京鼎 (3413)-元大-成功券商分點個股進出

台股 » 個股 » 京鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京鼎

(3413)

可現股當沖

股價
318.0
漲跌
▲2.5
漲幅
+0.79%
成交量
928張
產業
上市半導體類股
561人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京鼎 (3413)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.1	320.56	0	0.00	318.00	0.1	1,798	0.01%
2024/11/21	0	315.00	1	317.00	315.50	-1	1,806	-0.06%
2024/11/20	0	0.00	1	313.50	314.50	-1	1,810	-0.06%
2024/11/18	0	0.00	1	308.00	305.50	-1	1,806	-0.06%
2024/11/15	1	310.00	0	0.00	310.50	1	1,808	0.06%
2024/11/14	1.1	310.00	0	0.00	309.50	1.1	1,844	0.06%
2024/11/13	1	319.00	0	0.00	321.00	1	1,839	0.05%
2024/11/12	2	324.00	0	0.00	319.00	2	1,897	0.11%
2024/11/08	2	336.75	0	0.00	335.00	2	1,955	0.10%
2024/11/07	2.1	340.95	1	339.50	339.00	1.1	1,962	0.06%
2024/11/06	0	0.00	1	356.50	357.50	-1	1,903	-0.05%
2024/11/05	0	0.00	1	354.00	354.00	-1	1,901	-0.05%
2024/11/04	1	343.50	0	0.00	348.00	1	1,898	0.05%
2024/11/01	1	340.00	0	0.00	348.50	1	1,908	0.05%
2024/10/29	2	336.00	7	339.50	341.50	-5	1,944	-0.26%
2024/10/28	0.2	346.50	0	0.00	346.50	0.2	1,933	0.01%
2024/10/25	1.1	349.05	2	351.50	351.50	-0.9	1,932	-0.05%
2024/10/24	7	351.64	3	358.33	348.00	4	1,935	0.21%
2024/10/23	3	348.00	3	358.00	361.50	0	1,937	0.00%
2024/10/22	3	346.00	0	0.00	347.00	3	1,913	0.16%
2024/10/21	0	351.50	1	355.00	352.50	-1	1,921	-0.05%
2024/10/18	2	349.50	4	345.75	344.00	-2	1,940	-0.10%
2024/10/17	3	347.33	0	0.00	346.00	3	1,970	0.15%
2024/10/16	1.1	356.05	0	0.00	357.00	1.1	1,929	0.06%
2024/10/15	3	370.17	3	370.83	368.50	0	1,896	0.00%
2024/10/11	1	364.00	1	367.00	366.00	0	1,909	0.00%
2024/10/09	0.2	356.00	0	358.00	353.00	0.2	1,917	0.01%
2024/10/08	1	359.50	0	0.00	363.00	1	1,929	0.05%
2024/10/07	2	353.00	2	348.50	347.50	0	1,935	0.00%
2024/10/04	5.1	351.65	2	348.50	345.00	3.1	1,967	0.16%
2024/10/01	0.1	352.00	0	0.00	351.50	0.1	2,010	0.00%
2024/09/30	0.1	356.23	0	0.00	356.50	0.1	2,086	0.00%
2024/09/27	0	0.00	0.1	370.08	365.00	-0.1	2,142	-0.01%
2024/09/26	1	381.01	1.2	379.48	373.50	-0.1	2,204	-0.01%
2024/09/25	0	0.00	1.2	365.17	359.00	-1.2	2,227	-0.05%
2024/09/20	0.1	367.00	1	372.00	363.00	-0.9	2,271	-0.04%
2024/09/19	2.2	370.49	0	0.00	369.50	2.2	2,288	0.10%
2024/09/18	0	0.00	6	355.02	355.50	-6	2,287	-0.26%
2024/09/16	0	367.00	1.1	371.49	366.00	-1.1	2,296	-0.05%
2024/09/13	0.1	366.50	0	0.00	368.00	0.1	2,303	0.00%
2024/09/12	3	364.83	1	363.00	366.50	2	2,306	0.09%
2024/09/11	0	357.00	0.3	363.00	362.50	-0.3	2,263	-0.01%
2024/09/10	1	360.00	2.1	354.95	352.00	-1.1	2,226	-0.05%
2024/09/09	4	355.50	4.4	355.93	362.50	-0.4	2,197	-0.02%
2024/09/06	0	0.00	1	335.00	345.00	-1	2,112	-0.05%
2024/09/05	0.2	315.81	0	0.00	314.00	0.2	2,065	0.01%
2024/09/04	0.2	319.00	0	0.00	318.50	0.2	2,061	0.01%
2024/08/30	1	353.50	0	0.00	351.00	1	2,041	0.05%
2024/08/29	8	349.69	2	350.50	355.00	6	2,026	0.30%
2024/08/28	1.2	349.25	0	0.00	351.00	1.2	2,013	0.06%
2024/08/27	0.4	334.25	0	0.00	339.50	0.4	2,001	0.02%
2024/08/26	0.1	338.06	0	0.00	335.00	0.1	1,999	0.00%
2024/08/23	0.1	329.25	1	327.50	342.00	-0.9	1,993	-0.05%
2024/08/22	0	0.00	4	334.50	333.50	-4	1,995	-0.20%
2024/08/21	0.2	335.56	0	0.00	336.00	0.2	1,999	0.01%
2024/08/16	1	343.50	2	345.25	341.00	-1	2,033	-0.05%
2024/08/15	1	343.00	1	339.00	339.50	0	2,000	0.00%
2024/08/14	9	344.17	11	344.45	336.50	-2	2,007	-0.10%
2024/08/13	4	322.38	4.2	330.42	342.00	-0.2	1,948	-0.01%
2024/08/12	2	312.00	3	313.67	311.00	-1	1,893	-0.05%
2024/08/09	3	304.50	3	307.67	308.00	0	1,876	0.00%
2024/08/08	1	290.50	0	0.00	289.00	1	1,854	0.05%
2024/08/06	1	255.00	1	260.00	270.50	0	1,834	0.00%
2024/08/05	3	273.82	1	271.00	271.00	2	1,843	0.11%
2024/08/02	1.2	302.63	0	0.00	301.00	1.2	1,842	0.07%
2024/08/01	2	322.00	2	327.50	322.00	0	1,892	0.00%
2024/07/31	1	304.00	0	305.00	304.50	1	1,864	0.05%
2024/07/30	1	301.56	0	0.00	312.00	1	1,874	0.05%
2024/07/29	2.2	312.04	1	309.00	309.00	1.2	1,872	0.06%
2024/07/26	1	309.97	0	0.00	315.00	1	1,889	0.05%
2024/07/23	1	320.50	0.1	327.50	325.00	1	1,875	0.05%
2024/07/22	4.1	323.60	1	320.50	317.00	3.1	1,864	0.17%
2024/07/19	1	329.00	1	331.00	330.50	0	1,844	0.00%
2024/07/18	1.1	346.46	0	0.00	334.50	1.1	1,829	0.06%
2024/07/15	0	368.00	0	0.00	366.00	0	1,841	0.00%
2024/07/12	2.2	364.88	1	361.00	364.00	1.2	1,872	0.06%
2024/07/11	2.1	388.74	2	377.50	377.00	0.1	1,856	0.00%
2024/07/10	5.1	384.94	4.1	383.90	384.00	1	1,843	0.06%
2024/07/09	1	393.00	0	382.00	390.00	1	1,824	0.05%
2024/07/08	6.3	392.70	5	393.20	396.50	1.3	1,811	0.07%
2024/07/05	4	395.13	6	396.75	397.50	-2	1,781	-0.11%
2024/07/04	5	382.30	5.1	382.54	387.50	-0.1	1,742	-0.01%
2024/07/03	7	357.79	7	358.29	363.50	0	1,690	0.00%
2024/07/02	4	345.00	4	350.13	345.00	0	1,633	0.00%
2024/07/01	0.1	332.50	5	334.40	338.00	-4.9	1,576	-0.31%
2024/06/28	0.1	314.57	0	0.00	308.50	0.1	1,533	0.00%
2024/06/26	1	319.50	1	319.50	313.00	0	1,548	0.00%
2024/06/25	4.4	300.23	1	305.00	307.50	3.4	1,536	0.22%
2024/06/21	0.4	325.50	1	321.00	327.50	-0.7	1,582	-0.04%
2024/06/20	1	327.84	0.1	318.13	328.00	0.9	1,576	0.06%
2024/06/19	0	0.00	4	314.00	313.50	-4	1,568	-0.26%
2024/06/17	1	307.50	0	0.00	306.50	1	1,667	0.06%
2024/06/14	1	308.00	0	0.00	308.00	1	1,766	0.06%
2024/06/13	0	315.00	0	0.00	317.00	0	1,803	0.00%
2024/06/12	0	0.00	1	312.00	312.00	-1	1,885	-0.05%
2024/06/04	0	0.00	0.4	304.50	304.00	-0.4	2,031	-0.02%
2024/05/31	0.1	296.50	0	0.00	294.50	0.1	2,063	0.00%
2024/05/30	0.1	301.50	0	0.00	298.50	0.1	2,069	0.00%
2024/05/29	3.1	302.02	1	301.50	300.50	2.1	2,121	0.10%
2024/05/28	1.1	304.59	0	0.00	303.50	1.1	2,146	0.05%
2024/05/24	0	0.00	1	301.50	309.00	-1	2,155	-0.05%
2024/05/23	0	0.00	1	303.50	304.00	-1	2,196	-0.05%
2024/05/22	1	299.50	0	0.00	299.00	1	2,238	0.04%
2024/05/20	5	320.50	5	306.00	304.50	0	2,271	0.00%
2024/05/16	0.1	311.50	0	0.00	313.00	0.1	2,253	0.00%
2024/05/10	0	0.00	1	312.00	312.00	-1	2,305	-0.04%
2024/05/09	0	0.00	0.1	308.50	311.50	-0.1	2,298	0.00%
2024/05/08	0	0.00	1	315.50	318.50	-1	2,280	-0.04%
2024/05/07	2	316.75	6	313.33	319.50	-4	2,270	-0.18%
2024/04/30	3	303.50	0	0.00	302.00	3	2,195	0.14%
2024/04/18	1.1	292.62	0.1	298.00	294.00	1	2,134	0.05%
2024/04/17	0.1	307.50	0	0.00	308.50	0.1	2,098	0.00%
2024/04/12	7	310.36	6	307.33	307.50	1	2,064	0.05%
2024/04/10	0	0.00	0	302.35	298.50	0	2,012	0.00%
2024/04/09	1	298.00	3	304.50	297.00	-2	2,000	-0.10%
2024/04/08	0	0.00	0	307.00	309.50	0	1,976	0.00%
2024/04/02	3.1	313.57	1	311.50	314.00	2.1	1,973	0.10%
2024/04/01	1	303.01	3	308.00	304.00	-2	1,937	-0.10%
2024/03/29	1	296.00	6	294.50	297.00	-5	1,912	-0.26%
2024/03/28	3	301.00	0	304.00	299.50	3	1,878	0.16%
2024/03/27	8	309.88	4	309.63	307.50	4	1,846	0.22%
2024/03/26	6	306.50	6.1	305.33	299.50	-0.1	1,797	-0.01%
2024/03/25	1.1	301.73	1.1	296.00	297.50	0	1,728	0.00%
2024/03/22	0	293.50	0	0.00	297.50	0	1,707	0.00%
2024/03/21	4	296.38	4	294.00	294.00	0	1,676	0.00%
2024/03/20	1	295.50	11	287.86	290.00	-10	1,628	-0.61%
2024/03/19	6	281.00	3	287.02	291.50	3	1,580	0.19%
2024/03/18	5.1	270.71	1	273.50	273.50	4.1	1,484	0.27%
2024/03/15	7.1	267.78	6.2	267.96	270.00	1	1,435	0.07%
2024/03/14	6	256.00	22.3	254.79	263.00	-16.3	1,324	-1.23%
