同泰 (3321)-元大-成功券商分點個股進出

台股 » 個股 » 同泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同泰

(3321)

股價
17.60
漲跌
▼0.25
漲幅
-1.40%
成交量
288張
產業
上市電子零組件類股
124人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同泰 (3321)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	17.65	17.60	-1	1,284	-0.08%
2024/04/17	0	0.00	0	18.00	17.85	0	1,297	0.00%
2024/04/16	7	17.58	7	17.45	17.45	0	1,296	0.00%
2024/04/12	7	18.79	6	18.60	18.60	1	1,289	0.08%
2024/04/11	3	18.80	3	19.20	19.20	0	1,285	0.00%
2024/04/10	5	18.77	16	19.08	19.60	-11	1,278	-0.86%
2024/04/09	10	18.10	3.3	18.44	18.80	6.7	1,270	0.53%
2024/04/03	5	16.88	5	17.00	17.00	0	1,301	0.00%
2024/04/02	3	17.10	11	17.05	17.05	-8	1,304	-0.61%
2024/04/01	0	0.00	0.1	17.45	17.25	-0.1	1,307	-0.01%
2024/03/28	3	17.15	2	17.00	17.00	1	1,303	0.08%
2024/03/27	6	16.94	6	16.80	16.80	0	1,300	0.00%
2024/03/26	6	17.03	6	16.90	16.90	0	1,296	0.00%
2024/03/25	0	0.00	7	17.40	17.35	-7	1,287	-0.54%
2024/03/21	8	17.44	0	0.00	17.00	8	1,283	0.62%
2024/03/19	10	17.50	17	17.21	17.15	-7	1,299	-0.54%
2024/03/18	8	17.26	0.1	18.20	17.50	7.9	1,295	0.61%
2024/03/15	11	17.42	11	16.85	16.85	0	1,291	0.00%
2024/03/14	6	18.94	1	18.25	18.25	5	1,267	0.39%
2024/03/13	7	18.86	12	18.85	18.85	-5	1,255	-0.40%
2024/03/12	3	19.35	4.1	19.35	19.40	-1.1	1,241	-0.09%
2024/03/11	13	19.59	12	19.35	19.35	1	1,228	0.08%
2024/03/08	5.1	18.24	5	20.76	21.00	0.1	1,193	0.01%
2024/03/07	5	19.14	24	19.26	19.15	-19	1,145	-1.66%
2024/03/05	2	19.15	1	19.60	19.20	1	1,119	0.09%
2024/03/04	8.3	19.83	1	20.20	19.70	7.3	1,106	0.66%
2024/03/01	3	19.37	0	0.00	19.70	3	1,089	0.28%
2024/02/29	1	19.10	0	0.00	19.10	1	1,074	0.09%
2024/02/27	6	18.74	0.1	18.70	18.80	5.9	1,065	0.56%
2024/02/26	5	19.07	4.7	18.99	18.70	0.3	1,053	0.03%
2024/02/23	5	19.15	0	19.60	19.25	5	1,029	0.48%
2024/02/22	3.6	18.76	4	20.30	20.30	-0.4	995	-0.04%
2024/02/21	8	18.09	4	19.36	19.60	4	920	0.43%
2024/02/20	4.1	19.44	8.9	19.39	19.50	-4.8	827	-0.58%
2024/02/19	0	0.00	25	17.67	17.75	-25	697	-3.59%
2024/02/16	0	0.00	5	15.83	16.15	-5	630	-0.79%
2024/02/15	1	14.60	14	14.39	14.70	-13	574	-2.26%
2024/02/01	8	13.65	0	0.00	13.55	8	518	1.54%
2024/01/26	4	13.70	0	0.00	13.70	4	508	0.79%
2024/01/19	25	14.27	8	14.50	14.40	17	468	3.63%
2024/01/18	7	14.80	2	14.78	14.70	5	438	1.14%
2024/01/17	1	13.45	14	14.15	14.15	-13	375	-3.46%
2024/01/11	0.1	13.10	0	0.00	12.95	0.1	302	0.04%
2024/01/09	0	0.00	1	13.60	13.55	-1	280	-0.36%
2024/01/05	0	0.00	5	13.60	13.70	-5	267	-1.87%
2024/01/04	0.2	13.65	5	13.65	13.65	-4.8	261	-1.85%
2024/01/02	7.1	13.66	3	13.60	13.70	4.1	221	1.86%
2023/12/27	0	0.00	2	15.20	15.10	-2	156	-1.28%
2023/12/26	0	14.50	0	0.00	14.50	0	150	0.00%
2023/12/21	1	14.45	0	0.00	14.45	1	146	0.69%
2023/12/15	0	0.00	2	15.28	15.30	-2	132	-1.51%
2023/12/14	0	0.00	21	14.05	14.00	-21	112	-18.75%
2023/12/13	4.2	14.15	0	0.00	14.10	4.2	105	3.95%
2023/12/12	1	14.60	10	14.82	14.60	-9	99	-9.04%
2023/12/11	1	15.10	0	0.00	14.95	1	94	1.06%
2023/12/08	0.1	15.20	0	0.00	15.20	0.1	92	0.11%
2023/12/04	1.2	15.34	0	0.00	15.30	1.2	87	1.42%
2023/11/30	1	15.75	2.2	15.41	15.65	-1.2	86	-1.34%
2023/11/28	1	15.60	0	0.00	15.65	1	83	1.19%
2023/11/27	0	0.00	3	15.98	16.00	-3	84	-3.55%
2023/11/15	0	0.00	3	15.32	15.25	-3	85	-3.49%
2023/09/26	1	16.50	0	0.00	16.35	1	122	0.82%
2023/09/12	0	14.55	0	0.00	14.65	0	129	0.00%
2023/08/18	0	0.00	5	6.47	6.65	-5	171	-2.92%
2023/08/10	20	6.88	0	0.00	6.90	20	170	11.73%
2023/08/09	7	7.00	0	0.00	6.89	7	169	4.13%
