/30	8.2	44.42	19.1	45.28	46.25	-10.9	12,999	-0.08%
2024/04/29	19	45.93	11	47.08	43.95	8	12,755	0.06%
2024/04/26	16.1	46.18	4	46.16	45.40	12.1	12,471	0.10%
2024/04/25	4.2	42.88	20	42.79	43.50	-15.8	12,287	-0.13%
2024/04/24	9.2	42.71	0	0.00	41.65	9.2	12,162	0.08%
2024/04/23	13.1	42.40	2	43.95	42.00	11.1	12,083	0.09%
2024/04/22	6	45.03	2	45.70	43.15	4	11,996	0.03%
2024/04/19	21	46.25	13	46.09	46.20	8	11,855	0.07%
2024/04/18	190.5	51.05	61	50.96	48.95	129.5	11,574	1.12%	大買/鉅額交易
2024/04/17	85	46.64	16	47.73	49.20	69	10,990	0.63%
2024/04/16	31.1	46.63	39	46.59	44.75	-7.9	10,722	-0.07%
2024/04/15	41.5	50.42	23	49.86	49.30	18.5	10,414	0.18%
2024/04/12	125	49.20	27.6	49.81	51.50	97.4	9,836	0.99%	大買/
2024/04/11	26.2	45.56	44	44.74	46.90	-17.8	9,217	-0.19%
2024/04/10	6	42.52	12	42.60	42.65	-6	8,731	-0.07%
2024/04/09	8	42.08	16.1	42.45	41.55	-8.1	8,630	-0.09%
2024/04/08	11	40.83	1	41.00	40.80	10	8,501	0.12%
2024/04/03	21	41.68	15	41.54	41.35	6	8,440	0.07%
2024/04/02	8	42.41	4	42.40	42.35	4	8,388	0.05%
2024/04/01	24	42.95	6	42.99	43.00	18	8,305	0.22%
2024/03/29	11	43.41	13	43.14	43.75	-2	8,121	-0.02%
2024/03/28	17	41.65	9	41.84	42.45	8	7,894	0.10%
2024/03/27	16	40.57	8	41.01	40.75	8	7,683	0.10%
2024/03/26	25	41.31	12	40.90	40.60	13	7,556	0.17%
2024/03/25	71	41.76	40	39.76	42.35	31	7,207	0.43%
2024/03/22	16	38.78	21	38.45	38.50	-5	7,016	-0.07%
2024/03/21	6	38.16	19	38.32	38.60	-13	6,954	-0.19%
2024/03/20	11	38.90	3	38.98	38.25	8	6,889	0.12%
2024/03/19	54	40.42	10	40.40	40.70	44	6,714	0.66%
2024/03/18	55	39.31	10	39.52	39.75	45	6,228	0.72%
2024/03/15	12	35.30	10.5	35.64	36.15	1.5	6,088	0.02%
2024/03/14	2	35.93	1	34.60	34.30	1	5,979	0.02%
2024/03/13	3	37.07	6	36.40	36.15	-3	5,888	-0.05%
2024/03/12	8	37.79	11	38.05	38.10	-3	5,756	-0.05%
2024/03/11	8	39.24	8	39.51	38.20	0	5,582	0.00%
2024/03/08	16	43.98	43	44.67	41.55	-27	5,429	-0.50%
2024/03/07	8	46.56	8	46.59	46.15	0	5,190	0.00%
2024/03/06	9	47.39	4	47.15	47.00	5	5,046	0.10%
2024/03/05	21	45.61	9	44.14	46.80	12	4,854	0.25%
2024/03/04	8	44.38	15	43.95	43.95	-7	4,613	-0.15%
2024/03/01	33	42.12	22	42.22	42.15	11	4,418	0.25%
2024/02/29	55	41.88	5	41.97	41.80	50	4,192	1.19%
2024/02/27	31.5	40.00	41	40.46	40.30	-9.5	3,976	-0.24%
2024/02/26	34	38.13	36	38.80	39.30	-2	3,644	-0.05%
2024/02/23	12	37.86	17	38.40	38.65	-5	3,254	-0.15%
2024/02/22	3.5	34.04	13	34.85	35.15	-9.5	3,055	-0.31%
2024/02/21	5	33.54	5	33.75	34.15	0	2,895	0.00%
2024/02/20	39	33.57	23	33.70	33.40	16	2,728	0.59%
2024/02/19	7	31.77	36.4	31.68	32.35	-29.4	2,326	-1.26%
2024/02/16	9	28.97	15	29.33	29.45	-6	2,180	-0.28%
2024/02/15	0	0.00	9	28.05	28.15	-9	1,992	-0.45%
2024/02/05	1	24.80	2.3	25.02	25.80	-1.3	1,884	-0.07%
2024/02/02	2	26.05	2	26.30	26.10	0	1,891	0.00%
2024/02/01	7	26.34	16	26.16	25.50	-9	1,732	-0.52%
2024/01/31	2	25.00	4.2	24.75	24.90	-2.2	1,451	-0.15%
2024/01/30	4	24.55	1	24.20	24.55	3	1,357	0.22%
2024/01/29	2	23.90	0	0.00	24.00	2	1,281	0.16%
2024/01/26	17.2	24.51	14	23.82	23.90	3.2	1,239	0.26%
2024/01/25	0	0.00	17	24.18	24.70	-17	1,070	-1.59%
2024/01/24	12	23.68	0	0.00	23.60	12	974	1.23%
2024/01/19	0	0.00	3	23.68	23.55	-3	920	-0.33%
2024/01/17	3	23.02	0	0.00	23.05	3	879	0.34%