2024/03/12	17	247.79	6.1	248.48	248.50	11	1,206	0.91%
2024/03/08	1	249.50	2	251.00	248.00	-1	1,161	-0.09%
2024/03/07	3	256.17	1	255.00	253.50	2	1,113	0.18%
2024/03/06	2.1	256.47	1	255.00	255.00	1.1	1,078	0.10%
2024/03/05	0	0.00	1	251.50	252.50	-1	1,055	-0.09%
2024/03/04	1.1	249.23	3	252.50	257.00	-1.9	1,030	-0.18%
2024/03/01	2	249.25	5	249.10	247.50	-3	979	-0.31%
2024/02/29	0	0.00	1	244.00	240.00	-1	946	-0.11%
2024/02/27	0	0.00	1	243.00	244.00	-1	924	-0.11%
2024/02/26	0	249.00	13	251.00	248.50	-13	904	-1.44%
2024/02/23	7	250.93	14	252.21	250.00	-7	848	-0.83%
2024/02/22	2	231.50	5	237.60	245.00	-3	789	-0.38%
2024/02/20	0	0.00	0.1	233.00	231.00	-0.1	726	-0.01%
2024/02/19	3	232.50	2	232.50	231.00	1	713	0.14%
2024/02/16	6	234.50	5	233.50	233.50	1	695	0.14%
2024/02/15	1	221.00	0.1	219.00	221.00	0.9	638	0.14%
2024/02/01	0.1	214.50	0	212.50	212.50	0.1	612	0.01%
2024/01/26	1.1	214.01	0	0.00	213.50	1.1	579	0.18%
2024/01/25	0	0.00	1	218.50	217.50	-1	568	-0.18%
2024/01/24	0.1	214.00	0	0.00	213.00	0.1	552	0.02%
2024/01/23	0.1	214.01	3	214.17	215.00	-2.9	546	-0.54%
2024/01/22	0.1	211.62	2	215.25	211.00	-1.9	533	-0.36%
2024/01/19	0.1	208.00	0	0.00	207.50	0.1	496	0.02%
2024/01/17	2	206.25	0	0.00	203.50	2	488	0.41%
2024/01/10	1	210.50	0	0.00	211.00	1	460	0.22%
2024/01/09	1	210.00	0	0.00	209.00	1	449	0.22%
2024/01/08	1	208.00	0	0.00	204.50	1	437	0.23%
2024/01/05	1	208.00	1	207.50	207.00	0	432	0.00%
2024/01/04	0	0.00	0.1	206.50	206.50	-0.1	427	-0.02%
2023/12/29	0	0.00	0.1	211.50	210.50	-0.1	416	-0.02%
2023/12/28	0	0.00	0	206.50	206.00	0	380	0.00%
2023/12/26	0.1	201.00	0	0.00	201.50	0.1	356	0.03%
2023/12/25	0	0.00	1	199.00	199.00	-1	353	-0.28%
2023/12/21	0	0.00	5	199.00	200.00	-5	353	-1.42%
2023/12/19	0	0.00	25	200.50	201.00	-25	351	-7.10%
2023/12/15	1	206.00	0	0.00	203.00	1	345	0.29%
2023/12/14	0.1	205.50	1.1	206.45	205.50	-1	334	-0.30%
2023/12/13	0	0.00	2	199.50	201.50	-2	309	-0.65%
2023/12/12	0	0.00	0.1	200.00	198.00	-0.1	303	-0.03%
2023/12/04	0	0.00	0	198.00	198.00	0	313	0.00%
2023/12/01	0	197.62	0	0.00	198.00	0	315	0.00%
2023/11/29	0	0.00	1	198.00	197.50	-1	314	-0.32%
2023/11/27	0.1	196.50	0	0.00	195.50	0.1	326	0.03%
2023/11/24	1	198.50	1	198.00	197.50	0	323	0.00%
2023/11/22	1	197.00	0	0.00	197.00	1	320	0.31%
2023/11/21	11	194.95	1	195.00	197.50	10	324	3.08%
2023/11/20	3	194.00	0	0.00	194.00	3	314	0.95%
2023/11/17	2	192.50	0	192.50	192.50	2	311	0.64%
2023/11/16	0	0.00	1	191.50	193.00	-1	313	-0.32%
2023/11/15	8	192.50	0	0.00	192.50	8	316	2.53%
2023/11/14	1	192.00	1	191.50	192.00	0	321	0.00%
2023/11/13	3	189.00	0	0.00	188.00	3	316	0.95%
2023/11/09	4	186.50	1	187.00	186.50	3	314	0.95%
2023/10/18	0	0.00	2	186.50	186.50	-2	398	-0.50%
2023/10/13	0	0.00	3	192.00	191.50	-3	394	-0.76%
2023/10/06	0	0.00	1	189.00	190.00	-1	390	-0.26%
2023/10/04	0	0.00	1	185.00	186.00	-1	391	-0.26%
2023/10/03	1	187.00	0.5	187.00	186.50	0.5	398	0.12%
2023/09/22	0	0.00	1	183.50	185.00	-1	481	-0.21%
2023/09/21	0	0.00	9	185.00	184.00	-9	494	-1.82%
2023/09/20	0	0.00	2	188.00	187.50	-2	499	-0.40%
2023/09/19	2.1	187.01	0	0.00	187.00	2.1	509	0.40%
2023/09/18	1	187.00	0	0.00	187.00	1	515	0.19%
2023/09/15	3	189.00	0	0.00	188.50	3	534	0.56%
2023/09/08	0	0.00	1	188.93	189.50	-1	587	-0.18%
2023/09/07	0	0.00	0	188.50	186.50	0	598	-0.01%
2023/09/06	0.1	187.04	1	187.00	186.50	-0.9	619	-0.14%
2023/09/05	5	184.50	0	0.00	185.00	5	619	0.81%
2023/09/01	0	0.00	1	187.00	186.00	-1	628	-0.16%
2023/08/28	0	0.00	0.1	179.50	179.50	-0.1	621	-0.01%
2023/08/24	0	0.00	1	180.00	181.00	-1	630	-0.16%
2023/08/21	0	179.50	0	0.00	178.50	0	635	0.00%
2023/08/17	0	0.00	0.1	175.00	175.50	-0.1	618	-0.01%
2023/08/16	1	172.50	10	172.75	174.00	-9	613	-1.47%
2023/08/14	0	175.63	22	174.14	173.50	-22	613	-3.58%
2023/08/11	0	179.50	18	178.67	179.50	-18	604	-2.98%
2023/08/10	1	179.50	0	0.00	181.00	1	599	0.17%
2023/08/09	5	176.60	0	0.00	176.50	5	589	0.85%
2023/08/08	0	181.58	0.2	181.00	178.50	-0.2	582	-0.03%
2023/08/04	0	0.00	1	182.00	183.00	-1	576	-0.17%
2023/07/31	5	184.70	2	184.00	184.50	3	577	0.52%
2023/07/28	1	190.50	0	0.00	188.00	1	569	0.18%
2023/07/19	2	184.25	0	0.00	182.50	2	563	0.36%
2023/07/14	8	186.50	0	0.00	186.50	8	566	1.41%
2023/07/10	0.1	183.00	0	0.00	181.00	0.1	565	0.02%
2023/07/06	0.1	188.50	0	0.00	185.50	0.1	555	0.02%
2023/07/05	1	189.00	0	0.00	188.00	1	543	0.18%
2023/07/04	0	190.50	0	0.00	190.00	0	536	0.01%
2023/07/03	21	191.24	0	0.00	191.00	21	532	3.94%
2023/06/30	7.1	201.71	0	0.00	202.00	7.1	508	1.40%
2023/06/29	3	202.50	0	0.00	202.50	3	486	0.62%
2023/06/27	1	203.50	5	206.00	201.00	-4	468	-0.85%
2023/06/21	0	205.00	5.5	207.00	207.50	-5.5	461	-1.19%
2023/06/19	5	204.00	8	204.19	203.50	-3	446	-0.67%
2023/06/16	1	203.00	8	202.50	202.50	-7	442	-1.58%
2023/06/15	0	205.00	0	0.00	205.00	0	433	0.00%
2023/06/14	1	205.00	1	206.00	205.00	0	423	0.00%
2023/06/13	2.3	202.56	3	203.00	202.50	-0.8	408	-0.18%
2023/06/12	0	0.00	3	202.33	201.00	-3	388	-0.77%
2023/06/07	0.3	196.00	0	0.00	195.50	0.3	368	0.08%
2023/06/05	11	196.14	0	0.00	196.50	11	388	2.83%
2023/05/31	2	195.25	2	195.25	196.00	0	430	0.00%
2023/05/30	0	0.00	1	192.50	191.50	-1	414	-0.24%
2023/05/29	11	192.23	2	192.75	193.00	9	430	2.09%
2023/05/26	6	190.50	0	0.00	190.50	6	438	1.37%
2023/05/23	0.1	188.00	0	0.00	187.50	0.1	438	0.02%
2023/05/19	1	188.00	0	0.00	187.50	1	438	0.23%
2023/05/15	1	183.00	0	0.00	183.00	1	456	0.22%
2023/04/25	5.1	186.70	0	0.00	185.00	5.1	500	1.01%
2023/04/24	0	190.00	0	0.00	188.00	0	493	0.00%
2023/04/21	0	0.00	10	189.60	190.00	-10	491	-2.04%
2023/04/20	1	190.50	30	190.50	190.50	-29	489	-5.92%
2023/04/19	0.4	192.29	0	0.00	191.00	0.4	491	0.07%
2023/04/18	0.1	194.50	0	0.00	194.00	0.1	489	0.02%
2023/04/17	2.1	196.29	0	0.00	196.00	2.1	488	0.43%
2023/04/14	0.1	197.00	0	0.00	197.00	0.1	486	0.01%
2023/04/13	2.2	197.03	0	0.00	196.00	2.2	488	0.44%
2023/04/12	3	199.17	0	0.00	198.50	3	486	0.62%
2023/04/11	9	199.00	0	0.00	199.00	9	490	1.84%
2023/04/10	8	197.56	0	198.00	198.50	8	494	1.61%
2023/04/06	1.1	197.50	0	0.00	196.50	1.1	491	0.21%
2023/03/31	5	198.00	0	0.00	198.00	5	492	1.02%
2023/03/30	10	196.00	1	198.00	197.00	9	494	1.82%
2023/03/29	1.1	195.07	25	195.80	195.00	-23.9	496	-4.82%
2023/03/28	0.2	196.88	0	0.00	195.50	0.2	501	0.04%
2023/03/27	2.2	198.50	0	0.00	198.50	2.2	504	0.43%
2023/03/24	0	0.00	2	201.50	201.00	-2	510	-0.39%
2023/03/22	9	197.61	0	0.00	197.50	9	503	1.79%
2023/03/21	3	197.50	0	0.00	197.50	3	502	0.60%
2023/03/20	8.2	192.74	0	0.00	195.50	8.2	508	1.61%
2023/03/17	12	192.75	0	0.00	192.50	12	513	2.34%
2023/03/16	0	0.00	4	192.50	191.50	-4	507	-0.79%
2023/03/15	4	193.75	0	0.00	193.00	4	509	0.78%
2023/03/14	0	0.00	5	192.40	192.50	-5	513	-0.97%
2023/03/10	4	193.63	0	0.00	194.00	4	523	0.76%
2023/03/09	6.3	198.53	1	197.50	196.50	5.3	518	1.01%
2023/03/08	5.3	199.86	0	0.00	200.00	5.3	504	1.05%
2023/03/07	2.3	202.65	0	0.00	202.50	2.3	493	0.46%
2023/03/06	2	212.50	2	210.00	210.00	0	464	0.00%
2023/03/03	0	0.00	3	208.50	207.50	-3	458	-0.65%
2023/03/02	0.1	205.50	3	204.50	205.00	-3	460	-0.64%
2023/03/01	0.1	207.00	2	208.50	206.00	-1.9	460	-0.41%