2023/08/01	3	6.95	0	0.00	6.94	3	167	1.79%
2023/07/31	4	6.80	0	0.00	6.85	4	164	2.43%
2023/07/07	0	0.00	1	7.52	7.47	-1	169	-0.59%
2023/07/03	0	0.00	1	6.47	6.40	-1	152	-0.66%
2023/05/31	1	7.15	0	0.00	7.10	1	223	0.45%
2023/05/30	0	0.00	6	6.57	6.57	-6	211	-2.84%
2023/05/02	0	0.00	0	6.02	6.39	0	266	0.00%
2023/04/25	0	0.00	2	6.33	6.33	-2	267	-0.75%
2023/04/24	2	6.40	0	0.00	6.40	2	266	0.75%
2023/04/14	1	6.31	0	0.00	6.30	1	261	0.38%
2023/04/11	1	6.42	0	0.00	6.42	1	257	0.39%
2023/03/16	0	0.00	3	6.59	6.52	-3	290	-1.03%
2023/03/14	4	6.84	0	0.00	6.86	4	289	1.38%
2023/03/08	1	6.40	0	0.00	6.59	1	283	0.35%
2023/03/07	3	6.50	0	0.00	6.58	3	280	1.07%
2023/03/06	0	0.00	2	6.70	6.72	-2	266	-0.75%
2023/02/24	0	8.42	0	0.00	8.36	0	210	0.00%
2023/02/23	3	8.48	0	0.00	8.42	3	206	1.45%
2023/02/20	1	9.07	0	0.00	9.08	1	163	0.61%
2023/02/15	2	8.97	0	0.00	9.03	2	157	1.27%
2023/02/13	1	8.80	0	0.00	8.84	1	155	0.64%
2023/02/03	0	9.70	0	0.00	9.03	0	156	0.00%
2023/01/12	0	0.00	1	8.82	8.82	-1	154	-0.65%
2023/01/09	1	8.97	0	0.00	8.97	1	156	0.64%
2022/12/29	0	0.00	2	8.96	9.06	-2	158	-1.26%
2022/12/28	0	0.00	2	9.08	9.05	-2	157	-1.27%
2022/12/27	2	9.95	0	0.00	9.49	2	151	1.32%
2022/12/26	0	0.00	3	9.21	9.21	-3	121	-2.47%
2022/12/16	2	8.30	0	0.00	8.33	2	127	1.56%
2022/12/15	1	8.40	0	0.00	8.45	1	126	0.79%
2022/12/14	0	0.00	6	8.49	8.52	-6	125	-4.76%
2022/12/13	3	8.43	0	0.00	8.43	3	125	2.39%
2022/12/12	2	8.46	0	0.00	8.39	2	125	1.59%
2022/12/08	1	8.56	0	0.00	8.55	1	122	0.82%
2022/12/07	1	8.84	0	0.00	8.54	1	123	0.81%
2022/12/02	2	9.05	0	0.00	9.07	2	123	1.63%
2022/11/29	2	8.65	0	0.00	8.56	2	129	1.55%
2022/11/22	0	0.00	1	8.60	8.67	-1	135	-0.74%
2022/11/03	1	8.53	0	0.00	8.57	1	185	0.54%
2022/09/28	0.1	9.00	0	0.00	8.80	0.1	376	0.03%
2022/09/26	0	0.00	14	9.19	8.88	-14	374	-3.74%
2022/09/23	9	9.73	0	0.00	9.70	9	373	2.41%
2022/09/22	5	9.83	0	0.00	9.80	5	373	1.34%
2022/09/15	1	10.10	0	0.00	10.10	1	377	0.26%
2022/09/13	1	9.98	0	0.00	10.20	1	379	0.26%
2022/09/08	1	10.25	0	0.00	10.20	1	384	0.26%
2022/09/06	2	10.30	0	0.00	10.20	2	384	0.52%
2022/09/01	1	10.95	0	0.00	10.80	1	376	0.27%
2022/08/31	0	0.00	4	10.80	10.85	-4	375	-1.07%
2022/08/29	1	10.55	0	0.00	10.75	1	375	0.27%
2022/08/26	2	11.08	0	0.00	10.95	2	376	0.53%
2022/08/25	0	0.00	1	11.05	11.05	-1	371	-0.27%
2022/08/23	2	10.65	0	0.00	10.95	2	366	0.55%
2022/08/18	1	11.05	2	11.65	11.40	-1	357	-0.28%
2022/08/17	0	0.00	4	11.05	11.10	-4	351	-1.14%
2022/08/11	3	10.90	8	11.32	11.05	-5	343	-1.45%
2022/08/10	2	10.75	0	0.00	10.70	2	337	0.59%
2022/08/08	3	10.55	16	10.42	10.50	-13	327	-3.97%
2022/08/04	4	11.21	0	0.00	11.25	4	307	1.31%
2022/08/03	16	11.42	1	11.70	11.70	15	300	4.99%
2022/08/02	8	11.93	0	0.00	12.00	8	287	2.78%
2022/08/01	2	12.30	7	12.20	12.40	-5	274	-1.82%
2022/07/29	22	12.05	0	0.00	12.70	22	251	8.75%
2022/07/28	7	12.05	2	12.15	12.15	5	213	2.35%
2022/07/27	0	0.00	1	11.05	11.05	-1	147	-0.68%
2022/07/26	0	0.00	1	10.05	10.05	-1	144	-0.69%
2022/07/13	0	0.00	3	8.96	8.88	-3	162	-1.84%
2022/07/11	1	9.11	0	0.00	9.01	1	160	0.62%
2022/07/07	3	9.09	0	0.00	9.17	3	159	1.88%
2022/06/24	0.1	9.90	0	0.00	9.87	0.1	163	0.07%
2022/06/22	0	0.00	10	10.01	9.97	-10	159	-6.25%
2022/06/17	1	10.95	0.2	11.00	10.95	0.9	155	0.55%
2022/06/16	0	0.00	2	11.05	11.05	-2	155	-1.31%
2022/06/14	2	10.93	0	0.00	11.15	2	157	1.27%
2022/06/13	1	11.05	0	0.00	11.20	1	160	0.62%
2022/06/09	1	11.10	0	0.00	11.35	1	163	0.64%
2022/06/08	3	11.15	0	0.00	11.30	3	160	1.87%