2024/01/12	4	23.25	1	23.35	23.20	3	848	0.35%
2024/01/10	1	22.90	0	0.00	22.65	1	796	0.13%
2024/01/05	0	0.00	3	23.53	23.45	-3	708	-0.42%
2024/01/04	0	0.00	10	22.60	22.60	-10	583	-1.71%
2024/01/02	2	21.95	0	0.00	21.90	2	564	0.35%
2023/12/27	0	21.95	0	0.00	22.00	0	563	0.00%
2023/12/21	0	0.00	2	22.10	22.35	-2	559	-0.36%
2023/12/19	2	21.85	1	21.70	21.85	1	550	0.18%
2023/12/15	0	0.00	12	22.60	22.55	-12	537	-2.23%
2023/12/13	0	0.00	0	22.30	22.45	0	526	0.00%
2023/12/11	0	0.00	12	22.35	21.50	-12	508	-2.36%
2023/12/08	0	0.00	8	22.57	22.65	-8	477	-1.68%
2023/12/05	0	0.00	1	22.65	22.65	-1	459	-0.22%
2023/12/04	0	0.00	20	22.52	22.70	-20	452	-4.42%
2023/11/27	41	21.29	0	0.00	21.40	41	427	9.60%
2023/11/24	0	0.00	5	21.65	21.65	-5	419	-1.19%
2023/11/21	2	21.50	2	21.50	21.55	0	409	0.00%
2023/11/17	2	21.35	0	0.00	21.40	2	458	0.44%
2023/11/15	2	21.05	9	21.23	21.50	-7	462	-1.51%
2023/11/14	0	0.00	2	20.50	20.50	-2	441	-0.45%
2023/11/13	0	0.00	2	20.10	20.70	-2	439	-0.45%
2023/11/10	31	20.29	7	20.61	20.55	24	415	5.78%
2023/10/31	1	19.15	0	0.00	19.00	1	407	0.25%
2023/10/27	1	19.20	0	0.00	19.00	1	413	0.24%
2023/10/26	1	18.75	0	0.00	19.20	1	418	0.24%
2023/10/25	0	0.00	1	18.70	19.00	-1	418	-0.24%
2023/10/20	1	18.40	0	0.00	18.35	1	417	0.24%
2023/10/18	1	18.40	0	0.00	18.40	1	431	0.23%
2023/10/12	0	0.00	1	18.55	18.55	-1	455	-0.22%
2023/10/06	2	18.55	0	0.00	18.65	2	461	0.43%
2023/10/05	1	18.60	0	0.00	18.65	1	462	0.22%
2023/10/02	1	18.74	0	0.00	18.75	1	475	0.22%
2023/09/21	0	18.90	0	0.00	18.75	0	498	0.00%
2023/09/04	0	18.80	0	0.00	18.50	0	608	0.00%
2023/08/24	2	18.50	0	0.00	18.50	2	700	0.29%
2023/08/23	12	21.34	0	0.00	21.20	12	670	1.79%
2023/08/22	2	21.45	0	0.00	21.35	2	644	0.31%
2023/08/18	2	22.08	1	21.55	21.55	1	630	0.16%
2023/08/09	3	22.10	0	0.00	21.80	3	586	0.51%
2023/08/02	2	22.45	0	0.00	22.50	2	576	0.35%
2023/07/26	0	0.00	10	22.70	22.70	-10	572	-1.75%
2023/07/25	2	22.70	0	0.00	22.65	2	573	0.35%
2023/07/24	0	0.00	1	22.60	22.60	-1	573	-0.17%
2023/07/21	1	22.80	0	0.00	22.80	1	568	0.18%
2023/07/07	0	0.00	8	22.70	22.70	-8	669	-1.19%
2023/07/06	1	22.90	0	0.00	22.90	1	685	0.15%
2023/06/28	0	0.00	0	25.00	22.80	0	947	0.00%
2023/05/31	0	0.00	1	22.10	22.15	-1	813	-0.12%
2023/05/30	0	0.00	1	21.80	21.75	-1	800	-0.12%
2023/05/18	1	21.25	0	0.00	21.45	1	764	0.13%
2023/05/11	12	20.93	0	0.00	20.85	12	755	1.59%
2023/05/05	10	21.60	0	0.00	21.60	10	729	1.37%
2023/04/27	2	21.00	0	0.00	21.20	2	726	0.28%
2023/04/26	2	20.90	0	0.00	21.15	2	722	0.28%
2023/04/25	4	21.11	0	0.00	21.05	4	718	0.56%
2023/04/21	6	21.29	12	21.00	21.05	-6	706	-0.85%
2023/04/19	3	21.65	1	21.85	21.70	2	687	0.29%
2023/04/18	2	21.75	0	0.00	21.70	2	678	0.29%
2023/04/17	0	21.68	0	0.00	21.60	0	665	0.00%
2023/04/13	1	21.50	0	0.00	21.45	1	642	0.16%
2023/04/12	0	0.00	14	22.12	22.25	-14	604	-2.32%
2023/04/11	8	21.70	0	0.00	21.70	8	574	1.39%
2023/04/10	0	21.40	8.5	21.25	21.25	-8.5	554	-1.53%
2023/04/07	0	21.45	0	0.00	21.40	0	533	0.00%
2023/04/06	3	21.62	3	21.65	21.70	0	509	0.00%
2023/03/31	3.8	21.46	7	21.70	21.50	-3.2	488	-0.66%
2023/03/30	10	21.63	1	21.70	21.80	9	454	1.98%
2023/03/29	17	21.25	1	21.60	21.60	16	326	4.90%
2023/03/21	0	0.00	1	19.60	19.60	-1	244	-0.41%