2023/02/22	1	200.00	0	0.00	200.00	1	442	0.23%
2023/02/16	0	0.00	3	204.17	203.50	-3	487	-0.62%
2023/02/15	1	200.50	0	0.00	201.50	1	510	0.20%
2023/02/14	2	204.00	2	203.50	202.00	0	521	0.00%
2023/02/08	8	202.63	0	0.00	202.50	8	566	1.41%
2023/02/03	1	195.50	0	0.00	195.00	1	556	0.18%
2023/02/01	0	0.00	2	194.00	195.00	-2	545	-0.37%
2023/01/30	0	0.00	2	191.25	190.00	-2	542	-0.37%
2023/01/16	1	185.00	1	185.00	185.50	0	555	0.00%
2023/01/05	0	0.00	1	184.50	183.50	-1	600	-0.17%
2023/01/04	1	181.50	0	0.00	181.50	1	613	0.16%
2023/01/03	1	179.50	0	0.00	181.50	1	623	0.16%
2022/12/28	2	180.25	0	0.00	178.00	2	628	0.32%
2022/12/20	1	184.00	0	0.00	182.50	1	656	0.15%
2022/12/16	1	189.50	1	190.00	186.50	0	654	0.00%
2022/12/09	0	0.00	1	197.00	197.00	-1	667	-0.15%
2022/12/06	1	194.50	0	0.00	192.50	1	746	0.13%
2022/12/05	0	0.00	1	198.00	198.50	-1	747	-0.13%
2022/12/02	0	0.00	0.1	196.50	196.50	-0.1	742	-0.01%
2022/12/01	0	0.00	2	195.25	193.50	-2	736	-0.27%
2022/11/30	0	0.00	0.1	189.01	191.50	-0.1	728	-0.01%
2022/11/28	2	187.50	0	0.00	188.00	2	726	0.28%
2022/11/24	1	192.00	0	0.00	192.00	1	725	0.14%
2022/11/23	0.1	189.90	0	0.00	189.50	0.1	719	0.02%
2022/11/22	0	0.00	2	189.00	189.50	-2	719	-0.28%
2022/11/21	1	190.00	0	0.00	188.50	1	717	0.14%
2022/11/16	0.1	190.00	0	0.00	189.00	0.1	708	0.01%
2022/11/15	1	190.00	1	190.00	189.50	0	702	0.00%
2022/11/14	1	183.50	1	184.50	185.50	0	689	0.00%
2022/11/11	0	0.00	2.1	185.69	183.50	-2.1	676	-0.31%
2022/11/10	3	179.17	2	178.50	178.50	1	652	0.15%
2022/11/09	0	0.00	4	182.50	182.00	-4	639	-0.63%
2022/11/08	3	176.17	0	0.00	176.00	3	602	0.50%
2022/11/07	2	176.00	3	176.83	177.00	-1	599	-0.17%
2022/11/02	0	0.00	0.1	172.50	173.00	-0.1	589	-0.02%
2022/10/25	1	162.00	0	0.00	162.50	1	562	0.18%
2022/10/11	1	181.50	0	0.00	180.00	1	503	0.20%
2022/10/07	1	190.50	0	0.00	190.00	1	502	0.20%
2022/10/06	0.1	191.00	0	0.00	193.50	0.1	508	0.01%
2022/10/05	1	193.50	0	0.00	190.50	1	512	0.20%
2022/09/29	1	184.00	0	0.00	181.00	1	505	0.20%
2022/09/27	0.1	196.00	0	0.00	194.50	0.1	486	0.01%
2022/09/26	1	195.00	0	0.00	194.00	1	487	0.20%
2022/09/23	0.1	202.00	0	0.00	202.50	0.1	488	0.02%
2022/09/21	0.1	209.98	0	0.00	208.00	0.1	489	0.01%
2022/09/19	1	209.00	0	0.00	206.50	1	493	0.20%
2022/09/16	0.1	210.50	0	0.00	207.00	0.1	487	0.02%
2022/09/14	1	214.50	0	0.00	216.50	1	469	0.21%
2022/09/13	3	217.67	8	216.19	219.00	-5	452	-1.11%
2022/09/12	0	0.00	0.2	205.74	205.00	-0.2	406	-0.05%
2022/09/07	0.1	192.00	0	0.00	192.50	0.1	407	0.01%
2022/09/06	0.1	196.50	0	0.00	196.00	0.1	410	0.01%
2022/09/05	1.1	197.55	0	0.00	197.00	1.1	415	0.26%
2022/09/01	1	201.50	0	0.00	200.00	1	419	0.24%
2022/08/29	0	0.00	4	200.00	203.50	-4	407	-0.98%
2022/08/26	0	0.00	2	207.00	206.00	-2	404	-0.49%
2022/08/23	1	205.00	0	0.00	205.50	1	410	0.24%
2022/08/22	1	206.00	0	0.00	205.00	1	416	0.24%
2022/08/19	0	0.00	2	208.50	210.00	-2	412	-0.48%
2022/08/18	1	202.50	0	0.00	205.00	1	402	0.25%
2022/08/12	0	0.00	1	206.50	207.00	-1	392	-0.25%
2022/08/11	0	0.00	1	202.00	203.00	-1	388	-0.26%
2022/08/09	0	0.00	1	194.50	196.50	-1	384	-0.26%
2022/07/29	1	196.50	0	0.00	196.50	1	436	0.23%
2022/07/28	4	192.50	0	0.00	193.50	4	439	0.91%
2022/07/21	0	0.00	1	197.00	197.00	-1	446	-0.22%
2022/07/15	0	0.00	2	187.00	189.00	-2	454	-0.44%
2022/07/14	0	0.00	1	181.00	185.00	-1	450	-0.22%
2022/07/13	1	176.50	3	180.00	178.50	-2	447	-0.45%
2022/07/06	2	167.00	0	0.00	169.00	2	590	0.34%
2022/06/30	0	0.00	1	179.00	178.50	-1	616	-0.16%
2022/06/22	2	193.50	0	0.00	191.00	2	630	0.32%
2022/06/21	0	0.00	2	196.50	198.50	-2	633	-0.32%
2022/06/20	5	195.00	0	0.00	190.00	5	648	0.77%
2022/06/14	1	207.00	0	0.00	210.00	1	701	0.14%
2022/06/13	3	211.17	0	0.00	210.50	3	700	0.43%
2022/06/08	8	221.88	0	0.00	221.00	8	723	1.11%
2022/06/02	1	222.00	1	222.00	222.50	0	773	0.00%
2022/06/01	0	0.00	5	221.10	222.00	-5	793	-0.63%
2022/05/31	5	216.50	0	0.00	222.50	5	795	0.63%
2022/05/18	0	0.00	1	217.00	216.50	-1	862	-0.12%
2022/05/12	0	212.00	0	0.00	210.50	0	910	0.00%
2022/05/10	1	202.50	0	0.00	206.00	1	911	0.11%
2022/05/05	0	0.00	1	219.00	216.00	-1	917	-0.11%
2022/04/29	0	0.00	1	217.00	215.50	-1	990	-0.10%
2022/04/28	1	214.50	0	0.00	214.00	1	1,036	0.10%
2022/04/22	1	223.50	0	0.00	225.00	1	1,465	0.07%
2022/04/20	0	0.00	3	231.33	230.00	-3	1,573	-0.19%
2022/04/19	1	228.00	1	229.00	229.00	0	1,642	0.00%
2022/04/18	1	221.00	1	226.00	226.00	0	1,658	0.00%
2022/04/15	2	229.50	1	227.00	225.00	1	1,668	0.06%
2022/04/14	1	224.00	3	230.50	230.50	-2	1,712	-0.12%
2022/04/13	12	225.63	2	226.00	227.00	10	1,719	0.58%
2022/04/12	2	234.75	9.3	235.38	234.50	-7.3	1,729	-0.42%
2022/04/11	1	223.50	0	0.00	221.50	1	1,688	0.06%
2022/03/31	0	234.00	0	0.00	234.00	0	1,880	0.00%
2022/03/30	0	0.00	2	238.00	238.00	-2	1,892	-0.11%
2022/03/29	0	0.00	3	237.00	236.50	-3	1,922	-0.16%
2022/03/25	1	239.00	1	237.00	237.00	0	1,952	0.00%
2022/03/24	0	0.00	6	233.92	237.00	-6	1,944	-0.31%
2022/03/22	0	234.00	6	232.00	234.50	-6	1,936	-0.31%
2022/03/21	0	0.00	2	230.00	230.00	-2	1,924	-0.10%
2022/03/18	0	0.00	3	227.15	229.00	-3	1,925	-0.16%
2022/03/15	0	209.00	0	0.00	207.00	0	1,932	0.00%
2022/03/14	0	0.00	1	216.50	214.50	-1	1,996	-0.05%
2022/03/11	1	212.50	0	0.00	212.50	1	1,999	0.05%
2022/03/10	0	0.00	1	213.50	212.50	-1	2,013	-0.05%
2022/03/07	2	203.25	0	0.00	203.00	2	2,047	0.10%
2022/03/03	0	0.00	1	219.00	219.00	-1	2,053	-0.05%
2022/03/02	1	213.00	0	0.00	216.00	1	2,052	0.05%
2022/03/01	2	219.00	0	0.00	219.00	2	2,044	0.10%
2022/02/25	1	210.50	0	0.00	215.50	1	2,037	0.05%
2022/02/24	1	211.01	0	0.00	211.00	1	2,034	0.05%
2022/02/22	3	216.33	1	217.50	219.00	2	2,028	0.10%
2022/02/21	1	220.50	0	0.00	221.00	1	2,025	0.05%
2022/02/18	1	222.00	2	221.50	222.50	-1	2,033	-0.05%
2022/02/17	3	223.00	1	227.00	225.00	2	2,072	0.10%
2022/02/16	1.1	220.55	0	0.00	221.00	1.1	2,075	0.05%
2022/02/14	1	218.00	0	0.00	219.00	1	2,124	0.05%
2022/02/11	5.1	226.41	0	0.00	225.00	5.1	2,119	0.24%
2022/02/10	8	228.19	0	231.00	228.50	8	2,124	0.38%
2022/02/09	2.1	228.98	0	0.00	230.50	2.1	2,118	0.10%
2022/02/08	0.2	228.98	0	0.00	228.50	0.2	2,125	0.01%
2022/01/26	1	225.00	2	222.00	222.00	-1	2,140	-0.05%
2022/01/25	0	227.17	0	0.00	223.00	0	2,131	0.00%
2022/01/24	1	230.00	0	0.00	231.50	1	2,112	0.05%
2022/01/21	1.2	238.75	0	0.00	235.00	1.2	2,090	0.06%
2022/01/20	1	245.00	1	242.00	245.50	0	2,041	0.00%
2022/01/19	11.1	249.98	3	249.17	246.50	8.1	1,993	0.41%
2022/01/18	3	261.33	2.2	259.18	264.50	0.8	1,881	0.04%
2022/01/17	4	261.25	10.1	257.32	259.00	-6.1	1,769	-0.34%
2022/01/14	0.5	237.60	1	237.50	242.00	-0.5	1,607	-0.03%
2022/01/13	4	249.13	1	246.00	245.00	3	1,564	0.19%
2022/01/12	3	252.17	4.1	250.55	255.00	-1.1	1,496	-0.07%
2022/01/11	1	243.50	0	0.00	242.00	1	1,425	0.07%
2022/01/10	0	0.00	1	244.50	245.50	-1	1,407	-0.07%
2022/01/07	2.1	240.75	0	0.00	240.50	2.1	1,401	0.15%
2022/01/06	0	0.00	1	249.00	247.00	-1	1,352	-0.07%
2022/01/05	3	246.00	4	248.00	247.50	-1	1,324	-0.08%
2022/01/04	4	240.13	0	0.00	241.00	4	1,262	0.32%
2022/01/03	3	242.33	4	242.25	241.50	-1	1,247	-0.08%
2021/12/29	0	0.00	6	254.33	258.00	-6	1,153	-0.52%