2022/06/06	6	11.02	0	0.00	11.40	6	162	3.69%
2022/05/19	0	0.00	5	10.95	10.95	-5	255	-1.96%
2022/04/25	1	11.75	6	11.76	11.80	-5	301	-1.66%
2022/04/20	0	0.00	1	12.25	12.10	-1	308	-0.32%
2022/04/19	6	12.13	0	0.00	12.05	6	313	1.91%
2022/04/15	5	12.15	0	0.00	12.05	5	321	1.56%
2022/04/13	2	12.20	0	0.00	12.20	2	337	0.59%
2022/04/08	0	0.00	4	12.45	12.50	-4	358	-1.12%
2022/04/01	2	12.35	0	0.00	12.35	2	372	0.54%
2022/03/30	0	0.00	8	12.60	12.50	-8	416	-1.92%
2022/03/25	4	12.53	2	12.55	12.55	2	428	0.47%
2022/03/24	8	12.60	0	0.00	12.60	8	431	1.86%
2022/03/22	0	0.00	1	12.60	12.60	-1	444	-0.23%
2022/03/21	0	0.00	1	12.70	12.60	-1	445	-0.22%
2022/03/16	1	12.10	0	0.00	12.20	1	463	0.22%
2022/03/08	1	12.30	0	0.00	12.15	1	648	0.15%
2022/02/25	2	12.95	0	0.00	13.00	2	657	0.30%
2022/02/24	1	13.25	0	0.00	12.90	1	660	0.15%
2022/02/22	5	13.37	5	13.45	13.45	0	658	0.00%
2022/02/18	0	0.00	2	13.70	13.85	-2	638	-0.31%
2022/02/08	2	12.70	0	0.00	12.75	2	642	0.31%
2022/01/26	3	12.22	3	12.25	12.25	0	643	0.00%
2022/01/18	0	0.00	3	13.15	13.00	-3	688	-0.44%
2022/01/14	2	12.65	2	12.90	12.95	0	685	0.00%
2022/01/13	1	13.05	0	0.00	13.10	1	680	0.15%
2022/01/12	2	13.30	5	13.13	13.10	-3	676	-0.44%
2022/01/05	3	14.25	3	13.70	13.70	0	648	0.00%
2021/12/30	1	14.25	0	0.00	14.20	1	630	0.16%
2021/12/29	4	14.25	0	0.00	14.30	4	626	0.64%
2021/12/27	1	14.20	0	0.00	14.30	1	617	0.16%
2021/12/24	5	14.47	1	14.65	14.60	4	611	0.65%
2021/12/22	0	0.00	1	14.20	14.20	-1	587	-0.17%
2021/12/15	0	14.00	0	14.00	13.80	0	570	-0.01%
2021/12/14	1	13.95	0	0.00	13.80	1	567	0.18%
2021/12/09	1	14.10	9	14.20	14.10	-8	544	-1.47%
2021/12/03	1	13.75	2.4	14.52	14.80	-1.4	437	-0.32%
2021/12/02	0	0.00	2	14.03	13.80	-2	375	-0.53%
2021/12/01	0	0.00	1	13.25	13.15	-1	365	-0.27%
2021/11/30	5	13.20	0	0.00	13.20	5	363	1.37%
2021/11/25	2	13.35	0	0.00	13.35	2	351	0.57%
2021/11/23	1	13.30	0	0.00	13.25	1	351	0.28%
2021/11/19	3	13.55	3	13.35	13.35	0	350	0.00%
2021/11/18	1	13.45	0	0.00	13.45	1	350	0.29%
2021/11/17	0	0.00	2	13.70	13.90	-2	342	-0.58%
2021/11/09	1	13.05	0	0.00	13.00	1	335	0.30%
2021/11/01	1	12.55	0	0.00	12.60	1	429	0.23%
2021/10/29	0	0.00	7	13.29	12.90	-7	435	-1.61%
2021/10/28	1	13.25	1	13.65	13.20	0	435	0.00%
2021/10/27	13	12.58	4	12.45	12.90	9	422	2.13%
2021/09/29	2	11.73	0	0.00	11.70	2	534	0.37%
2021/09/27	1	12.35	0	0.00	12.30	1	540	0.19%
2021/09/24	0	0.00	1	12.60	12.45	-1	546	-0.18%
2021/09/16	1	12.30	0	0.00	12.35	1	588	0.17%
2021/08/27	2	13.00	2	12.95	12.95	0	690	0.00%
2021/08/20	3	12.40	3	12.40	12.40	0	683	0.00%
2021/08/19	0	0.00	1	12.50	12.40	-1	682	-0.15%
2021/08/17	3	12.90	0	0.00	12.65	3	685	0.44%
2021/08/13	1	13.35	0	0.00	13.10	1	675	0.15%
2021/08/12	1	13.55	0	0.00	13.50	1	667	0.15%
2021/08/11	1	13.45	0	0.00	13.45	1	677	0.15%
2021/08/10	1	13.75	1	13.85	13.70	0	675	0.00%
2021/08/09	1	14.20	1	14.35	14.15	0	679	0.00%
2021/08/06	8	14.65	0	0.00	14.70	8	670	1.19%
2021/08/05	1	15.10	3	14.82	14.85	-2	671	-0.30%
2021/08/04	2	14.55	3	14.35	14.30	-1	646	-0.15%
2021/08/03	3	14.25	0	0.00	14.30	3	651	0.46%
2021/08/02	0	0.00	3	14.32	14.20	-3	658	-0.46%
2021/07/30	2	13.45	0	0.00	13.35	2	650	0.31%
2021/07/28	3	13.40	0	0.00	13.40	3	663	0.45%
2021/07/26	1	14.05	1	14.50	14.20	0	712	0.00%
2021/07/23	1	13.95	0	0.00	14.15	1	787	0.13%
2021/07/16	0	0.00	3	14.10	14.00	-3	864	-0.35%
2021/07/14	5	13.87	0	0.00	13.85	5	872	0.57%
2021/07/13	0	0.00	2	14.30	13.85	-2	873	-0.23%
2021/07/12	7	13.81	1	13.90	13.80	6	865	0.69%