2023/03/10	3	18.70	0	0.00	18.65	3	226	1.32%
2023/03/06	0	19.15	0	0.00	19.05	0	222	0.00%
2023/03/03	0	0.00	1	19.05	19.00	-1	218	-0.46%
2023/02/23	0	18.50	0	0.00	18.40	0	196	0.00%
2023/02/15	0	18.00	0	0.00	17.95	0	203	0.00%
2023/02/03	0	18.35	0	0.00	18.25	0	216	0.00%
2023/02/01	1	18.30	0	0.00	18.30	1	210	0.48%
2023/01/06	3	17.20	0	0.00	17.35	3	199	1.51%
2022/12/30	0	0.00	0.2	17.35	17.25	-0.2	211	-0.08%
2022/12/23	0	0.00	0.1	17.70	17.65	-0.1	219	-0.04%
2022/12/20	0	0.00	0	18.50	17.50	0	240	0.00%
2022/12/19	0	0.00	0.1	18.40	17.70	-0.1	253	-0.04%
2022/12/12	0.2	18.10	0	0.00	17.70	0.2	260	0.06%
2022/11/30	0.1	18.55	0	0.00	18.60	0.1	266	0.04%
2022/11/25	0.1	18.35	0	0.00	18.40	0.1	285	0.02%
2022/11/11	0	0.00	0.1	18.35	18.20	-0.1	494	-0.03%
2022/11/10	0.1	18.15	0	0.00	18.25	0.1	500	0.02%
2022/10/20	3	16.60	0	0.00	16.65	3	605	0.50%
2022/10/18	0	16.90	0	0.00	16.80	0	613	0.00%
2022/09/21	0	18.10	0	0.00	18.10	0	799	0.00%
2022/09/19	3	18.30	0	0.00	18.10	3	802	0.37%
2022/09/15	0	0.00	1	18.65	18.60	-1	809	-0.12%
2022/09/08	0	18.60	0	0.00	18.70	0	826	0.00%
2022/08/29	0	0.00	1	19.25	19.20	-1	815	-0.12%
2022/08/26	2	19.85	3	19.77	19.75	-1	812	-0.12%
2022/08/24	1	19.60	0	0.00	19.35	1	811	0.12%
2022/08/23	0	0.00	3	19.60	19.55	-3	803	-0.37%
2022/08/22	5	19.90	7	19.78	19.75	-2	795	-0.25%
2022/08/19	9	20.41	7	20.08	20.00	2	778	0.26%
2022/08/18	14	19.50	4	19.83	19.80	10	718	1.39%
2022/08/17	3	18.40	0	0.00	18.45	3	657	0.46%
2022/08/16	0	0.00	1	18.45	18.40	-1	664	-0.15%
2022/07/22	0	0.00	13	18.60	18.80	-13	723	-1.80%
2022/07/20	0	0.00	10	18.50	18.40	-10	724	-1.38%
2022/07/19	1	18.30	0	0.00	18.35	1	724	0.14%
2022/07/15	22	20.11	0	0.00	20.00	22	702	3.13%
2022/07/14	5	20.10	0	0.00	20.05	5	667	0.75%
2022/07/12	0	0.00	15	19.40	19.20	-15	663	-2.26%
2022/07/08	0	0.00	2	21.70	21.60	-2	621	-0.32%
2022/07/06	16	20.75	0	0.00	20.65	16	623	2.57%
2022/07/05	6	20.61	5	20.80	20.95	1	640	0.16%
2022/07/01	0	0.00	15	21.30	20.60	-15	645	-2.32%
2022/06/17	1	23.55	0	0.00	23.35	1	996	0.10%
2022/06/10	1	24.60	0	0.00	24.70	1	1,131	0.09%
2022/06/06	3	25.15	0	0.00	25.10	3	1,187	0.25%
2022/06/02	2	25.15	0	0.00	25.20	2	1,198	0.17%
2022/06/01	0	0.00	6	25.30	25.20	-6	1,210	-0.50%
2022/05/26	1	24.80	0	0.00	24.75	1	1,261	0.08%
2022/05/23	1	24.80	0	0.00	24.75	1	1,265	0.08%
2022/05/18	0	0.00	10	25.12	24.90	-10	1,293	-0.77%
2022/05/17	0	0.00	3	24.75	24.90	-3	1,289	-0.23%
2022/05/16	15	24.42	1	24.70	24.30	14	1,290	1.09%
2022/05/11	1	24.30	14	24.35	24.10	-13	1,257	-1.03%
2022/05/10	1	23.65	1	23.95	24.25	0	1,240	0.00%
2022/05/09	2	23.93	0	0.00	23.80	2	1,237	0.16%
2022/05/04	0	0.00	1	24.20	24.35	-1	1,242	-0.08%
2022/04/22	1	23.90	0	0.00	23.85	1	1,265	0.08%
2022/04/18	1	23.70	0	0.00	23.50	1	1,345	0.07%
2022/04/14	10	24.00	0	0.00	24.00	10	1,403	0.71%
2022/04/13	3	23.90	0	0.00	24.10	3	1,403	0.21%
2022/04/12	1	23.70	0	0.00	23.80	1	1,410	0.07%
2022/04/11	0	0.00	4	24.08	24.05	-4	1,402	-0.29%
2022/04/07	5	23.90	0	0.00	23.70	5	1,405	0.36%
2022/03/31	1	23.95	0	0.00	23.90	1	1,385	0.07%
2022/03/29	4	23.94	0	0.00	23.95	4	1,369	0.29%
2022/03/28	8	24.13	11	23.80	24.20	-3	1,341	-0.22%
2022/03/25	5	25.68	8	26.82	25.65	-3	1,263	-0.24%