2021/12/28	0	0.00	3	251.83	252.50	-3	1,091	-0.27%
2021/12/27	0	0.00	2	248.25	248.50	-2	1,063	-0.19%
2021/12/23	1	242.00	4	241.50	243.00	-3	1,038	-0.29%
2021/12/22	2	234.75	2	236.75	234.00	0	1,008	0.00%
2021/12/21	3	234.00	3	236.83	232.50	0	1,010	0.00%
2021/12/20	1	234.00	0	0.00	230.50	1	982	0.10%
2021/12/14	0	0.00	0.1	228.25	230.50	-0.1	994	-0.01%
2021/12/13	2	234.00	0.1	233.00	234.00	2	981	0.20%
2021/12/10	1	237.00	1	238.00	240.00	0	969	0.00%
2021/12/09	0	0.00	1	239.00	238.00	-1	953	-0.10%
2021/12/08	6	241.17	5.1	242.48	242.00	1	934	0.10%
2021/12/07	1	230.50	2.1	232.22	232.50	-1	861	-0.12%
2021/12/06	0	0.00	1	236.00	235.50	-1	854	-0.12%
2021/12/03	1	235.00	5.1	233.51	234.00	-4.1	833	-0.49%
2021/12/02	1	223.00	14	226.79	225.00	-13	797	-1.63%
2021/12/01	1	229.50	1.1	228.98	229.50	-0.1	781	-0.01%
2021/11/30	2	221.00	4.1	224.46	224.00	-2.1	758	-0.28%
2021/11/29	0.2	209.50	0	0.00	211.00	0.2	735	0.02%
2021/11/25	1	216.50	0	0.00	218.00	1	732	0.14%
2021/11/23	4.1	214.39	0.1	215.68	214.50	4	728	0.55%
2021/11/22	5	218.80	1.2	217.74	219.00	3.9	726	0.53%
2021/11/19	2	218.00	0.2	218.68	217.50	1.8	730	0.25%
2021/11/18	7	220.64	0	0.00	221.00	7	731	0.96%
2021/11/17	4	224.38	0	0.00	224.00	4	729	0.55%
2021/11/16	1	230.00	3.3	232.24	226.00	-2.3	720	-0.32%
2021/11/15	2	227.75	12	229.92	230.00	-10	688	-1.45%
2021/11/12	0	0.00	2	226.00	226.00	-2	673	-0.30%
2021/11/11	0	0.00	6	225.42	224.00	-6	657	-0.91%
2021/11/10	1	216.00	0	0.00	216.50	1	622	0.16%
2021/11/09	1	214.00	1	218.00	213.50	0	622	0.00%
2021/11/08	1	210.50	0	0.00	212.00	1	616	0.16%
2021/11/05	2	209.25	0	0.00	210.00	2	621	0.32%
2021/11/04	0	0.00	2	210.50	211.50	-2	608	-0.33%
2021/11/01	3	199.67	0	0.00	201.50	3	578	0.52%
2021/10/22	1	198.00	8	201.00	201.50	-7	595	-1.17%
2021/10/21	1.1	196.77	0	0.00	198.50	1.1	600	0.18%
2021/10/20	0.5	199.50	0	0.00	198.50	0.5	606	0.09%
2021/10/19	0.3	199.96	1	201.00	199.00	-0.7	618	-0.11%
2021/10/13	4	189.00	0	0.00	189.00	4	689	0.58%
2021/10/12	3.5	190.14	0	0.00	189.50	3.5	720	0.48%
2021/10/08	1	195.50	0	0.00	192.50	1	752	0.13%
2021/10/05	0	192.00	0	0.00	198.00	0	978	0.00%
2021/09/30	3	205.00	0	0.00	205.50	3	995	0.30%
2021/09/29	2	206.00	1	205.50	206.00	1	1,008	0.10%
2021/09/28	3.5	211.20	0	0.00	211.00	3.5	1,039	0.33%
2021/09/27	1	224.00	0.1	220.50	220.50	1	1,049	0.09%
2021/09/24	1	218.50	0	0.00	219.50	1	1,056	0.09%
2021/09/17	0.5	213.00	0	0.00	212.50	0.5	1,119	0.04%
2021/09/15	0.2	211.50	0	0.00	209.50	0.2	1,171	0.02%
2021/09/07	0.3	213.00	0	0.00	213.00	0.3	1,269	0.02%
2021/09/06	0.2	217.50	0	0.00	215.50	0.2	1,309	0.02%
2021/09/02	2.2	219.91	0	0.00	217.00	2.2	1,408	0.16%
2021/08/25	0.2	215.00	0	0.00	215.00	0.2	1,514	0.01%
2021/08/24	0	0.00	2	218.00	215.50	-2	1,555	-0.13%
2021/08/23	0	0.00	1	218.00	218.00	-1	1,578	-0.06%
2021/08/18	6	215.67	0	0.00	219.50	6	1,626	0.37%
2021/08/17	0	210.00	2	212.00	207.00	-2	1,663	-0.12%
2021/08/13	1	221.00	1	221.50	219.50	0	1,678	0.00%
2021/08/12	1	224.00	0	0.00	226.00	1	1,711	0.06%
2021/08/11	0	0.00	2	226.50	221.50	-2	1,727	-0.12%
2021/08/10	2	227.49	1	228.00	226.00	1	1,752	0.06%
2021/08/09	2	231.50	10	230.00	229.00	-8	1,781	-0.45%
2021/08/06	0	234.50	0	0.00	234.00	0	1,799	0.00%
2021/08/03	0.1	238.50	0	0.00	238.50	0.1	1,943	0.01%
2021/07/30	0.1	236.50	0	0.00	233.00	0.1	1,992	0.01%
2021/07/29	0	0.00	10	232.50	237.00	-10	2,010	-0.50%
2021/07/28	0	230.00	30	229.00	233.00	-30	2,026	-1.48%
2021/07/27	1	237.00	0	0.00	237.50	1	2,056	0.05%
2021/07/26	0	0.00	1	242.00	240.50	-1	2,092	-0.05%
2021/07/23	1.1	239.59	0	0.00	237.00	1.1	2,096	0.05%
2021/07/22	20.1	238.26	2	239.00	238.00	18.1	2,104	0.86%
2021/07/21	0	0.00	21	238.57	234.50	-21	2,113	-0.99%
2021/07/19	1	247.00	0	0.00	246.00	1	2,123	0.05%
2021/07/16	0.1	253.00	0	0.00	252.00	0.1	2,155	0.00%
2021/07/15	6.2	259.27	0	0.00	258.00	6.2	2,161	0.28%
2021/07/14	12	263.92	0	0.00	263.50	12	2,149	0.56%
2021/07/13	13	260.88	16.2	261.23	263.50	-3.2	2,148	-0.15%
2021/07/12	0	0.00	4	249.88	251.50	-4	2,118	-0.19%
2021/07/09	2	238.00	0	0.00	240.50	2	2,111	0.09%
2021/07/07	1	247.00	0	0.00	244.00	1	2,235	0.04%
2021/07/06	0	0.00	0.1	246.50	245.50	-0.1	2,273	0.00%
2021/07/05	14	245.82	12.2	243.95	245.50	1.8	2,330	0.08%
2021/07/02	7	239.00	1	237.00	239.50	6	2,386	0.25%
2021/07/01	1	239.00	1	240.00	238.50	0	2,551	0.00%
2021/06/30	1	240.50	0	0.00	238.50	1	2,693	0.04%
2021/06/28	5	232.50	0	0.00	232.50	5	2,697	0.19%
2021/06/25	5	240.50	2	238.00	237.50	3	2,701	0.11%
2021/06/22	1	224.00	0	0.00	224.00	1	2,768	0.04%
2021/06/21	2.2	225.90	1	230.46	223.00	1.2	2,853	0.04%
2021/06/18	10	235.00	0	0.00	236.50	10	2,831	0.35%
2021/06/15	2	234.00	2	236.00	236.00	0	2,857	0.00%
2021/06/11	4	238.25	2	238.00	237.50	2	2,855	0.07%
2021/06/10	0	0.00	2	235.75	239.00	-2	2,820	-0.07%
2021/06/03	2	232.75	0	0.00	232.00	2	2,864	0.07%
2021/06/02	3	233.67	4	232.63	228.00	-1	2,879	-0.03%
2021/05/31	0	0.00	2	236.50	234.00	-2	2,814	-0.07%
2021/05/28	2.1	232.98	0	0.00	229.00	2.1	2,809	0.07%
2021/05/27	0	0.00	10	230.05	233.00	-10	2,801	-0.36%
2021/05/25	0	0.00	3	230.33	227.50	-3	2,852	-0.11%
2021/05/24	0	0.00	1.1	215.08	219.50	-1.1	2,885	-0.04%
2021/05/21	1	214.50	0	0.00	218.00	1	2,899	0.03%
2021/05/20	0	0.00	2.2	214.32	213.50	-2.2	2,924	-0.08%
2021/05/19	2	204.75	0	0.00	206.50	2	2,947	0.07%
2021/05/18	0	0.00	1.3	208.12	210.00	-1.3	2,977	-0.04%
2021/05/17	2	191.50	1.2	193.58	191.00	0.8	3,016	0.03%
2021/05/14	3	209.83	0	0.00	204.00	3	3,008	0.10%
2021/05/13	0	0.00	2	202.50	205.50	-2	3,008	-0.07%
2021/05/12	0.2	208.00	0	0.00	193.50	0.2	2,960	0.01%
2021/05/11	2.1	202.29	2	210.50	208.00	0.1	2,941	0.00%
2021/05/10	0	0.00	20	220.25	217.50	-20	2,914	-0.69%
2021/05/06	1	209.50	10	213.60	209.00	-9	2,916	-0.31%
2021/05/05	0	217.00	1	220.00	213.00	-1	2,917	-0.03%
2021/05/04	5	215.20	52	220.80	216.50	-47	2,975	-1.58%
2021/05/03	1.3	228.31	5	228.10	225.00	-3.7	2,989	-0.12%
2021/04/28	1.2	239.65	0	243.50	238.00	1.2	3,236	0.04%
2021/04/27	0.2	243.97	0	0.00	241.00	0.2	3,317	0.01%
2021/04/26	1.1	244.18	0	0.00	244.00	1.1	3,314	0.03%
2021/04/22	5	253.70	2	241.50	242.00	3	3,476	0.09%
2021/04/21	0	0.00	1	248.00	250.00	-1	3,468	-0.03%
2021/04/20	2	245.50	0	0.00	247.00	2	3,458	0.06%
2021/04/19	1	245.50	0	0.00	243.50	1	3,479	0.03%
2021/04/16	6.3	253.70	1.3	255.28	246.00	5	3,505	0.14%
2021/04/15	1	256.50	1	253.00	264.50	0	3,444	0.00%
2021/04/14	1	251.71	2	257.00	257.00	-1	3,437	-0.03%
2021/04/13	6.2	268.56	2	269.50	263.50	4.2	3,400	0.12%
2021/04/12	6	268.83	2	273.00	274.50	4	3,362	0.12%
2021/04/09	1	270.02	0	0.00	272.00	1	3,353	0.03%
2021/04/08	1.3	271.85	1	274.50	280.50	0.3	3,287	0.01%
2021/04/07	7	267.14	6	266.00	273.00	1	3,197	0.03%
2021/04/06	2	256.50	5.1	253.38	258.50	-3.1	3,015	-0.10%
2021/03/31	2.3	233.77	0	0.00	233.00	2.3	2,831	0.08%
2021/03/30	1.1	245.09	2	242.50	240.50	-0.9	2,801	-0.03%
2021/03/29	3.1	247.12	2	244.00	244.50	1.1	2,779	0.04%
2021/03/26	0	0.00	2	246.50	245.00	-2	2,753	-0.07%
2021/03/25	2	238.00	0	0.00	235.50	2	2,708	0.07%
2021/03/24	2.3	242.89	4	239.75	239.50	-1.8	2,699	-0.06%
2021/03/19	1	228.50	2	228.00	228.50	-1	2,612	-0.04%