2021/07/09	1	13.85	0	0.00	13.90	1	861	0.12%
2021/07/08	1	14.25	0	0.00	14.10	1	870	0.11%
2021/07/06	2	14.45	0	0.00	14.60	2	891	0.22%
2021/07/05	1	14.45	2	14.48	14.55	-1	905	-0.11%
2021/07/02	1	14.10	0	0.00	14.20	1	915	0.11%
2021/07/01	1	14.20	2	14.50	14.05	-1	939	-0.11%
2021/06/29	3	14.17	0	0.00	14.15	3	972	0.31%
2021/06/28	2	14.95	0	0.00	14.75	2	959	0.21%
2021/06/24	0	0.00	1	14.50	14.70	-1	946	-0.11%
2021/06/21	1	14.05	0	0.00	14.00	1	942	0.11%
2021/06/18	0	0.00	3	14.85	14.20	-3	969	-0.31%
2021/06/17	4	14.17	7	14.41	14.65	-3	1,000	-0.30%
2021/06/11	0	0.00	1	13.45	13.30	-1	1,009	-0.10%
2021/06/04	0	0.00	2	12.98	12.90	-2	1,039	-0.19%
2021/06/01	1	13.00	0	0.00	13.05	1	1,040	0.10%
2021/05/31	1	13.15	0	0.00	12.90	1	1,041	0.10%
2021/05/27	1	12.90	0	0.00	13.00	1	1,043	0.10%
2021/05/24	1	12.35	0	0.00	12.40	1	1,047	0.10%
2021/05/21	2	12.10	2	12.15	12.15	0	1,053	0.00%
2021/05/13	4	11.34	2	11.95	11.80	2	1,053	0.19%
2021/05/12	6	13.03	0	0.00	12.10	6	1,031	0.58%
2021/05/04	1	14.10	9	13.60	13.90	-8	981	-0.82%
2021/05/03	2	14.63	5	14.87	14.50	-3	970	-0.31%
2021/04/29	13	15.74	11	15.70	15.50	2	937	0.21%
2021/04/28	4	14.98	0	0.00	14.85	4	864	0.46%
2021/04/27	0	0.00	4	15.04	14.75	-4	855	-0.47%
2021/04/26	0	0.00	1	14.65	14.55	-1	823	-0.12%
2021/04/23	5	13.97	3	14.30	14.05	2	816	0.25%
2021/04/22	3	14.22	2	14.15	14.00	1	823	0.12%
2021/04/20	8	14.51	0	0.00	14.50	8	803	1.00%
2021/04/16	1	14.60	1	14.65	14.65	0	800	0.00%
2021/04/15	2	14.30	0	0.00	14.45	2	803	0.25%
2021/04/14	10	14.35	2	14.25	14.35	8	802	1.00%
2021/04/13	2	14.88	1	14.85	14.75	1	802	0.12%
2021/04/08	1	15.35	0	0.00	15.30	1	847	0.12%
2021/04/07	7	15.40	2	15.10	15.35	5	831	0.60%
2021/04/06	4	15.21	12	15.20	15.20	-8	817	-0.98%
2021/04/01	2	14.40	0	0.00	14.35	2	797	0.25%
2021/03/31	1	14.65	0	0.00	14.60	1	817	0.12%
2021/03/25	2	14.83	0	0.00	14.60	2	867	0.23%
2021/03/23	12	14.99	1	15.35	14.60	11	874	1.26%
2021/03/22	10	15.43	3	15.63	15.45	7	847	0.83%
2021/03/19	0	0.00	1	14.55	14.70	-1	799	-0.13%
2021/03/18	1	14.15	0	0.00	14.25	1	789	0.13%
2021/03/15	1	13.95	12	13.76	13.95	-11	794	-1.38%
2021/03/10	2	13.28	0	0.00	13.30	2	797	0.25%
2021/03/03	0	0.00	1	13.50	13.45	-1	853	-0.12%
2021/03/02	1	13.40	0	0.00	13.15	1	858	0.12%
2021/02/22	4	14.00	0	0.00	14.10	4	884	0.45%
2021/02/19	0	0.00	3	13.67	13.90	-3	891	-0.34%
2021/02/18	0.6	12.80	1	12.85	12.85	-0.4	890	-0.04%
2021/02/17	0	0.00	1	12.60	12.70	-1	894	-0.11%
2021/02/03	1	12.10	0	0.00	12.20	1	893	0.11%
2021/02/02	2	12.25	1	12.15	12.15	1	907	0.11%
2021/02/01	0	0.00	2	12.35	12.35	-2	909	-0.22%
2021/01/29	1	12.15	1	12.60	12.25	0	905	0.00%
2021/01/25	2	12.43	0	0.00	12.60	2	914	0.22%
2021/01/22	1	13.05	0	0.00	12.90	1	914	0.11%
2021/01/19	0	0.00	1	13.80	13.35	-1	943	-0.11%
2021/01/18	4	13.34	0	0.00	13.30	4	966	0.41%
2021/01/11	10	14.10	0	0.00	14.10	10	1,163	0.86%
2021/01/07	2	14.55	2	14.45	14.40	0	1,196	0.00%
2021/01/06	2	14.55	0	0.00	14.55	2	1,194	0.17%
2021/01/04	7	15.46	3	15.50	15.30	4	1,167	0.34%
2020/12/31	1	14.10	4	14.84	15.35	-3	1,130	-0.27%
2020/12/29	0	0.00	1	14.25	14.05	-1	1,086	-0.09%
2020/12/25	2	14.10	0	0.00	14.05	2	1,060	0.19%
2020/12/24	5	13.88	2	14.00	14.05	3	1,031	0.29%
2020/12/22	1	15.25	0	0.00	14.80	1	981	0.10%
2020/12/18	0	0.00	4	15.38	15.30	-4	989	-0.40%
2020/12/17	2	14.75	0	0.00	14.55	2	995	0.20%
2020/12/16	2	14.48	0	0.00	14.80	2	1,041	0.19%
2020/12/15	4	14.50	4	14.15	14.05	0	1,075	0.00%