2022/03/24	1	28.35	0	0.00	28.50	1	1,156	0.09%
2022/03/23	2	28.10	2	28.10	28.25	0	1,142	0.00%
2022/03/22	0	0.00	31	27.81	27.90	-31	1,118	-2.77%
2022/03/21	0	0.00	23	27.20	27.40	-23	1,096	-2.10%
2022/03/18	2	26.65	2	26.50	26.60	0	1,063	0.00%
2022/03/17	0	0.00	1	25.90	25.95	-1	1,036	-0.10%
2022/03/16	0	0.00	11.8	25.88	25.60	-11.8	1,045	-1.13%
2022/03/15	1	25.65	1	25.80	25.75	0	1,059	0.00%
2022/03/14	2	26.10	2	26.08	26.35	0	1,118	0.00%
2022/03/11	7	25.46	0	0.00	25.50	7	1,161	0.60%
2022/03/02	0	0.00	4	25.60	25.95	-4	1,833	-0.22%
2022/03/01	0	0.00	1	25.40	25.45	-1	1,902	-0.05%
2022/02/24	0	0.00	20	24.90	24.40	-20	1,925	-1.04%
2022/02/22	1	24.75	0	0.00	24.95	1	1,975	0.05%
2022/02/21	0	0.00	3	25.45	25.40	-3	1,976	-0.15%
2022/02/16	0	0.00	10	24.75	24.85	-10	1,986	-0.50%
2022/01/25	0	0.00	2	23.05	22.95	-2	2,024	-0.10%
2022/01/13	0	0.00	1	24.45	24.35	-1	1,992	-0.05%
2022/01/12	0	0.00	3	25.20	24.50	-3	1,987	-0.15%
2022/01/11	1	25.00	4	25.34	25.05	-3	1,969	-0.15%
2022/01/10	4	24.80	5	24.56	24.95	-1	1,921	-0.05%
2022/01/07	3	23.40	0	0.00	23.50	3	1,865	0.16%
2022/01/05	1	24.00	0	0.00	24.00	1	1,855	0.05%
2022/01/03	21	24.79	0	0.00	24.60	21	1,843	1.14%
2021/12/28	1	24.70	0	0.00	24.35	1	1,825	0.05%
2021/12/27	0	0.00	1	24.30	24.25	-1	1,819	-0.05%
2021/12/24	1	24.15	0	0.00	24.05	1	1,822	0.05%
2021/12/21	0	0.00	1	23.90	23.85	-1	1,815	-0.06%
2021/12/16	3	23.93	2	23.90	23.90	1	1,802	0.06%
2021/12/15	0	24.10	1	23.85	23.90	-1	1,798	-0.06%
2021/12/14	3	23.33	0	0.00	23.30	3	1,789	0.17%
2021/12/13	2	23.88	0	0.00	23.95	2	1,771	0.11%
2021/12/10	2	23.80	0	0.00	23.75	2	1,760	0.11%
2021/12/09	3	24.18	0	0.00	24.10	3	1,747	0.17%
2021/12/08	5	24.22	1	24.20	24.10	4	1,715	0.23%
2021/12/07	15	25.07	0	0.00	25.20	15	1,637	0.92%
2021/12/06	6	24.75	0	0.00	24.45	6	1,566	0.38%
2021/12/03	10	25.48	0	0.00	24.65	10	1,557	0.64%
2021/12/02	4	25.65	0	0.00	25.65	4	1,447	0.28%
2021/12/01	0	0.00	6	28.68	28.50	-6	1,312	-0.46%
2021/11/30	4	28.60	9.2	28.60	28.60	-5.2	1,136	-0.45%
2021/11/29	1	26.40	1	25.90	26.00	0	992	0.00%
2021/11/26	39	26.03	0	0.00	26.40	39	939	4.15%
2021/11/25	4	25.61	11	26.08	25.55	-7	880	-0.79%
2021/11/23	7	24.38	2	24.20	24.25	5	784	0.64%
2021/11/22	0	0.00	3	25.20	25.05	-3	786	-0.38%
2021/11/19	0	0.00	3	24.00	24.15	-3	765	-0.39%
2021/11/18	0	0.00	10	23.85	23.65	-10	758	-1.32%
2021/11/17	0	0.00	5	23.70	23.50	-5	754	-0.66%
2021/11/15	2	23.65	2	23.70	23.60	0	750	0.00%
2021/11/12	1	22.90	0	0.00	22.85	1	737	0.14%
2021/11/11	1	23.25	0	0.00	23.05	1	734	0.14%
2021/11/10	4	23.04	0	0.00	23.25	4	734	0.54%
2021/10/28	0	0.00	0.1	21.60	21.75	-0.1	979	-0.01%
2021/10/27	0	0.00	0.1	21.35	21.55	-0.1	996	-0.01%
2021/10/26	0	0.00	3	21.05	21.00	-3	1,011	-0.30%
2021/10/25	0	0.00	0.1	20.55	20.65	-0.1	1,028	-0.01%
2021/10/21	0.7	20.57	0	0.00	20.40	0.7	1,111	0.06%
2021/10/20	0.1	20.50	1	20.65	20.50	-0.9	1,167	-0.08%
2021/10/19	0	0.00	0.1	20.40	20.60	-0.1	1,187	-0.01%
2021/10/15	0.1	20.05	1.1	20.15	20.20	-1	1,237	-0.08%
2021/10/14	1	19.65	0.3	19.75	19.70	0.8	1,254	0.06%
2021/10/13	0.1	19.85	0	0.00	19.80	0.1	1,278	0.01%
2021/10/07	0.2	19.90	5.1	20.14	20.20	-4.9	1,398	-0.35%
2021/10/06	0.2	19.57	1	19.80	19.50	-0.8	1,425	-0.05%