2021/03/18	32	225.88	1	227.00	227.00	31	2,604	1.19%
2021/03/17	1	224.00	2	228.00	223.50	-1	2,626	-0.04%
2021/03/16	16	224.03	0	0.00	222.50	16	2,625	0.61%
2021/03/15	11	222.55	1	223.00	223.50	10	2,664	0.38%
2021/03/12	18	225.11	2	224.50	225.00	16	2,713	0.59%
2021/03/11	1	225.00	0	0.00	229.00	1	2,769	0.04%
2021/03/10	2	218.50	0	0.00	218.00	2	2,834	0.07%
2021/03/09	1	217.00	1	218.00	219.00	0	2,921	0.00%
2021/03/08	1	224.00	2	227.25	223.50	-1	2,941	-0.03%
2021/03/05	1	229.00	20	226.25	227.50	-19	2,936	-0.65%
2021/03/04	1	230.50	1	230.00	229.50	0	2,951	0.00%
2021/03/03	2	233.50	4	233.38	235.50	-2	2,966	-0.07%
2021/03/02	1	244.50	0	0.00	236.50	1	2,951	0.03%
2021/02/26	2	241.00	15	249.00	241.00	-13	2,971	-0.44%
2021/02/25	1	255.50	0	0.00	254.00	1	3,015	0.03%
2021/02/24	2	257.75	3	258.50	258.50	-1	3,006	-0.03%
2021/02/23	2	247.75	0	0.00	253.50	2	3,011	0.07%
2021/02/22	3	254.33	3	251.67	250.00	0	3,010	0.00%
2021/02/19	1	249.00	2	251.75	251.50	-1	2,999	-0.03%
2021/02/18	5	240.50	2	244.50	244.50	3	2,995	0.10%
2021/02/17	3	243.50	3	244.83	245.00	0	3,048	0.00%
2021/02/05	30	224.33	0	0.00	223.00	30	3,004	1.00%
2021/02/04	0	0.00	1	228.00	227.50	-1	3,019	-0.03%
2021/02/03	10	221.25	1	221.00	222.50	9	3,009	0.30%
2021/02/01	1	210.00	1	212.00	213.50	0	3,035	0.00%
2021/01/29	1	224.00	0	0.00	216.00	1	3,035	0.03%
2021/01/28	1	224.50	1	226.00	222.00	0	3,018	0.00%
2021/01/27	1	231.00	0	0.00	233.00	1	2,991	0.03%
2021/01/26	0	0.00	1	235.50	232.00	-1	2,978	-0.03%
2021/01/25	2	249.50	3	248.50	251.00	-1	2,902	-0.03%
2021/01/22	9	249.83	14	250.21	252.00	-5	2,836	-0.18%
2021/01/21	2	242.50	7	241.43	248.50	-5	2,676	-0.19%
2021/01/20	2	226.50	3	232.83	226.00	-1	2,539	-0.04%
2021/01/19	6	224.25	0	0.00	223.00	6	2,438	0.25%
2021/01/18	3	227.00	14	226.29	225.50	-11	2,414	-0.46%
2021/01/15	14	242.43	16	234.93	230.00	-2	2,378	-0.09%
2021/01/14	1	232.50	0.1	230.50	231.50	0.9	2,207	0.04%
2021/01/13	0	227.50	1	229.00	229.00	-1	2,165	-0.04%
2021/01/12	1	223.00	4	228.00	224.00	-3	2,136	-0.14%
2021/01/11	6	230.00	6	230.17	226.50	0	2,098	0.00%
2021/01/08	0	0.00	1	225.00	221.50	-1	2,043	-0.05%
2021/01/06	1	219.00	22	219.41	219.50	-21	1,985	-1.06%
2021/01/05	1	216.50	1	216.50	218.50	0	1,947	0.00%
2021/01/04	1	215.50	6	213.67	219.50	-5	1,935	-0.26%
2020/12/31	10	208.70	1	210.00	210.00	9	1,895	0.47%
2020/12/29	5	205.00	0	0.00	205.00	5	1,896	0.26%
2020/12/28	1	206.00	0	0.00	207.00	1	1,915	0.05%
2020/12/22	2	211.00	1	211.00	203.50	1	1,985	0.05%
2020/12/21	3	208.17	1	211.00	212.00	2	1,977	0.10%
2020/12/18	15	215.83	0	0.00	210.50	15	1,964	0.76%
2020/12/15	5	215.00	0.1	215.50	214.00	4.9	1,946	0.25%
2020/12/14	1	219.00	0	222.00	218.00	1	1,929	0.05%
2020/12/11	0	0.00	3	220.17	220.50	-3	1,927	-0.16%
2020/12/10	2	225.49	2	227.50	227.00	0	1,896	0.00%
2020/12/09	5	228.50	11	231.18	230.50	-6	1,870	-0.32%
2020/12/08	0	0.00	1	226.00	227.50	-1	1,832	-0.05%
2020/12/07	0	0.00	1	222.00	222.50	-1	1,785	-0.06%
2020/12/04	3	218.17	3	220.67	221.00	0	1,721	0.00%
2020/12/03	4	216.50	9	214.72	215.50	-5	1,631	-0.31%
2020/12/02	3	208.67	5	208.40	206.50	-2	1,536	-0.13%
2020/12/01	0	0.00	3	203.00	205.50	-3	1,508	-0.20%
2020/11/30	1.1	205.07	5	205.20	204.50	-3.9	1,525	-0.26%
2020/11/27	1.1	207.13	0	0.00	210.50	1.1	1,511	0.07%
2020/11/26	0	0.00	3	205.67	205.00	-3	1,490	-0.20%
2020/11/25	3	205.83	1	203.50	204.00	2	1,490	0.13%
2020/11/24	1	211.00	4	210.75	209.50	-3	1,471	-0.20%
2020/11/23	6	203.42	0	0.00	204.00	6	1,416	0.42%
2020/11/20	3	205.17	4.2	206.88	207.00	-1.2	1,431	-0.08%
2020/11/19	1	203.00	2	203.25	202.00	-1	1,377	-0.07%
2020/11/18	3	202.83	3.1	204.10	202.50	-0.1	1,371	-0.01%
2020/11/17	4	202.38	2	202.00	200.50	2	1,373	0.15%
2020/11/16	6.1	198.73	4	204.00	204.00	2.1	1,391	0.15%
2020/11/12	0	0.00	2	192.25	191.50	-2	1,327	-0.15%
2020/11/09	5	189.70	5	189.80	191.50	0	1,406	0.00%
2020/11/06	1	183.50	0	0.00	183.50	1	1,429	0.07%
2020/11/05	0	0.00	1	181.00	179.00	-1	1,446	-0.07%
2020/11/04	1	180.00	1	175.50	180.00	0	1,482	0.00%
2020/11/03	1	173.50	0	0.00	176.00	1	1,524	0.07%
2020/11/02	1	170.50	0	0.00	172.50	1	1,617	0.06%
2020/10/16	1	180.50	0	0.00	179.00	1	2,312	0.04%
2020/10/08	0	0.00	1	182.00	181.50	-1	2,538	-0.04%
2020/10/06	1	180.00	1	180.00	180.00	0	2,674	0.00%
2020/09/29	6	179.00	6	176.00	176.00	0	3,088	0.00%
2020/09/25	0	0.00	1	175.50	174.50	-1	3,193	-0.03%
2020/09/18	1	191.50	0	0.00	190.00	1	3,585	0.03%
2020/09/17	1	189.50	1	190.00	191.50	0	3,651	0.00%
2020/09/16	0	0.00	1	190.00	188.50	-1	3,771	-0.03%
2020/09/14	1	186.00	0	0.00	188.00	1	3,817	0.03%
2020/09/09	0	0.00	1	184.00	185.50	-1	3,855	-0.03%
2020/09/08	0	0.00	0.1	188.00	187.50	-0.1	3,847	0.00%
2020/09/04	1	189.00	0	0.00	190.50	1	3,882	0.03%
2020/09/03	0.2	194.00	0	0.00	194.00	0.2	3,903	0.01%
2020/09/01	1	187.00	1	191.00	192.50	0	3,902	0.00%
2020/08/27	1	194.50	0.1	196.50	196.50	0.9	3,974	0.02%
2020/08/26	1	194.50	1	199.00	198.00	0	4,003	0.00%
2020/08/21	1.1	183.82	0	0.00	184.50	1.1	3,957	0.03%
2020/08/20	2	182.25	2	192.00	182.50	0	3,937	0.00%
2020/08/19	11	199.05	0	0.00	198.00	11	3,897	0.28%
2020/08/18	5	204.20	0	0.00	204.50	5	3,885	0.13%
2020/08/17	1	207.50	1	209.50	207.50	0	3,883	0.00%
2020/08/14	8	201.50	6	202.58	204.50	2	3,885	0.05%
2020/08/13	7	202.14	5	198.50	197.00	2	3,859	0.05%
2020/08/12	3	198.33	1	199.00	200.50	2	3,805	0.05%
2020/08/11	4	211.50	3	204.33	205.50	1	3,780	0.03%
2020/08/10	4	214.88	4	211.13	212.00	0	3,868	0.00%
2020/08/07	1	217.50	2	219.00	217.50	-1	3,937	-0.03%
2020/08/06	1	223.00	0	0.00	223.00	1	3,942	0.03%
2020/08/05	0	0.00	1	216.00	217.00	-1	3,865	-0.03%
2020/08/04	3	214.00	9.1	212.69	217.00	-6.1	3,847	-0.16%
2020/08/03	7	208.86	2	212.75	208.50	5	3,839	0.13%
2020/07/30	1	205.00	0	0.00	204.50	1	3,817	0.03%
2020/07/29	1	202.00	2	206.50	203.50	-1	3,835	-0.03%
2020/07/28	5	209.00	5	211.50	202.50	0	3,853	0.00%
2020/07/27	6	209.00	4	212.50	209.00	2	3,798	0.05%
2020/07/24	5	207.40	4	208.88	207.00	1	3,735	0.03%
2020/07/23	4	214.13	6	211.83	211.50	-2	3,698	-0.05%
2020/07/22	2	201.75	2	201.50	202.00	0	3,636	0.00%
2020/07/21	2	200.75	7	198.57	201.50	-5	3,689	-0.14%
2020/07/20	1	193.00	4	194.63	195.00	-3	3,660	-0.08%
2020/07/17	2	199.75	0	0.00	198.00	2	3,663	0.05%
2020/07/15	4	208.25	2	211.75	204.00	2	3,592	0.06%
2020/07/14	0	0.00	1	207.00	206.50	-1	3,671	-0.03%
2020/07/13	12	216.04	1	207.00	212.00	11	3,696	0.30%
2020/07/10	3	218.33	7	216.00	214.00	-4	3,636	-0.11%
2020/07/09	13	225.77	11	214.09	228.00	2	3,519	0.06%
2020/07/08	3	203.00	3	205.00	207.50	0	3,364	0.00%
2020/07/07	2	201.00	5.1	198.10	198.00	-3.1	3,350	-0.09%
2020/07/06	1	201.50	3	199.67	201.50	-2	3,364	-0.06%
2020/07/03	0	0.00	1	198.50	194.00	-1	3,374	-0.03%
2020/07/02	4.1	188.24	13.9	190.26	193.00	-9.8	3,353	-0.29%
2020/07/01	13	186.12	11	186.91	184.50	2	3,263	0.06%
2020/06/30	1	178.00	1	178.50	180.00	0	3,071	0.00%
2020/06/24	5	175.10	1	179.00	177.50	4	3,050	0.13%
2020/06/23	8	179.88	8	174.06	173.00	0	3,021	0.00%
2020/06/22	1	176.00	2	176.75	178.00	-1	2,958	-0.03%
2020/06/19	1	176.00	0	0.00	173.00	1	2,991	0.03%
2020/06/17	6	174.25	6	174.33	175.00	0	2,973	0.00%