2020/12/11	5	15.02	0	0.00	14.90	5	1,085	0.46%
2020/12/10	1	15.50	0	0.00	15.25	1	1,071	0.09%
2020/12/09	1	15.50	0	0.00	15.50	1	1,070	0.09%
2020/12/08	1	15.50	0	0.00	15.50	1	1,072	0.09%
2020/12/07	0	0.00	0.8	15.40	15.85	-0.8	1,071	-0.07%
2020/12/02	0	0.00	5	16.24	16.10	-5	1,054	-0.47%
2020/12/01	0	0.00	1	15.80	16.20	-1	1,061	-0.09%
2020/11/30	0	0.00	7	15.66	15.60	-7	1,048	-0.67%
2020/11/27	4	15.60	0	0.00	15.80	4	1,047	0.38%
2020/11/26	2	15.45	0	0.00	15.30	2	1,042	0.19%
2020/11/25	0	0.00	29	15.31	15.35	-29	1,049	-2.76%
2020/11/24	1	15.30	2	15.40	15.40	-1	1,048	-0.10%
2020/11/23	4	15.55	0	0.00	15.60	4	1,049	0.38%
2020/11/20	0	0.00	1	15.75	15.60	-1	1,053	-0.09%
2020/11/18	2	15.70	0	0.00	15.70	2	1,108	0.18%
2020/11/16	4	16.00	0	0.00	16.00	4	1,121	0.36%
2020/11/10	0	0.00	74	15.50	15.55	-74	1,160	-6.37%
2020/11/05	2	16.30	0	0.00	16.05	2	1,210	0.17%
2020/11/04	0	0.00	12	16.08	16.05	-12	1,232	-0.97%
2020/11/03	0	0.00	3	16.20	16.40	-3	1,272	-0.24%
2020/10/30	3	16.57	0	0.00	16.40	3	1,359	0.22%
2020/10/29	0	0.00	3	16.83	16.90	-3	1,372	-0.22%
2020/10/28	13	17.57	0	0.00	17.40	13	1,360	0.96%
2020/10/27	0	0.00	3	17.15	17.15	-3	1,339	-0.22%
2020/10/26	5	16.90	23	16.89	16.90	-18	1,337	-1.35%
2020/10/23	4	18.50	4	18.16	17.90	0	1,316	0.00%
2020/10/22	6	17.80	4	17.75	17.75	2	1,279	0.16%
2020/10/21	11	16.99	9	16.86	17.30	2	1,222	0.16%
2020/10/20	6	16.74	50	17.30	16.40	-44	1,194	-3.68%
2020/10/19	109	17.15	15	17.23	17.15	94	1,217	7.72%	大買/
2020/10/16	60	16.63	17	16.08	16.20	43	1,201	3.58%
2020/10/15	1	15.75	0	0.00	15.45	1	1,162	0.09%
2020/09/25	6	15.07	0	0.00	15.00	6	1,472	0.41%
2020/09/24	0	0.00	5	16.10	15.50	-5	1,497	-0.33%
2020/09/22	1	15.95	0	0.00	16.35	1	1,640	0.06%
2020/09/21	2	16.95	6	17.33	17.00	-4	1,718	-0.23%
2020/09/18	0	0.00	1	16.65	17.80	-1	1,780	-0.06%
2020/09/17	4	15.99	0	0.00	16.45	4	1,799	0.22%
2020/09/16	7	15.14	1	15.25	15.10	6	2,035	0.29%
2020/09/11	0	0.00	17	14.95	14.90	-17	2,081	-0.82%
2020/09/10	5	15.55	0	0.00	15.35	5	2,072	0.24%
2020/09/09	3	15.33	5	15.45	15.70	-2	2,067	-0.10%
2020/09/08	1	15.10	5	15.25	15.30	-4	2,067	-0.19%
2020/09/07	8	15.45	0	0.00	15.20	8	2,068	0.39%
2020/09/04	5	15.36	5	15.45	15.40	0	2,074	0.00%
2020/09/03	5	16.20	0	0.00	16.05	5	2,059	0.24%
2020/09/02	1	16.45	0	0.00	16.40	1	2,060	0.05%
2020/08/31	1	15.85	16	16.04	16.20	-15	2,068	-0.73%
2020/08/28	6	16.80	0	0.00	16.40	6	2,059	0.29%
2020/08/27	1	16.95	0	0.00	16.75	1	2,061	0.05%
2020/08/26	1	17.05	2	16.90	16.80	-1	2,052	-0.05%
2020/08/25	2	17.35	2	17.70	17.20	0	2,046	0.00%
2020/08/24	1	17.00	0	0.00	17.85	1	2,019	0.05%
2020/08/21	0	0.00	5	15.50	16.25	-5	1,998	-0.25%
2020/08/20	2	14.83	2	14.88	14.80	0	1,999	0.00%
2020/08/19	2	15.85	5	15.40	16.00	-3	1,984	-0.15%
2020/08/17	1	16.85	0	0.00	16.40	1	1,964	0.05%
2020/08/14	0	0.00	11	16.77	17.15	-11	1,969	-0.56%
2020/08/11	0	0.00	9	18.22	18.00	-9	1,945	-0.46%
2020/08/10	14	20.32	15	20.10	19.85	-1	1,938	-0.05%
2020/08/07	15	19.15	11	19.88	19.70	4	1,967	0.20%
2020/08/06	31	20.08	22	20.52	20.90	9	1,957	0.46%
2020/08/05	3	19.00	1	18.80	19.00	2	1,893	0.11%
2020/08/04	0	0.00	1	17.25	17.30	-1	1,880	-0.05%
2020/07/23	10	14.85	0	0.00	15.60	10	1,820	0.55%
2020/07/17	10	16.65	0	0.00	16.65	10	1,727	0.58%
2020/07/16	2	18.45	0	0.00	18.45	2	1,728	0.12%
2020/07/14	1	22.70	0	0.00	22.70	1	1,728	0.06%
2020/07/13	6	25.20	6	25.34	25.20	0	1,721	0.00%
2020/07/10	14	28.25	0	0.00	28.00	14	1,693	0.83%
2020/07/09	13	28.19	0	0.00	28.80	13	1,658	0.78%