2021/10/05	1.1	19.12	7	19.10	19.55	-5.9	1,454	-0.41%
2021/10/04	0	0.00	9	19.15	19.10	-9	1,498	-0.60%
2021/10/01	0.4	19.88	0	0.00	19.60	0.4	1,503	0.03%
2021/09/30	0.6	20.07	1.3	20.18	20.25	-0.7	1,501	-0.05%
2021/09/29	0	0.00	1	20.05	20.05	-1	1,513	-0.07%
2021/09/28	1.1	20.27	0	0.00	20.40	1.1	1,538	0.07%
2021/09/27	2	20.38	1.1	20.49	20.45	0.9	1,558	0.06%
2021/09/24	0.2	20.38	3	20.38	20.30	-2.8	1,563	-0.18%
2021/09/23	1.3	20.20	2.3	20.41	20.25	-1	1,567	-0.07%
2021/09/22	3	20.28	1.5	20.52	20.30	1.5	1,573	0.09%
2021/09/17	0.1	21.05	0	0.00	21.00	0.1	1,574	0.01%
2021/09/16	1.1	21.05	1	21.15	21.10	0.1	1,591	0.00%
2021/09/15	0.1	21.35	0.1	21.80	21.20	0	1,615	0.00%
2021/09/14	1	21.55	0	0.00	21.45	1	1,622	0.06%
2021/09/13	1.1	21.59	0.1	21.75	21.45	1	1,622	0.06%
2021/09/08	0.2	21.55	0	0.00	21.10	0.2	1,676	0.01%
2021/09/07	0.1	22.15	0	0.00	22.20	0.1	1,663	0.01%
2021/09/06	0.1	22.80	0	0.00	22.45	0.1	1,666	0.01%
2021/09/03	0.2	22.90	0	0.00	23.05	0.2	1,671	0.01%
2021/09/02	0.3	23.07	0	0.00	22.90	0.3	1,666	0.02%
2021/08/27	10.1	23.35	0	0.00	23.25	10.1	1,659	0.61%
2021/08/26	0	0.00	4	22.45	23.05	-4	1,650	-0.24%
2021/08/25	0.1	24.35	0	0.00	23.80	0.1	1,628	0.01%
2021/08/18	2	22.75	2	22.95	23.70	0	1,591	0.00%
2021/08/17	2	23.20	4	22.93	23.00	-2	1,591	-0.13%
2021/08/13	5	22.65	0	0.00	22.30	5	1,582	0.32%
2021/08/11	0	0.00	1	24.10	23.05	-1	1,570	-0.06%
2021/08/09	0	0.00	9	25.19	25.15	-9	1,481	-0.61%
2021/08/06	1	25.50	0	0.00	25.45	1	1,465	0.07%
2021/08/03	0	0.00	1	24.75	24.80	-1	1,528	-0.07%
2021/07/27	3	25.00	0	0.00	24.10	3	1,577	0.19%
2021/07/26	18	24.70	3	24.40	24.60	15	1,623	0.92%
2021/07/23	1	23.65	0	0.00	23.55	1	1,715	0.06%
2021/07/19	0	0.00	2	23.65	23.65	-2	2,290	-0.09%
2021/07/16	0	0.00	1	23.55	23.25	-1	2,299	-0.04%
2021/07/15	3	23.20	2	22.78	22.75	1	2,268	0.04%
2021/07/14	3	23.25	3	23.20	23.05	0	2,260	0.00%
2021/07/13	4	22.76	0	0.00	22.25	4	2,243	0.18%
2021/07/12	0	0.00	2	22.65	22.85	-2	2,232	-0.09%
2021/07/09	8	22.51	6	22.23	22.35	2	2,229	0.09%
2021/07/02	2	21.70	0	0.00	21.75	2	2,548	0.08%
2021/06/24	0	0.00	1	21.05	21.45	-1	3,126	-0.03%
2021/06/23	0	20.60	4	20.63	20.70	-4	3,117	-0.13%
2021/06/22	0.2	20.60	0	0.00	20.60	0.2	3,115	0.01%
2021/06/21	0	0.00	1	20.65	20.60	-1	3,114	-0.03%
2021/06/18	1	20.75	0	0.00	20.95	1	3,111	0.03%
2021/06/17	0	0.00	2	20.80	21.00	-2	3,118	-0.06%
2021/06/16	1	20.55	0	0.00	20.40	1	3,120	0.03%
2021/06/09	0	0.00	3	20.35	20.30	-3	3,223	-0.09%
2021/06/08	1	20.60	1	20.40	20.40	0	3,239	0.00%
2021/06/07	4	20.15	3	20.53	20.60	1	3,259	0.03%
2021/06/04	1	20.55	1	20.50	20.25	0	3,282	0.00%
2021/06/03	0	0.00	1	20.50	20.50	-1	3,301	-0.03%
2021/06/02	4	20.68	0	0.00	20.25	4	3,337	0.12%
2021/06/01	1	20.45	0	0.00	20.50	1	3,381	0.03%
2021/05/31	1	20.20	0	0.00	20.20	1	3,453	0.03%
2021/05/28	0	0.00	2	20.20	20.20	-2	3,508	-0.06%
2021/05/26	3	19.78	0	0.00	19.85	3	4,000	0.07%
2021/05/25	3	19.57	0	0.00	19.65	3	4,275	0.07%
2021/05/19	1	18.65	0	0.00	18.70	1	4,434	0.02%
2021/05/17	0	0.00	2	16.90	17.00	-2	4,403	-0.05%
2021/05/14	3	18.70	0	0.00	18.70	3	4,374	0.07%
2021/05/12	8	20.06	0	0.00	19.10	8	4,310	0.19%
2021/05/11	5	21.45	23	20.23	20.75	-18	4,256	-0.42%