2020/06/16	0	0.00	2	168.00	171.00	-2	2,966	-0.07%
2020/06/11	3	169.17	0	0.00	168.00	3	3,026	0.10%
2020/06/10	1	178.00	0	0.00	175.50	1	3,039	0.03%
2020/06/09	11	176.09	11	176.86	176.50	0	3,017	0.00%
2020/06/08	3	175.00	0	0.00	175.00	3	3,024	0.10%
2020/06/05	0	0.00	1	175.00	173.50	-1	3,006	-0.03%
2020/06/04	0	0.00	3	174.33	172.50	-3	2,993	-0.10%
2020/06/03	12	171.50	13	169.88	171.00	-1	2,980	-0.03%
2020/06/02	2	170.25	2	168.75	171.50	0	2,947	0.00%
2020/06/01	2	166.75	1	168.50	166.00	1	2,896	0.03%
2020/05/28	0	0.00	1	167.00	167.00	-1	2,869	-0.03%
2020/05/26	4	170.25	2	171.00	168.50	2	2,862	0.07%
2020/05/25	1	166.00	1	163.00	167.00	0	2,845	0.00%
2020/05/22	0	0.00	1	165.00	165.50	-1	2,838	-0.04%
2020/05/21	2	170.25	1	172.00	168.00	1	2,827	0.04%
2020/05/19	2	170.00	1	166.50	167.00	1	2,829	0.04%
2020/05/18	4	165.25	3	166.67	165.00	1	2,834	0.04%
2020/05/15	3	171.17	2	174.75	166.00	1	2,818	0.04%
2020/05/14	5	175.10	1	177.50	167.00	4	2,711	0.15%
2020/05/13	2	182.75	4	183.50	185.00	-2	2,663	-0.08%
2020/05/12	0	0.00	4	176.25	177.50	-4	2,635	-0.15%
2020/05/11	1	176.00	1	177.00	176.00	0	2,668	0.00%
2020/05/08	2	176.00	5	175.39	173.50	-3	2,647	-0.11%
2020/05/07	1	169.50	0	0.00	170.00	1	2,576	0.04%
2020/05/06	0	0.00	1	170.00	166.50	-1	2,572	-0.04%
2020/05/05	1	168.00	1	170.00	168.00	0	2,557	0.00%
2020/05/04	0	0.00	3	164.17	165.50	-3	2,534	-0.12%
2020/04/30	3	164.67	4	165.88	165.00	-1	2,497	-0.04%
2020/04/29	2	159.50	0	0.00	160.00	2	2,460	0.08%
2020/04/28	3	158.50	8	158.63	159.50	-5	2,441	-0.20%
2020/04/27	4	153.25	4	153.62	153.00	0	2,406	0.00%
2020/04/24	4	148.25	5	149.90	147.00	-1	2,341	-0.04%
2020/04/23	2	142.50	2	144.50	144.50	0	2,367	0.00%
2020/04/22	1	142.00	0	0.00	142.00	1	2,361	0.04%
2020/04/21	2	139.50	0	0.00	136.00	2	2,359	0.08%
2020/04/20	0	0.00	1	141.50	141.50	-1	2,427	-0.04%
2020/04/17	6	148.92	6	145.42	142.00	0	2,523	0.00%
2020/04/16	20	138.78	19	137.97	139.00	1	2,398	0.04%
2020/04/15	14	139.36	18	137.97	139.50	-4	2,375	-0.17%
2020/04/14	15	136.83	11	136.50	137.50	4	2,358	0.17%
2020/04/13	2	138.50	2	134.00	134.50	0	2,329	0.00%
2020/04/10	8	140.75	3	141.50	142.50	5	2,266	0.22%
2020/04/09	1	139.00	7	138.14	140.50	-6	2,262	-0.27%
2020/04/08	5	136.30	4	135.38	138.00	1	2,202	0.05%
2020/04/07	1	127.50	2	127.25	131.00	-1	2,130	-0.05%
2020/04/06	0	0.00	2	116.50	119.50	-2	2,113	-0.09%
2020/04/01	5	115.50	5	113.50	115.50	0	2,157	0.00%
2020/03/31	3	116.83	0	0.00	116.00	3	2,192	0.14%
2020/03/30	2	110.50	2	114.50	115.00	0	2,209	0.00%
2020/03/27	5	120.60	5	119.90	114.50	0	2,208	0.00%
2020/03/26	3	115.50	1	115.00	118.00	2	2,195	0.09%
2020/03/25	2	110.00	1	109.00	112.00	1	2,161	0.05%
2020/03/23	0	0.00	13	94.41	93.00	-13	2,163	-0.60%
2020/03/20	6	100.47	2	101.50	101.50	4	2,209	0.18%
2020/03/19	2	93.00	0	0.00	92.70	2	2,258	0.09%
2020/03/18	1	105.00	1	103.50	103.00	0	2,441	0.00%
2020/03/17	14	110.64	14	104.93	104.00	0	2,585	0.00%
2020/03/16	0	0.00	8	114.50	111.00	-8	2,715	-0.29%
2020/03/13	12	121.67	0	0.00	120.00	12	2,705	0.44%
2020/03/12	11	137.32	12	143.38	133.00	-1	2,726	-0.04%
2020/03/11	2	149.50	4	149.50	147.50	-2	2,704	-0.07%
2020/03/10	15	148.87	12	150.50	150.50	3	2,696	0.11%
2020/03/09	3	153.83	4	155.63	152.00	-1	2,673	-0.04%
2020/03/05	1	167.00	0	0.00	165.00	1	2,677	0.04%
2020/02/27	5	173.00	5	169.80	167.00	0	2,776	0.00%
2020/02/26	2	173.00	0	0.00	173.00	2	2,779	0.07%
2020/02/25	6	177.92	1	178.00	177.50	5	2,777	0.18%
2020/02/24	1	184.00	1	180.00	181.00	0	2,782	0.00%
2020/02/20	2	194.50	5	191.40	190.00	-3	2,838	-0.11%
2020/02/19	7	190.93	2	188.50	186.00	5	2,896	0.17%
2020/02/18	1	189.00	3	188.67	187.00	-2	2,915	-0.07%
2020/02/17	2	189.00	2	188.50	189.00	0	2,905	0.00%
2020/02/14	6	191.33	8	191.06	188.50	-2	2,893	-0.07%
2020/02/13	9	184.50	8	185.50	185.00	1	2,839	0.04%
2020/02/12	3	185.67	5	184.90	186.00	-2	2,820	-0.07%
2020/02/11	7	176.00	4	173.88	176.00	3	2,770	0.11%
2020/02/10	4	173.00	5	169.50	173.00	-1	2,786	-0.04%
2020/02/07	5	178.00	5	179.50	175.00	0	2,837	0.00%
2020/02/06	1	182.01	0	0.00	182.50	1	2,844	0.04%
2020/02/05	0	0.00	4	174.00	171.50	-4	2,855	-0.14%
2020/02/04	3	173.67	1	174.50	174.00	2	2,869	0.07%
2020/02/03	2	164.75	3	169.83	170.00	-1	2,887	-0.03%
2020/01/31	0	0.00	2	175.25	175.00	-2	2,918	-0.07%
2020/01/30	3	181.00	0	0.00	175.50	3	2,985	0.10%
2020/01/20	1	195.00	2	195.00	194.50	-1	3,005	-0.03%
2020/01/17	11	201.18	15	203.10	197.00	-4	3,008	-0.13%
2020/01/16	0	0.00	2	199.00	200.50	-2	2,917	-0.07%
2020/01/15	9	196.28	2	196.75	195.50	7	2,911	0.24%
2020/01/14	5	199.00	12	198.33	197.50	-7	2,932	-0.24%
2020/01/13	5	198.90	3	197.17	197.50	2	2,860	0.07%
2020/01/10	0	0.00	1	183.50	184.00	-1	2,870	-0.03%
2020/01/09	2	184.50	0	0.00	185.00	2	2,927	0.07%
2020/01/08	0	0.00	1	179.00	180.00	-1	2,889	-0.03%
2020/01/07	1	175.50	0	0.00	176.50	1	2,866	0.03%
2020/01/03	2	183.25	1	181.00	180.00	1	2,832	0.04%
2019/12/31	4	178.00	3	178.00	178.00	1	2,742	0.04%
2019/12/30	1	179.00	0	0.00	179.00	1	2,718	0.04%
2019/12/27	1	184.00	2	183.25	184.00	-1	2,679	-0.04%
2019/12/26	1	178.50	0	0.00	177.50	1	2,615	0.04%
2019/12/20	7	188.00	7	188.36	188.00	0	2,462	0.00%
2019/12/19	7	194.07	8	195.81	191.50	-1	2,431	-0.04%
2019/12/18	5	197.30	0	0.00	197.00	5	2,380	0.21%
2019/12/17	4	198.63	0	0.00	203.00	4	2,330	0.17%
2019/12/16	9	201.11	8	200.00	198.50	1	2,283	0.04%
2019/12/13	16	205.50	16	205.47	200.00	0	2,206	0.00%
2019/12/12	2	206.50	3.2	205.76	207.50	-1.2	1,988	-0.06%
2019/12/11	3	187.33	8	183.69	189.00	-5	1,811	-0.28%
2019/12/10	1	171.50	3	170.50	172.00	-2	1,647	-0.12%
2019/12/09	1	168.50	0	0.00	168.00	1	1,598	0.06%
2019/12/04	3	159.00	3	158.50	159.50	0	1,517	0.00%
2019/12/03	1	159.50	0	0.00	160.00	1	1,503	0.07%
2019/12/02	3	161.50	3	162.67	159.00	0	1,489	0.00%
2019/11/29	5	167.70	4	164.50	167.50	1	1,463	0.07%
2019/11/28	3	169.00	3	170.50	168.00	0	1,441	0.00%
2019/11/27	0	0.00	2	173.75	171.00	-2	1,408	-0.14%
2019/11/26	6	167.58	6	168.50	167.50	0	1,355	0.00%
2019/11/25	6.8	164.50	3	165.00	164.50	3.8	1,315	0.29%
2019/11/22	5	165.00	5	166.00	165.00	0	1,294	0.00%
2019/11/21	1	166.00	7	166.71	167.50	-6	1,274	-0.47%
2019/11/20	1	171.00	5	171.20	170.00	-4	1,244	-0.32%
2019/11/19	6	174.33	4	174.13	174.00	2	1,225	0.16%
2019/11/18	10	171.45	12	172.21	175.50	-2	1,159	-0.17%
2019/11/15	7	163.36	4	165.50	164.00	3	1,052	0.29%
2019/11/13	3	160.83	1	160.50	159.00	2	997	0.20%
2019/11/12	3	158.00	0	0.00	162.50	3	988	0.30%
2019/11/07	1	157.50	2	159.25	160.00	-1	956	-0.10%
2019/11/06	3	167.00	3	166.33	165.00	0	931	0.00%
2019/11/05	2	160.50	0	0.00	164.00	2	872	0.23%
2019/11/01	1	159.00	0	0.00	164.00	1	822	0.12%
2019/10/31	1	159.00	5	162.00	159.00	-4	796	-0.50%
2019/10/30	11	162.86	15	164.00	165.00	-4	763	-0.52%
2019/10/29	1	155.00	1	160.00	163.00	0	709	0.00%
2019/10/28	15	153.07	21.2	154.22	154.50	-6.1	624	-0.98%
2019/10/23	1	146.00	2	142.75	144.00	-1	549	-0.18%
2019/10/22	12	148.63	1	148.50	147.00	11	525	2.09%
2019/10/21	0	0.00	6	141.25	142.50	-6	479	-1.25%
2019/10/18	5	140.00	14	138.18	142.50	-9	460	-1.96%
2019/10/17	15	131.77	5.1	128.74	133.00	10	334	2.97%