2020/07/08	13	26.40	52	25.11	26.80	-39	1,610	-2.42%
2020/07/07	6	25.20	5	22.39	25.20	1	1,564	0.06%
2020/07/06	1	22.95	0	0.00	22.95	1	1,445	0.07%
2020/07/03	0	0.00	2	20.90	20.90	-2	1,433	-0.14%
2020/07/02	10	18.98	1.3	19.00	19.00	8.7	1,396	0.62%
2020/07/01	11	17.25	25	17.06	17.30	-14	1,335	-1.05%
2020/06/30	0	0.00	9	15.88	15.75	-9	1,231	-0.73%
2020/06/29	35	15.06	5	15.05	15.10	30	1,132	2.65%
2020/06/24	7	13.35	11	13.37	13.75	-4	1,020	-0.39%
2020/06/23	33	14.18	11	13.75	13.70	22	958	2.29%
2020/06/22	12	13.60	0.8	13.60	13.60	11.2	691	1.61%
2020/06/19	10	12.40	1	12.40	12.40	9	670	1.34%
2020/06/18	0	0.00	17	11.06	11.30	-17	637	-2.67%
2020/06/12	4	9.85	0	0.00	10.55	4	636	0.63%
2020/06/11	3	10.88	0	0.00	10.40	3	637	0.47%
2020/06/08	1	11.40	0	0.00	11.50	1	648	0.15%
2020/06/05	0	0.00	1	11.60	11.50	-1	640	-0.16%
2020/06/03	0	0.00	1	11.45	11.40	-1	630	-0.16%
2020/06/02	1	11.00	5	11.06	10.95	-4	621	-0.64%
2020/06/01	0	0.00	1	11.40	11.20	-1	624	-0.16%
2020/05/29	1	10.95	0	0.00	10.95	1	619	0.16%
2020/05/28	15	10.74	0	0.00	11.25	15	615	2.44%
2020/05/27	0	0.00	2	11.15	11.30	-2	593	-0.34%
2020/05/26	1	10.30	0	0.00	10.30	1	575	0.17%
2020/05/25	4	10.43	0	0.00	10.60	4	571	0.70%
2020/05/21	3	11.30	1	11.25	11.30	2	574	0.35%
2020/05/20	1	10.90	1	10.90	10.90	0	556	0.00%
2020/05/15	4	10.71	0	0.00	10.60	4	543	0.74%
2020/05/14	1	11.80	4	11.91	11.75	-3	522	-0.57%
2020/05/13	0	0.00	1	11.65	11.65	-1	471	-0.21%
2020/05/11	5	9.07	5	9.14	9.65	0	427	0.00%
2020/05/06	1	8.57	2	8.56	8.70	-1	419	-0.24%
2020/05/04	0	0.00	1	8.74	8.65	-1	441	-0.23%
2020/04/30	4	8.78	0	0.00	8.75	4	449	0.89%
2020/04/29	3	8.69	3	8.72	8.83	0	460	0.00%
2020/04/28	3	8.60	0	0.00	8.60	3	464	0.65%
2020/04/10	0	0.00	123	8.16	8.19	-123	553	-22.24%	大賣/鉅額交易
2020/03/09	1	11.40	0	0.00	11.40	1	765	0.13%
2020/03/03	0	0.00	1	11.90	11.75	-1	802	-0.12%
2020/03/02	1	11.20	0	0.00	11.60	1	814	0.12%
2020/02/25	0	0.00	20	12.00	12.30	-20	829	-2.41%
2020/02/21	0	0.00	1	12.10	12.20	-1	843	-0.12%
2020/02/20	1	12.15	0	0.00	12.20	1	845	0.12%
2020/02/05	1	12.00	0	0.00	12.00	1	861	0.12%
2020/02/03	0	0.00	3	11.72	11.85	-3	836	-0.36%
2020/01/31	1	12.35	0	0.00	12.70	1	817	0.12%
2020/01/30	1	13.05	0	0.00	13.05	1	806	0.12%
2020/01/20	2	14.48	0	0.00	14.45	2	789	0.25%
2020/01/17	0	0.00	1	14.60	14.55	-1	785	-0.13%
2020/01/16	1	14.50	1	14.55	14.75	0	777	0.00%
2020/01/14	2	14.30	0	0.00	14.30	2	770	0.26%
2020/01/13	1	14.65	0	0.00	14.50	1	762	0.13%
2020/01/09	5	14.60	0	0.00	14.70	5	737	0.68%
2020/01/08	0	0.00	1	14.60	14.40	-1	723	-0.14%
2020/01/07	0	0.00	2	14.15	14.20	-2	706	-0.28%
2020/01/06	1	14.00	4	14.30	14.05	-3	684	-0.44%
2020/01/03	14	14.62	6	15.04	14.55	8	659	1.21%
2020/01/02	2	15.80	3	16.03	15.75	-1	582	-0.17%
2019/12/31	2	15.88	1	16.25	16.05	1	588	0.17%
2019/12/30	3	15.58	1	16.50	16.25	2	579	0.35%
2019/12/27	4	14.75	0	0.00	15.00	4	542	0.74%
2019/12/26	0	0.00	3	14.90	14.75	-3	539	-0.56%
2019/12/25	0	0.00	1	15.10	14.85	-1	535	-0.19%
2019/12/24	2	14.70	5	14.46	14.65	-3	524	-0.57%
2019/12/20	2	13.90	0	0.00	13.80	2	501	0.40%
2019/12/18	10	13.85	0	0.00	13.65	10	494	2.02%
2019/12/17	2	14.15	0	0.00	14.00	2	488	0.41%
2019/12/16	1	14.50	0	0.00	14.45	1	473	0.21%
2019/12/13	2	15.23	0	0.00	15.05	2	464	0.43%
2019/12/06	1	15.95	0	0.00	15.95	1	449	0.22%
2019/11/27	0	0.00	15	16.40	15.90	-15	334	-4.49%
2019/11/21	0	0.00	4	15.39	16.25	-4	287	-1.39%
2019/11/19	4	14.09	0	0.00	14.15	4	254	1.57%