2021/05/07	5	21.50	1	22.30	22.50	4	4,195	0.10%
2021/05/06	0	0.00	5	21.19	21.40	-5	4,174	-0.12%
2021/05/05	5	20.90	12	21.36	21.10	-7	4,152	-0.17%
2021/05/04	1	20.35	2	20.65	20.90	-1	4,132	-0.02%
2021/05/03	3	22.73	20	22.85	22.60	-17	4,087	-0.42%
2021/04/29	21	25.04	5	25.67	24.85	16	4,015	0.40%
2021/04/28	13	25.11	966	25.58	26.05	-953	3,866	-24.65%	大賣/鉅額交易
2021/04/27	11	23.13	103	23.60	23.70	-92	3,400	-2.71%	大賣/
2021/04/23	3	21.35	1	21.25	21.50	2	3,238	0.06%
2021/04/21	0	0.00	0.1	22.35	21.30	-0.1	3,184	0.00%
2021/04/20	1	21.50	0	0.00	21.50	1	3,172	0.03%
2021/04/16	6	21.20	0	0.00	21.25	6	3,120	0.19%
2021/04/15	0	0.00	1	21.55	21.20	-1	3,098	-0.03%
2021/04/14	2	21.65	9	21.47	21.40	-7	3,068	-0.23%
2021/04/13	18	22.48	10	22.70	22.25	8	2,991	0.27%
2021/04/12	18	22.96	107	23.31	23.35	-89	2,883	-3.09%	大賣/
2021/04/08	2	22.15	1.1	21.76	21.85	0.9	2,681	0.03%
2021/04/07	6	22.11	16	21.48	22.30	-10	2,618	-0.38%
2021/04/06	7	20.84	2	20.85	20.95	5	2,388	0.21%
2021/04/01	0	0.00	5	19.20	19.05	-5	2,202	-0.23%
2021/03/30	16.1	19.77	0	0.00	19.30	16.1	2,140	0.75%
2021/03/29	0	0.00	12	19.12	19.40	-12	2,048	-0.59%
2021/03/23	7	18.42	0	0.00	18.25	7	1,906	0.37%
2021/03/15	0	0.00	1	18.90	18.60	-1	1,767	-0.06%
2021/03/10	1	17.50	0	0.00	17.55	1	1,663	0.06%
2021/03/09	0	0.00	1	17.35	17.50	-1	1,632	-0.06%
2021/03/08	3	17.75	0	0.00	17.70	3	1,611	0.19%
2021/03/05	1	18.60	0	0.00	17.95	1	1,581	0.06%
2021/03/04	0	18.30	0	0.00	18.40	0	1,529	0.00%
2021/03/03	3	17.85	1	17.95	17.90	2	1,444	0.14%
2021/03/02	2	19.30	2.1	19.35	18.50	-0.1	1,377	0.00%
2021/02/26	6.1	19.06	46	18.67	19.40	-39.9	1,134	-3.52%
2021/02/25	42	18.29	57	18.43	18.50	-15	880	-1.70%
2021/02/24	1	15.60	5	16.54	16.85	-4	602	-0.66%
2021/02/19	0	0.00	1	15.20	15.15	-1	422	-0.24%
2021/02/18	0	0.00	1	14.90	14.95	-1	400	-0.25%
2021/02/17	1	14.90	0	0.00	14.65	1	391	0.26%
2021/02/03	1	14.30	0	0.00	14.30	1	380	0.26%
2021/02/01	3	14.15	3	14.25	14.25	0	381	0.00%
2021/01/29	2	14.55	0	0.00	14.40	2	379	0.53%
2021/01/28	1	14.55	0	0.00	14.55	1	372	0.27%
2021/01/27	1	14.70	1	14.75	14.70	0	367	0.00%
2021/01/26	3	14.93	2	14.95	14.95	1	357	0.28%
2021/01/25	5	15.01	0	0.00	15.15	5	344	1.45%
2021/01/13	1	14.70	0	0.00	14.55	1	250	0.40%
2021/01/11	5	14.45	0	0.00	14.40	5	235	2.12%
2021/01/08	6	14.48	0	0.00	14.45	6	233	2.57%
2021/01/07	13	14.28	0	0.00	14.35	13	229	5.67%
2021/01/06	2	14.25	0	0.00	14.25	2	227	0.88%
2021/01/05	5	14.40	0	14.30	14.40	5	225	2.20%
2021/01/04	0	0.00	0	14.20	14.40	0	230	-0.01%
2020/12/31	7	14.31	0	0.00	14.35	7	229	3.05%
2020/12/30	5	14.45	0	0.00	14.40	5	227	2.20%
2020/12/14	0	0.00	0.3	14.35	14.45	-0.3	219	-0.13%
2020/12/10	0	0.00	0	14.35	14.35	0	216	-0.01%
2020/12/02	0	0.00	5	14.78	14.80	-5	208	-2.39%
2020/11/11	0	0.00	30	13.76	13.75	-30	261	-11.47%
2020/11/10	30	13.75	0	0.00	13.70	30	267	11.21%
2020/10/16	0	0.00	1	13.35	13.40	-1	328	-0.30%
2020/10/13	0.1	13.45	0	0.00	13.45	0.1	341	0.02%
2020/09/15	3	13.65	0	0.00	13.70	3	483	0.62%
2020/09/02	0.1	14.05	0	0.00	14.05	0.1	554	0.01%
2020/08/28	0.5	14.25	0	0.00	14.25	0.5	575	0.09%
2020/08/27	1	14.30	0	0.00	14.30	1	578	0.17%
2020/08/25	1	15.55	0	0.00	15.55	1	561	0.18%
2020/08/20	5	15.05	0	0.00	15.10	5	563	0.89%