2019/10/16	1	122.00	2.1	121.71	121.00	-1.1	260	-0.40%
2019/10/14	1	116.50	0	0.00	117.00	1	259	0.39%
2019/09/26	1	118.00	0	0.00	117.50	1	287	0.35%
2019/09/19	0	0.00	1	120.50	121.00	-1	288	-0.35%
2019/09/17	1	118.00	0	0.00	118.00	1	283	0.35%
2019/09/12	1	117.00	1	121.00	119.00	0	314	0.00%
2019/08/27	1	113.00	0	0.00	113.50	1	384	0.26%
2019/08/22	0	0.00	1	116.50	116.50	-1	429	-0.23%
2019/08/06	1	109.00	0	0.00	110.00	1	459	0.22%
2019/08/02	0	0.00	2	116.50	115.00	-2	497	-0.40%
2019/07/29	1	120.50	0	0.00	120.00	1	524	0.19%
2019/07/23	1	124.50	1	126.50	123.50	0	522	0.00%
2019/07/22	2	123.75	11	123.59	122.50	-9	523	-1.72%
2019/07/17	0	0.00	2	130.00	128.50	-2	518	-0.39%
2019/07/11	0	0.00	1	129.00	128.50	-1	606	-0.16%
2019/07/10	2	127.50	0	0.00	127.50	2	613	0.33%
2019/07/09	0	0.00	2	125.00	125.00	-2	613	-0.33%
2019/07/04	1	128.50	0	0.00	127.00	1	636	0.16%
2019/06/25	0	0.00	1	120.50	119.00	-1	755	-0.13%
2019/06/24	1	119.50	0	0.00	120.50	1	757	0.13%
2019/06/21	1	127.00	1	128.50	121.00	0	758	0.00%
2019/06/20	2	124.50	1	120.50	124.50	1	738	0.14%
2019/06/18	10	117.00	0	0.00	116.00	10	748	1.34%
2019/06/12	0	0.00	1	118.00	118.00	-1	782	-0.13%
2019/06/11	0	0.00	2	117.00	115.00	-2	789	-0.25%
2019/06/10	1	116.50	0	0.00	116.00	1	782	0.13%
2019/06/05	7	116.50	1	118.00	117.00	6	782	0.77%
2019/06/03	1	114.00	0	0.00	112.50	1	793	0.13%
2019/05/31	5	115.60	5	115.00	116.00	0	791	0.00%
2019/05/30	1	113.00	0	0.00	116.50	1	784	0.13%
2019/05/15	1	118.00	0	0.00	117.00	1	926	0.11%
2019/05/14	1	111.00	1	108.50	113.50	0	933	0.00%
2019/05/13	2	118.00	0	0.00	115.00	2	944	0.21%
2019/05/10	4	126.00	2	128.50	124.50	2	936	0.21%
2019/05/09	0	0.00	1	133.50	132.50	-1	936	-0.11%
2019/05/08	0	0.00	5	136.50	138.00	-5	970	-0.52%
2019/05/07	5	139.00	1	138.50	139.50	4	1,067	0.37%
2019/05/02	0	0.00	1	142.50	141.50	-1	1,069	-0.09%
2019/04/30	0	0.00	1	140.00	143.00	-1	1,068	-0.09%
2019/04/29	1	141.00	0	0.00	140.50	1	1,068	0.09%
2019/04/26	1	142.50	0	0.00	143.00	1	1,064	0.09%
2019/04/24	1	146.00	0	0.00	145.00	1	1,072	0.09%
2019/04/19	1	147.50	0	0.00	147.50	1	1,052	0.10%
2019/04/18	2	152.75	1	151.50	144.50	1	1,041	0.10%
2019/04/17	0	0.00	1	148.50	147.50	-1	998	-0.10%
2019/04/16	0	0.00	3	143.83	146.00	-3	985	-0.30%
2019/04/15	1	141.50	0	0.00	141.50	1	990	0.10%
2019/04/11	3	142.00	0	0.00	141.00	3	993	0.30%
2019/04/09	0	0.00	1	147.00	147.50	-1	977	-0.10%
2019/04/01	2	141.50	4	144.13	143.50	-2	912	-0.22%
2019/03/28	1	138.00	0	0.00	138.50	1	876	0.11%
2019/03/27	0	0.00	1	141.00	139.00	-1	881	-0.11%
2019/03/25	1	138.00	0	0.00	138.00	1	885	0.11%
2019/03/22	0	0.00	0.1	141.50	142.00	-0.1	883	-0.01%
2019/03/21	0	0.00	1	141.00	141.00	-1	872	-0.11%
2019/03/19	0	0.00	2.1	138.83	140.50	-2.1	868	-0.24%
2019/03/18	0	0.00	1	136.50	136.00	-1	853	-0.12%
2019/03/15	2	134.50	0	0.00	136.00	2	856	0.23%
2019/03/14	1	133.50	0	0.00	132.00	1	857	0.12%
2019/03/12	0	0.00	1	135.50	134.50	-1	872	-0.11%
2019/03/11	1	133.00	0	0.00	132.50	1	883	0.11%
2019/03/08	1	135.00	1	134.50	135.00	0	903	0.00%
2019/03/07	2	140.00	1	144.00	137.00	1	905	0.11%
2019/03/06	0	0.00	1	143.00	143.00	-1	897	-0.11%
2019/02/27	1	142.00	0	0.00	141.50	1	945	0.11%
2019/02/26	1	147.50	0	0.00	143.50	1	966	0.10%
2019/02/25	1	146.50	3	146.50	147.00	-2	1,019	-0.20%
2019/02/20	0	0.00	3	143.00	141.00	-3	993	-0.30%
2019/02/14	1	141.50	9	140.11	139.00	-8	1,034	-0.77%
2019/02/12	2	144.00	2	143.50	143.00	0	1,066	0.00%
2019/02/11	2	140.50	0	0.00	142.00	2	1,052	0.19%
2019/01/30	3	141.33	0	0.00	138.00	3	1,050	0.29%
2019/01/29	4	141.00	3	140.17	141.00	1	1,037	0.10%
2019/01/28	8	142.56	2	142.50	145.00	6	998	0.60%
2019/01/25	0	0.00	2	133.25	132.00	-2	930	-0.21%
2019/01/18	1	127.50	1	128.50	129.00	0	984	0.00%
2019/01/17	2	132.00	0	0.00	127.50	2	1,008	0.20%
2019/01/16	0	0.00	4	129.38	130.00	-4	1,011	-0.40%
2019/01/11	5	125.80	1	126.00	125.50	4	1,024	0.39%
2019/01/03	0	0.00	1	132.50	129.50	-1	1,046	-0.10%
2018/12/26	0	0.00	3	132.17	125.50	-3	1,085	-0.28%
2018/12/22	0	0.00	1	125.00	123.50	-1	1,098	-0.09%
2018/12/20	3	123.83	0	0.00	122.50	3	1,117	0.27%
2018/12/19	0	0.00	1	129.50	126.50	-1	1,129	-0.09%
2018/12/18	2	129.25	0	0.00	128.00	2	1,132	0.18%
2018/12/14	0	0.00	1	130.50	130.50	-1	1,157	-0.09%
2018/12/13	1	138.00	0	0.00	134.00	1	1,158	0.09%
2018/12/12	0	0.00	1	133.50	136.00	-1	1,168	-0.09%
2018/12/10	1	126.00	1	127.00	127.00	0	1,185	0.00%
2018/12/07	2	131.50	1	131.50	131.50	1	1,185	0.08%
2018/12/06	2	129.25	2	129.25	130.50	0	1,192	0.00%
2018/12/05	0	0.00	1	138.00	136.00	-1	1,210	-0.08%
2018/12/04	1	142.00	2	142.75	141.50	-1	1,227	-0.08%
2018/12/03	0	0.00	2	143.00	145.00	-2	1,231	-0.16%
2018/11/29	2	139.25	1	141.00	137.00	1	1,225	0.08%
2018/11/28	1	140.50	3	139.67	138.00	-2	1,224	-0.16%
2018/11/27	0	0.00	2	132.50	135.50	-2	1,198	-0.17%
2018/11/26	1	132.50	0	0.00	132.00	1	1,173	0.09%
2018/11/23	4	131.38	17	131.56	130.00	-13	1,160	-1.12%
2018/11/22	10	133.00	6	136.00	132.00	4	1,130	0.35%
2018/11/21	3	123.83	11	122.68	125.00	-8	1,061	-0.75%
2018/11/20	1	119.00	1	118.50	118.00	0	1,049	0.00%
2018/11/16	1	118.00	3	119.00	118.00	-2	1,039	-0.19%
2018/11/15	2	121.25	2	121.50	120.50	0	1,033	0.00%
2018/11/14	1	118.00	1	121.00	118.50	0	1,036	0.00%
2018/11/13	5	118.00	4	119.75	123.00	1	1,077	0.09%
2018/11/12	2	123.00	5	122.10	122.00	-3	1,063	-0.28%
2018/11/09	0	0.00	1	110.50	112.50	-1	1,029	-0.10%
2018/11/08	1	113.50	0	0.00	110.00	1	1,047	0.10%
2018/11/07	12	110.13	12	112.46	114.00	0	1,054	0.00%
2018/11/06	1	111.50	0	0.00	108.50	1	1,077	0.09%
2018/11/05	1	113.50	1	115.50	113.00	0	1,073	0.00%
2018/11/02	1	119.00	17	114.82	114.50	-16	1,079	-1.48%
2018/11/01	21	114.40	20	112.50	114.00	1	1,064	0.09%
2018/10/31	1	101.50	2	104.75	107.50	-1	1,036	-0.10%
2018/10/26	3	98.90	4	96.23	96.40	-1	1,029	-0.10%
2018/10/25	6	100.37	3	100.50	98.00	3	1,025	0.29%
2018/10/24	1	105.00	1	108.50	107.00	0	1,017	0.00%
2018/10/23	1	110.00	1.1	107.52	107.50	-0.1	1,017	0.00%
2018/10/22	20	113.50	10	115.00	114.50	10	1,021	0.98%
2018/10/19	1	108.00	1	113.50	113.50	0	1,026	0.00%
2018/10/17	3	118.00	3	117.33	114.50	0	1,041	0.00%
2018/10/16	1	116.00	1	116.50	114.00	0	1,058	0.00%
2018/10/15	4	110.00	4	112.50	112.50	0	1,062	0.00%
2018/10/12	1	103.50	1	107.00	108.50	0	1,058	0.00%
2018/10/08	3	122.00	0	0.00	120.50	3	1,072	0.28%
2018/10/05	2	127.00	4	126.88	127.00	-2	1,072	-0.19%
2018/10/04	1	137.50	1	136.50	136.50	0	1,074	0.00%
2018/10/03	1	140.00	1	136.00	136.00	0	1,085	0.00%
2018/10/01	1	140.00	1	138.50	141.00	0	1,106	0.00%
2018/09/28	2	139.00	2.1	138.07	138.50	-0.1	1,110	0.00%
2018/09/27	1	138.00	1	140.00	137.50	0	1,111	0.00%
2018/09/26	0	0.00	1	137.00	140.50	-1	1,113	-0.09%
2018/09/25	1	136.00	0	0.00	138.00	1	1,112	0.09%
2018/09/21	1	135.50	0	0.00	135.50	1	1,113	0.09%
2018/09/19	0	0.00	1	138.00	137.00	-1	1,140	-0.09%
2018/09/17	3	140.50	3	142.00	140.00	0	1,152	0.00%
2018/09/14	0	0.00	2	142.00	143.00	-2	1,147	-0.17%
2018/09/13	1	135.00	0	0.00	134.50	1	1,128	0.09%
2018/09/11	2	134.25	0	0.00	140.50	2	1,129	0.18%
2018/09/10	11	142.32	1	138.50	138.50	10	1,111	0.90%
2018/09/07	2	152.50	1	152.00	152.00	1	1,084	0.09%