2019/10/29	0	0.00	2	11.15	11.50	-2	206	-0.97%
2019/10/25	0	0.00	5	11.32	11.30	-5	202	-2.47%
2019/10/24	5	11.05	5	11.60	11.55	0	201	0.00%
2019/10/23	5	10.98	0	0.00	10.95	5	194	2.57%
2019/10/03	0	0.00	3	10.95	11.00	-3	277	-1.08%
2019/09/25	3	12.10	0	0.00	11.90	3	283	1.06%
2019/09/03	2	11.30	0	0.00	11.30	2	356	0.56%
2019/07/19	2	12.70	0	0.00	12.70	2	623	0.32%
2019/07/17	0	0.00	12	12.89	12.85	-12	627	-1.91%
2019/07/16	0	0.00	18	12.91	12.95	-18	636	-2.83%
2019/07/15	0	0.00	5	12.85	13.20	-5	642	-0.78%
2019/07/12	0	0.00	20	13.03	12.85	-20	657	-3.04%
2019/07/11	0	0.00	25	13.35	13.20	-25	675	-3.70%
2019/07/10	10	14.05	0	0.00	14.00	10	687	1.46%
2019/07/09	0	0.00	10	13.40	14.10	-10	728	-1.37%
2019/07/04	5	13.55	0	0.00	13.65	5	816	0.61%
2019/07/03	0	0.00	10	13.40	13.50	-10	866	-1.15%
2019/06/27	25	13.49	0	0.00	13.50	25	1,028	2.43%
2019/06/26	20	13.08	2	13.55	13.65	18	1,034	1.74%
2019/06/21	2	13.43	0	0.00	13.50	2	1,030	0.19%
2019/06/12	5	13.05	40	12.78	12.75	-35	1,128	-3.10%
2019/06/11	0	0.00	52	13.49	13.15	-52	1,133	-4.59%
2019/06/05	33	14.35	0	0.00	14.10	33	1,170	2.82%
2019/06/04	0	0.00	19	14.49	14.20	-19	1,190	-1.60%
2019/06/03	0	0.00	30	14.75	14.60	-30	1,224	-2.45%
2019/05/31	15	15.02	0	0.00	14.90	15	1,262	1.19%
2019/05/30	6	15.25	0	0.00	15.20	6	1,354	0.44%
2019/05/29	2	15.65	20	15.65	15.65	-18	1,429	-1.26%
2019/05/28	6	15.94	7	15.64	15.70	-1	1,447	-0.07%
2019/05/27	5	15.05	0	0.00	15.10	5	1,440	0.35%
2019/05/22	5	15.25	0	0.00	15.15	5	1,443	0.35%
2019/05/21	10	15.30	0	0.00	15.20	10	1,439	0.69%
2019/05/20	5	14.15	0	0.00	14.80	5	1,434	0.35%
2019/05/17	18	15.04	0	0.00	14.55	18	1,431	1.26%
2019/05/16	10	15.05	0	0.00	15.00	10	1,426	0.70%
2019/05/15	47	15.26	0	0.00	15.10	47	1,426	3.30%
2019/05/13	30	14.43	0	0.00	14.50	30	1,412	2.12%
2019/05/10	15	14.28	0	0.00	14.35	15	1,407	1.07%
2019/05/09	13	14.12	0	0.00	13.95	13	1,392	0.93%
2019/05/07	5	15.50	0	0.00	15.55	5	1,385	0.36%
2019/05/03	0	0.00	10	15.25	15.55	-10	1,357	-0.74%
2019/05/02	0	0.00	1	15.10	14.85	-1	1,335	-0.07%
2019/04/30	0	0.00	1	14.60	14.60	-1	1,325	-0.08%
2019/04/26	0	0.00	1	14.55	14.20	-1	1,316	-0.08%
2019/04/25	0	0.00	10	15.10	14.95	-10	1,306	-0.77%
2019/04/23	10	15.13	0	0.00	15.15	10	1,298	0.77%
2019/04/22	1	15.35	0	0.00	15.25	1	1,290	0.08%
2019/04/18	2	15.95	0	0.00	15.50	2	1,275	0.16%
2019/04/17	1	16.10	1	16.20	16.10	0	1,260	0.00%
2019/04/16	3	16.00	0	0.00	16.10	3	1,237	0.24%
2019/04/15	2	16.20	12	16.02	16.35	-10	1,202	-0.83%
2019/04/12	1	15.05	1	15.20	15.05	0	1,159	0.00%
2019/04/11	6	15.35	1	15.50	14.85	5	1,150	0.43%
2019/04/10	1	15.70	49	15.71	15.80	-48	1,126	-4.26%
2019/04/09	0	0.00	37	15.42	15.45	-37	1,137	-3.25%
2019/04/08	0	0.00	5	15.20	15.70	-5	1,100	-0.45%
2019/04/03	5	14.55	1	13.45	14.60	4	1,037	0.39%
2019/03/29	0	0.00	10	12.45	13.20	-10	940	-1.06%
2019/03/28	0	0.00	3	12.70	12.65	-3	933	-0.32%
2019/03/27	0	0.00	7	13.15	13.05	-7	927	-0.75%
2019/03/26	0	0.00	1	13.40	13.10	-1	921	-0.11%
2019/03/25	1	13.55	5	13.40	13.40	-4	913	-0.44%
2019/03/22	0	0.00	3	14.18	13.85	-3	898	-0.33%
2019/03/21	26	14.06	2	14.10	13.95	24	883	2.72%
2019/03/20	12	13.72	4	14.18	14.30	8	865	0.92%
2019/03/15	0	0.00	2	13.85	13.55	-2	815	-0.25%
2019/03/14	0	0.00	12	13.51	13.50	-12	809	-1.48%
2019/03/13	2	13.80	2	13.85	13.90	0	793	0.00%
2019/03/12	2	14.08	14	14.08	14.05	-12	793	-1.51%
2019/03/11	1	14.50	5	14.58	14.40	-4	796	-0.50%
2019/03/08	8	13.73	14	13.75	13.95	-6	768	-0.78%
2019/03/07	16	13.78	74	13.84	13.95	-58	740	-7.84%