2020/08/07	5	15.70	0	0.00	15.60	5	559	0.89%
2020/08/06	0	0.00	20	15.55	15.60	-20	556	-3.59%
2020/07/28	0	0.00	0.2	14.95	14.95	-0.2	585	-0.03%
2020/07/15	20	15.45	0	0.00	15.40	20	612	3.26%
2020/07/08	0	0.00	10	15.80	15.60	-10	607	-1.65%
2020/07/06	0	0.00	2	15.80	15.80	-2	601	-0.33%
2020/07/01	0	0.00	2	15.45	15.45	-2	590	-0.34%
2020/06/23	0	0.00	23	15.56	15.55	-23	620	-3.71%
2020/06/16	2	15.15	0	0.00	15.20	2	598	0.33%
2020/06/15	35	15.02	0	0.00	15.00	35	613	5.71%
2020/05/29	5	14.90	0	0.00	14.95	5	611	0.82%
2020/05/11	0	0.00	25	15.21	15.50	-25	598	-4.18%
2020/05/08	25	15.10	0	0.00	15.10	25	586	4.26%
2020/04/27	0	0.00	5	14.95	14.95	-5	635	-0.79%
2020/04/16	0	0.00	5	14.75	14.85	-5	614	-0.81%
2020/04/15	2	14.65	0	0.00	14.75	2	610	0.33%
2020/04/14	3	14.60	0	0.00	14.80	3	609	0.49%
2020/03/31	0	0.00	50	13.45	13.35	-50	587	-8.51%
2020/03/27	70	13.28	20	13.30	13.20	50	576	8.67%
2020/03/24	10	10.95	10	11.10	11.15	0	551	0.00%
2020/03/12	3	12.95	0	0.00	12.70	3	513	0.58%
2020/02/27	0	0.00	2	13.95	13.50	-2	541	-0.37%
2020/02/25	0	0.00	10	13.70	13.85	-10	545	-1.83%
2020/02/21	10	14.65	0	0.00	14.30	10	573	1.74%
2020/02/06	0	0.00	30	14.55	14.50	-30	828	-3.62%
2020/02/05	30	14.28	1	14.20	14.20	29	844	3.44%
2020/02/03	0	0.00	100	13.36	13.50	-100	869	-11.51%
2020/01/31	2	14.50	0	0.00	14.20	2	863	0.23%
2020/01/08	1	15.90	0	0.00	15.80	1	1,391	0.07%
2019/12/25	0	0.00	10	16.15	16.10	-10	1,533	-0.65%
2019/12/23	10	16.28	0	0.00	16.25	10	1,581	0.63%
2019/12/20	0	0.00	0	16.20	16.25	0	1,589	0.00%
2019/12/11	0	0.00	1	16.35	16.30	-1	1,651	-0.06%
2019/12/10	0	0.00	4	16.35	16.40	-4	1,668	-0.24%
2019/12/04	0	0.00	1	16.15	16.25	-1	1,827	-0.05%
2019/11/22	0	0.00	50	16.06	16.05	-50	2,032	-2.46%
2019/11/19	0	0.00	3	16.38	16.35	-3	2,158	-0.14%
2019/11/15	0	0.00	3	16.40	16.40	-3	2,219	-0.14%
2019/11/14	3	17.57	0	0.00	17.60	3	2,155	0.14%
2019/11/12	0	0.00	4	17.15	17.15	-4	2,161	-0.19%
2019/11/11	1	17.15	0	0.00	17.00	1	2,174	0.05%
2019/11/05	0.4	16.85	0	0.00	16.85	0.4	2,186	0.02%
2019/11/04	50	17.04	0	0.00	17.00	50	2,184	2.29%
2019/10/30	0	0.00	3	16.90	16.75	-3	2,162	-0.14%
2019/10/25	40	16.98	0	0.00	16.95	40	2,186	1.83%
2019/10/24	4	17.70	4	17.73	17.45	0	2,192	0.00%
2019/10/22	3	17.92	2	17.75	17.80	1	2,203	0.05%
2019/10/21	61	17.27	11	17.70	17.90	50	2,085	2.40%
2019/10/16	1	16.20	0	0.00	16.00	1	1,901	0.05%
2019/10/15	0	0.00	1	16.30	16.20	-1	1,898	-0.05%
2019/10/08	10	16.00	0	0.00	16.05	10	1,909	0.52%
2019/10/07	0.8	16.10	0	0.00	16.10	0.8	1,907	0.04%
2019/10/04	5	15.70	0	0.00	15.65	5	1,907	0.26%
2019/10/01	1.1	15.50	0	0.00	15.50	1.1	2,078	0.05%
2019/09/27	1	15.60	0	0.00	15.60	1	2,078	0.05%
2019/09/20	0	0.00	10	15.60	15.60	-10	2,151	-0.46%
2019/09/16	6	15.98	0	0.00	15.80	6	2,144	0.28%
2019/09/12	5	16.30	0	0.00	16.20	5	2,139	0.23%
2019/09/11	0	0.00	1	16.50	16.50	-1	2,130	-0.05%
2019/09/09	7.1	16.95	1	16.50	16.30	6.1	2,085	0.29%
2019/09/06	4	16.29	0	0.00	16.70	4	1,991	0.20%
2019/09/05	0	0.00	2	16.30	16.25	-2	1,950	-0.10%
2019/09/03	2	15.80	0	15.60	15.55	2	1,922	0.10%
2019/09/02	5	15.30	0	0.00	15.65	5	1,908	0.26%
2019/08/28	0	0.00	5	15.65	15.60	-5	1,828	-0.27%
2019/08/16	3	15.45	0	0.00	15.30	3	1,610	0.19%