2018/09/06	3	161.17	4	159.50	158.50	-1	1,073	-0.09%
2018/09/04	1	151.00	0	0.00	154.50	1	1,066	0.09%
2018/09/03	2	157.25	2	157.00	156.00	0	1,058	0.00%
2018/08/31	2	161.25	2.2	162.00	162.00	-0.2	1,071	-0.01%
2018/08/30	1	160.50	0	0.00	160.50	1	1,082	0.09%
2018/08/28	1	160.50	1.5	160.67	160.50	-0.5	1,123	-0.04%
2018/08/27	1	155.50	1	159.50	159.50	0	1,130	0.00%
2018/08/23	1	154.00	2	153.50	153.50	-1	1,151	-0.09%
2018/08/22	1	156.00	0	0.00	154.50	1	1,185	0.08%
2018/08/21	0	0.00	4	153.63	154.50	-4	1,246	-0.32%
2018/08/20	6	152.67	0	0.00	150.50	6	1,284	0.47%
2018/08/17	0	0.00	2	169.00	164.00	-2	1,242	-0.16%
2018/08/16	0	0.00	1	164.00	164.00	-1	1,269	-0.08%
2018/08/15	3	165.00	0	0.00	164.00	3	1,273	0.24%
2018/08/14	0	0.00	1	172.00	172.00	-1	1,270	-0.08%
2018/08/13	3	170.17	2	169.00	166.00	1	1,293	0.08%
2018/08/10	0	0.00	1	179.50	177.50	-1	1,299	-0.08%
2018/08/08	0	0.00	1	183.00	183.00	-1	1,320	-0.08%
2018/08/07	0	0.00	1	178.00	178.50	-1	1,327	-0.08%
2018/08/06	0	0.00	1	180.50	181.00	-1	1,362	-0.07%
2018/08/03	2	176.00	2	178.50	178.50	0	1,401	0.00%
2018/08/01	1	180.00	0	0.00	179.00	1	1,421	0.07%
2018/07/31	0	0.00	1	178.50	179.00	-1	1,424	-0.07%
2018/07/30	1	176.00	0	0.00	176.00	1	1,426	0.07%
2018/07/27	0	0.00	1	181.00	181.00	-1	1,422	-0.07%
2018/07/26	1	179.00	0	0.00	177.50	1	1,416	0.07%
2018/07/24	0	0.00	1	181.00	180.50	-1	1,423	-0.07%
2018/07/23	2	190.75	4	193.00	191.00	-2	1,417	-0.14%
2018/07/18	0	0.00	4	195.13	194.50	-4	1,482	-0.27%
2018/07/17	6	194.67	0	0.00	191.50	6	1,486	0.40%
2018/07/16	0	0.00	2	197.50	197.00	-2	1,485	-0.13%
2018/07/13	2	193.50	2	194.00	193.00	0	1,478	0.00%
2018/07/12	1	180.50	19	185.79	189.00	-18	1,479	-1.22%
2018/07/10	10	176.25	0	0.00	181.50	10	1,507	0.66%
2018/07/09	5	173.00	0	0.00	172.50	5	1,495	0.33%
2018/07/06	6	171.33	5	176.00	173.00	1	1,487	0.07%
2018/07/04	1	180.00	0	0.00	180.00	1	1,476	0.07%
2018/07/03	1	188.50	1	193.00	186.50	0	1,478	0.00%
2018/07/02	0	0.00	3.4	185.39	184.00	-3.4	1,474	-0.23%
2018/06/29	2	190.00	0	0.00	189.50	2	1,478	0.14%
2018/06/28	0	0.00	4	188.63	194.50	-4	1,463	-0.27%
2018/06/27	5	180.40	0	0.00	180.00	5	1,442	0.35%
2018/06/25	0	0.00	1	192.00	189.50	-1	1,431	-0.07%
2018/06/22	1	189.50	0	0.00	190.00	1	1,453	0.07%
2018/06/21	0	0.00	2	193.75	193.00	-2	1,463	-0.14%
2018/06/20	2	191.00	0	0.00	192.00	2	1,496	0.13%
2018/06/19	2	194.00	0	0.00	193.50	2	1,502	0.13%
2018/06/15	1	203.00	0	0.00	202.50	1	1,501	0.07%
2018/06/14	1	201.00	0	0.00	200.50	1	1,520	0.07%
2018/06/12	2	206.50	0	0.00	205.50	2	1,536	0.13%
2018/06/08	2	216.75	5	214.30	213.00	-3	1,547	-0.19%
2018/06/07	4	215.75	2	215.00	215.00	2	1,558	0.13%
2018/06/06	2	214.00	3	215.00	214.50	-1	1,593	-0.06%
2018/06/05	2	210.25	2	212.25	211.00	0	1,601	0.00%
2018/06/04	1	210.00	0	0.00	210.00	1	1,600	0.06%
2018/06/01	1	208.00	0	0.00	208.50	1	1,616	0.06%
2018/05/30	2	212.25	0	0.00	211.00	2	1,615	0.12%
2018/05/29	1	213.50	0	0.00	219.00	1	1,591	0.06%
2018/05/28	1	206.00	5	211.00	212.50	-4	1,542	-0.26%
2018/05/25	1	204.50	0	0.00	203.00	1	1,544	0.06%
2018/05/24	3	207.67	2	208.25	206.00	1	1,541	0.06%
2018/05/22	2	203.50	8	203.19	201.50	-6	1,543	-0.39%
2018/05/21	6	202.50	0	0.00	204.00	6	1,585	0.38%
2018/05/18	0	0.00	3	204.00	208.00	-3	1,623	-0.18%
2018/05/17	2	204.00	0	0.00	201.50	2	1,667	0.12%
2018/05/16	4	201.38	2	203.75	200.00	2	1,690	0.12%
2018/05/15	3	212.33	2	209.50	206.00	1	1,714	0.06%
2018/05/14	0	0.00	3	208.67	214.50	-3	1,753	-0.17%
2018/05/11	5	202.40	4	209.88	204.00	1	1,738	0.06%
2018/05/10	0	0.00	1	198.00	198.00	-1	1,716	-0.06%
2018/05/08	2	194.00	0	0.00	193.50	2	1,749	0.11%
2018/05/07	0	0.00	1	198.00	198.50	-1	1,793	-0.06%
2018/05/02	2	193.75	0	0.00	193.00	2	1,905	0.10%
2018/04/30	1	194.50	5	194.80	194.50	-4	1,964	-0.20%
2018/04/27	0	0.00	1	189.50	190.00	-1	2,114	-0.05%
2018/04/26	2	188.75	0	0.00	185.00	2	2,245	0.09%
2018/04/25	3	185.67	0	0.00	187.50	3	2,284	0.13%
2018/04/24	4	189.25	3	191.67	191.50	1	2,421	0.04%
2018/04/23	3	199.67	0	0.00	200.50	3	2,406	0.12%
2018/04/20	2	211.00	0	0.00	208.50	2	2,458	0.08%
2018/04/19	0	0.00	1	215.00	215.00	-1	2,482	-0.04%
2018/04/18	0	0.00	4	220.00	217.00	-4	2,529	-0.16%
2018/04/17	7	215.29	0	0.00	214.00	7	2,543	0.28%
2018/04/16	1	227.50	2	225.00	224.00	-1	2,546	-0.04%
2018/04/13	1	235.00	3	233.17	230.50	-2	2,563	-0.08%
2018/04/12	1	234.00	0	0.00	232.00	1	2,628	0.04%
2018/04/10	1	237.50	0	0.00	235.00	1	2,758	0.04%
2018/04/09	0	0.00	2	236.25	238.00	-2	2,837	-0.07%
2018/04/03	1	227.50	0	0.00	228.00	1	2,836	0.04%
2018/04/02	0	0.00	1	233.50	232.00	-1	2,850	-0.04%
2018/03/31	1	228.50	0	0.00	229.50	1	2,876	0.03%
2018/03/30	1	234.00	1	237.00	232.50	0	2,888	0.00%
2018/03/28	1	233.00	0	0.00	232.00	1	2,950	0.03%
2018/03/27	0	0.00	1	237.00	237.00	-1	2,948	-0.03%
2018/03/23	7	228.43	0	0.00	227.00	7	2,979	0.23%
2018/03/20	2	244.75	0	0.00	245.00	2	2,954	0.07%
2018/03/19	0	0.00	1	253.00	252.00	-1	2,960	-0.03%
2018/03/15	1	252.00	0	0.00	253.50	1	2,978	0.03%
2018/03/14	0	0.00	3	252.00	250.50	-3	3,037	-0.10%
2018/03/13	4	250.00	3	253.00	249.00	1	3,069	0.03%
2018/03/12	4	251.63	8	250.25	244.50	-4	3,111	-0.13%
2018/03/09	3	244.33	8	241.88	248.00	-5	3,085	-0.16%
2018/03/08	5	238.80	0	0.00	236.50	5	3,072	0.16%
2018/03/07	0	0.00	4	240.13	236.00	-4	3,074	-0.13%
2018/03/06	2	234.00	1	237.50	233.50	1	3,083	0.03%
2018/03/05	1	233.00	0	0.00	232.00	1	3,121	0.03%
2018/03/02	0	0.00	1	237.00	237.00	-1	3,138	-0.03%
2018/03/01	1	233.00	1	236.50	240.00	0	3,140	0.00%
2018/02/27	6	241.58	6	241.17	238.00	0	3,152	0.00%
2018/02/26	6	236.08	1	232.00	232.00	5	3,115	0.16%
2018/02/23	2	241.00	5	239.60	232.00	-3	3,147	-0.10%
2018/02/22	2	237.00	2	239.00	236.00	0	3,185	0.00%
2018/02/21	2	235.50	2	239.75	240.00	0	3,208	0.00%
2018/02/12	6	219.50	6	216.33	220.00	0	3,204	0.00%
2018/02/09	9	197.44	0	0.00	205.50	9	3,266	0.28%
2018/02/08	1	215.00	3	222.50	217.00	-2	3,335	-0.06%
2018/02/07	3	233.83	1	231.50	229.00	2	3,440	0.06%
2018/02/06	2	228.75	0	0.00	221.50	2	3,433	0.06%
2018/02/05	2	244.75	1	244.50	246.00	1	3,379	0.03%
2018/02/02	1	252.00	2	252.50	253.00	-1	3,389	-0.03%
2018/02/01	1	260.00	1	256.00	256.00	0	3,386	0.00%
2018/01/31	0	0.00	3	258.33	260.00	-3	3,365	-0.09%
2018/01/30	1	257.50	0	0.00	258.00	1	3,335	0.03%
2018/01/29	0	0.00	1	273.00	269.00	-1	3,294	-0.03%
2018/01/26	1	268.50	1	271.00	268.00	0	3,271	0.00%
2018/01/25	2	277.00	0	0.00	273.50	2	3,238	0.06%
2018/01/24	1	276.00	2	282.75	280.00	-1	3,199	-0.03%
2018/01/23	2	283.50	2	269.00	279.50	0	3,148	0.00%
2018/01/22	4	263.25	3	263.33	273.50	1	2,995	0.03%
2018/01/19	0	0.00	4	248.00	249.00	-4	2,870	-0.14%
2018/01/18	3	248.67	4	246.63	243.00	-1	2,824	-0.04%
2018/01/17	1	238.00	1	236.50	239.00	0	2,715	0.00%
2018/01/16	3	238.00	0	0.00	234.50	3	2,692	0.11%
2018/01/15	3	231.17	0	0.00	230.50	3	2,631	0.11%
2018/01/12	0	0.00	5	232.00	231.00	-5	2,612	-0.19%
2018/01/08	1	231.00	0	0.00	228.50	1	2,562	0.04%
2018/01/05	0	0.00	1	222.50	227.00	-1	2,518	-0.04%
2018/01/04	5	230.00	1	224.00	230.00	4	2,498	0.16%
2018/01/03	1	220.00	7	220.43	219.50	-6	2,423	-0.25%
2018/01/02	1	208.50	0	0.00	207.00	1	2,378	0.04%