2019/03/06	6	14.00	25	14.12	14.10	-19	699	-2.72%
2019/03/05	2	13.75	63	14.34	14.90	-61	655	-9.31%
2019/03/04	5	13.28	40	13.58	13.60	-35	558	-6.26%
2019/02/27	0	0.00	55	12.28	12.40	-55	477	-11.52%
2019/02/25	10	11.05	0	0.00	11.30	10	450	2.22%
2019/02/22	10	11.08	0	0.00	11.00	10	440	2.27%
2019/02/20	25	11.08	0	0.00	11.00	25	435	5.74%
2019/02/19	15	11.23	5	11.20	11.20	10	430	2.32%
2019/02/18	12	11.35	0	0.00	11.40	12	426	2.82%
2019/02/15	53	11.19	0	0.00	11.25	53	422	12.56%
2019/02/14	20	11.00	0	0.00	11.10	20	415	4.82%
2019/02/13	20	10.71	0	0.00	10.75	20	405	4.93%
2019/02/12	5	10.75	0	0.00	10.75	5	396	1.26%
2019/01/21	50	9.97	0	0.00	9.92	50	351	14.25%
2019/01/09	0	0.00	0.3	9.95	9.92	-0.3	312	-0.08%
2019/01/03	0	0.00	1	10.10	10.15	-1	294	-0.34%
2019/01/02	65	10.23	1	10.25	10.10	64	284	22.47%
2018/12/28	8	10.35	3	10.47	10.50	5	265	1.88%
2018/12/27	4	11.48	0	0.00	11.45	4	216	1.85%
2018/12/26	0	0.00	10	11.70	11.70	-10	199	-5.01%
2018/12/24	3	10.85	0	0.00	10.85	3	182	1.65%
2018/12/22	7	10.98	0	0.00	10.85	7	181	3.87%
2018/12/21	15	10.95	0	0.00	10.95	15	179	8.34%
2018/12/17	15	11.13	0	0.00	11.05	15	168	8.89%
2018/12/14	15	11.08	0	0.00	11.40	15	165	9.05%
2018/12/13	5	11.47	0	0.00	11.45	5	160	3.12%
2018/12/11	10	12.13	38	12.00	12.35	-28	154	-18.09%
2018/12/06	0	0.00	1	12.25	12.50	-1	140	-0.71%
2018/12/05	7	12.77	0	0.00	12.80	7	139	5.03%
2018/09/17	0	0.00	2	15.95	15.75	-2	300	-0.66%
2018/09/14	2	15.60	0	0.00	15.60	2	306	0.65%
2018/08/29	0	0.00	2	16.75	16.65	-2	282	-0.71%
2018/08/28	2	16.45	24	15.80	16.80	-22	277	-7.94%
2018/08/27	0	0.00	5	15.84	15.80	-5	268	-1.86%
2018/08/24	5	16.43	0	0.00	16.00	5	276	1.81%
2018/08/22	0	0.00	5	15.70	15.95	-5	274	-1.82%
2018/08/20	0	0.00	2	16.40	16.20	-2	281	-0.71%
2018/08/17	2	17.10	0	0.00	16.70	2	283	0.70%
2018/08/16	24	16.79	0	0.00	16.70	24	279	8.59%
2018/08/10	0	0.00	3	14.60	14.40	-3	239	-1.25%
2018/08/09	2	16.00	4	15.53	15.60	-2	227	-0.88%
2018/08/08	2	16.85	0	0.00	16.85	2	216	0.92%
2018/08/07	2	15.80	0	0.00	15.80	2	183	1.09%
2018/08/03	0	0.00	5	14.51	14.50	-5	166	-3.01%
2018/08/02	2	14.45	0	0.00	14.40	2	163	1.22%
2018/08/01	3	14.90	0	0.00	14.85	3	157	1.90%
2018/07/31	4	14.60	0	0.00	14.60	4	181	2.20%
2018/06/25	2	12.30	0	0.00	12.20	2	163	1.22%
2018/03/30	0	0.00	3	16.70	16.65	-3	540	-0.55%
2018/03/23	0	0.00	5	15.85	15.90	-5	571	-0.87%
2018/03/21	0	0.00	7	16.06	16.25	-7	585	-1.19%
2018/03/20	0	0.00	3	15.60	15.65	-3	597	-0.50%
2018/03/09	0	0.00	10	16.13	15.90	-10	709	-1.41%
2018/03/08	0	0.00	10	16.00	16.00	-10	708	-1.41%
2018/03/07	0	0.00	25	16.15	16.05	-25	707	-3.54%
2018/02/26	12	16.28	0	0.00	16.15	12	698	1.72%
2018/02/23	5	16.90	0	0.00	16.85	5	696	0.72%
2018/02/21	5	16.90	0	0.00	16.80	5	691	0.72%
2018/02/09	10	15.35	0	0.00	15.50	10	687	1.46%
2018/02/06	11	16.46	0	0.00	15.60	11	682	1.61%
2018/02/05	15	17.43	1	17.30	17.25	14	671	2.08%
2018/02/02	0	0.00	5	19.20	18.50	-5	663	-0.75%
2018/01/31	5	18.47	2	18.50	18.80	3	643	0.47%
2018/01/30	9	19.14	10	19.14	19.00	-1	565	-0.18%
2018/01/29	11	19.01	2	18.85	19.50	9	525	1.71%
2018/01/26	1	17.70	0	0.00	17.75	1	446	0.22%
2018/01/24	5	15.65	0	0.00	15.70	5	429	1.16%
2018/01/22	0	0.00	1	15.90	15.90	-1	430	-0.23%
2018/01/16	0	0.00	1	16.70	16.60	-1	429	-0.23%
2018/01/12	0	0.00	2	17.25	17.25	-2	424	-0.47%
2018/01/10	2	17.65	0	0.00	17.20	2	424	0.47%
2018/01/08	0	0.00	11	17.05	17.05	-11	420	-2.62%
2018/01/05	0	0.00	4	17.65	17.70	-4	413	-0.97%