2019/08/14	0	0.00	5	15.30	15.20	-5	1,546	-0.32%
2019/08/13	3	15.28	0	0.00	15.40	3	1,526	0.20%
2019/08/12	2	15.00	0	0.00	15.00	2	1,499	0.13%
2019/08/07	0	0.00	4	14.90	14.95	-4	1,496	-0.27%
2019/08/06	4	14.53	7	14.10	14.50	-3	1,492	-0.20%
2019/08/02	2	15.00	0	0.00	15.10	2	1,486	0.13%
2019/08/01	1	15.40	0	0.00	15.35	1	1,484	0.07%
2019/07/30	8	15.55	7	15.30	15.60	1	1,513	0.07%
2019/07/29	0	0.00	2	16.15	15.75	-2	1,465	-0.14%
2019/07/26	0	0.00	2	16.20	16.25	-2	1,444	-0.14%
2019/07/24	6	15.67	3	15.75	15.70	3	1,376	0.22%
2019/07/19	0	0.00	2	14.90	14.95	-2	1,259	-0.16%
2019/07/17	3	15.07	0	0.00	15.10	3	1,221	0.25%
2019/07/16	3	15.13	0	0.00	15.05	3	1,206	0.25%
2019/07/12	7	14.94	20	15.00	14.90	-13	1,174	-1.11%
2019/07/11	11	15.19	12	14.97	15.20	-1	1,157	-0.09%
2019/07/10	13	15.00	11	14.91	15.10	2	1,138	0.18%
2019/07/09	36	14.66	16	14.83	14.50	20	1,090	1.83%
2019/07/08	15	15.55	20	15.33	15.35	-5	1,020	-0.49%
2019/07/05	1	15.00	0	0.00	15.10	1	951	0.11%
2019/07/03	2	14.38	0	0.00	14.20	2	871	0.23%
2019/07/02	1	14.10	10	14.30	14.75	-9	811	-1.11%
2019/06/28	5	13.66	0	0.00	13.55	5	750	0.67%
2019/06/27	2	13.55	0	0.00	13.55	2	738	0.27%
2019/06/26	20	13.39	20	13.35	13.30	0	728	0.00%
2019/06/25	0	0.00	1	13.15	13.35	-1	729	-0.14%
2019/06/20	1	13.05	5	13.25	13.30	-4	737	-0.54%
2019/06/10	0	0.00	0	12.50	12.50	0	761	0.00%
2019/05/30	2	13.00	2	12.80	13.05	0	865	0.00%
2019/05/16	5	12.10	0	0.00	12.00	5	747	0.67%
2019/05/15	3	12.25	0	0.00	12.35	3	740	0.41%
2019/05/14	2	12.25	0	0.00	12.35	2	733	0.27%
2019/04/01	0	0.00	5	12.00	11.90	-5	560	-0.89%
2019/03/28	0	12.10	0	0.00	12.10	0	550	0.00%
2019/03/18	0	11.60	0	0.00	11.65	0	466	0.00%
2019/03/12	0	11.85	3	11.95	11.70	-3	484	-0.62%
2019/03/08	1	12.05	5	11.70	11.55	-4	351	-1.14%
2019/02/11	0	10.80	0	0.00	10.85	0	348	0.00%
2018/11/16	5	10.30	0	0.00	10.15	5	1,255	0.40%
2018/10/03	5	12.15	0	0.00	12.10	5	1,569	0.32%
2018/09/14	0	13.25	1	13.40	13.35	-1	1,801	-0.05%
2018/09/12	0	0.00	1	13.30	13.40	-1	1,744	-0.06%
2018/09/11	2	13.45	1	13.60	13.70	1	1,725	0.06%
2018/09/04	0	0.00	65.6	13.00	13.00	-65.6	1,616	-4.06%
2018/09/03	6	13.67	3	13.98	13.05	3	1,593	0.19%
2018/08/31	3	13.63	2	13.75	13.75	1	1,483	0.07%
2018/08/24	1	12.05	0	0.00	12.00	1	1,179	0.08%
2018/07/04	0	0.00	1	10.60	10.40	-1	1,156	-0.09%
2018/07/03	2	10.50	1	10.50	10.25	1	1,143	0.09%
2018/06/29	0	0.00	6	11.98	11.45	-6	1,102	-0.54%
2018/06/28	0	0.00	1	12.15	11.60	-1	1,059	-0.09%
2018/06/27	1	11.95	0	0.00	11.70	1	1,007	0.10%
2018/06/21	3	10.60	0	0.00	10.50	3	830	0.36%
2018/06/20	2	10.88	2	10.83	10.80	0	822	0.00%
2018/05/30	0	0.00	20	9.75	9.82	-20	700	-2.86%
2018/05/17	0	0.00	10	9.60	9.61	-10	622	-1.61%
2018/05/16	10	9.42	0	0.00	9.42	10	560	1.78%
2018/05/11	0	0.00	15	8.70	8.71	-15	527	-2.84%
2018/05/08	15	9.05	0	0.00	8.82	15	516	2.91%
2018/05/03	2	8.67	2	8.41	8.40	0	479	0.00%
2018/05/02	20	8.49	0	0.00	9.04	20	445	4.49%
2018/04/25	0.4	8.24	0	0.00	8.27	0.4	203	0.22%
2018/04/17	0	0.00	1	8.42	8.39	-1	208	-0.48%
2018/04/16	0	0.00	7	8.38	8.48	-7	208	-3.35%
2018/04/13	7	9.52	0	0.00	8.82	7	203	3.43%
2018/04/10	0	0.00	4	8.57	8.22	-4	152	-2.62%
2018/02/08	1	6.64	0	0.00	6.54	1	142	0.70%
2018/01/23	18	7.04	0	0.00	7.03	18	142	12.65%