安勤 (3479)-元大-成功券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
115.5
漲跌
--
漲幅
0.00%
成交量
525張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	1	118.50	119.00	-1	1,901	-0.05%
2024/04/15	0	0.00	15	118.00	118.00	-15	1,922	-0.78%
2024/04/09	10	121.25	0	0.00	122.00	10	1,981	0.50%
2024/04/08	0	0.00	1	122.50	122.00	-1	1,981	-0.05%
2024/04/03	0	0.00	3	122.50	123.00	-3	2,001	-0.15%
2024/04/01	1	125.50	0	0.00	125.50	1	2,048	0.05%
2024/03/29	1.1	123.03	6	124.00	123.00	-4.9	2,116	-0.23%
2024/03/28	6	123.42	10.4	125.15	123.00	-4.4	2,188	-0.20%
2024/03/27	9	129.39	1	131.00	127.00	8	2,155	0.37%
2024/03/26	0	0.00	1	126.50	126.50	-1	2,092	-0.05%
2024/03/22	10	123.25	0	0.00	123.00	10	2,044	0.49%
2024/03/21	1	124.50	0	0.00	123.50	1	2,043	0.05%
2024/03/20	0	0.00	9	125.06	124.00	-9	2,018	-0.45%
2024/03/19	5	123.00	0	0.00	122.50	5	2,019	0.25%
2024/03/18	10	123.40	9	124.94	123.00	1	2,046	0.05%
2024/03/15	7	119.50	0	0.00	120.50	7	2,016	0.35%
2024/03/13	1.2	116.25	0	0.00	113.50	1.2	2,142	0.06%
2024/03/12	0	0.00	3	111.00	115.50	-3	2,391	-0.13%
2024/03/11	3	111.00	0	0.00	109.50	3	2,541	0.12%
2024/03/07	2	113.75	0	0.00	113.00	2	2,525	0.08%
2024/03/01	1	117.50	0	0.00	118.00	1	2,531	0.04%
2024/02/26	3	125.33	1	130.00	125.50	2	2,443	0.08%
2024/02/23	2	126.75	2	128.50	129.00	0	2,396	0.00%
2024/02/22	0	0.00	3	121.33	123.50	-3	2,207	-0.14%
2024/02/21	1	113.00	1	112.50	112.50	0	2,119	0.00%
2024/02/20	0	0.00	1	113.00	113.00	-1	2,126	-0.05%
2024/02/19	1	112.00	0	0.00	112.50	1	2,126	0.05%
2024/02/15	2	111.75	1	110.50	111.50	1	2,107	0.05%
2024/01/29	1	118.00	0	0.00	119.00	1	2,018	0.05%
2024/01/26	0	118.00	0	0.00	119.00	0	2,009	0.00%
2024/01/25	2	121.50	1	120.00	120.00	1	1,992	0.05%
2024/01/24	1	120.50	0	0.00	120.50	1	1,948	0.05%
2024/01/23	0	0.00	0.2	119.50	119.00	-0.2	1,915	-0.01%
2024/01/18	1	114.00	0	0.00	113.00	1	1,849	0.05%
2024/01/16	1	115.00	0	0.00	114.00	1	1,817	0.06%
2024/01/12	0.2	113.00	0	0.00	113.50	0.2	1,802	0.01%
2024/01/11	0	0.00	1	113.50	113.50	-1	1,795	-0.06%
2024/01/10	6	111.25	0	0.00	109.50	6	1,779	0.34%
2024/01/04	0.2	114.50	1	113.00	113.00	-0.8	1,750	-0.05%
2024/01/03	0.2	118.00	0	0.00	118.00	0.2	1,730	0.01%
2024/01/02	0	0.00	0	117.50	118.00	0	1,696	0.00%
2023/12/29	0	0.00	7	119.29	119.50	-7	1,676	-0.42%
2023/12/28	0	0.00	1	118.00	117.50	-1	1,649	-0.06%
2023/12/27	2	120.00	2	121.25	119.50	0	1,621	0.00%
2023/12/26	1	120.50	17.3	120.76	120.50	-16.3	1,580	-1.03%
2023/12/25	9	120.72	2	120.50	121.00	7	1,500	0.47%
2023/12/22	9	116.50	0	0.00	115.00	9	1,403	0.64%
2023/12/21	3	115.50	0	0.00	115.50	3	1,374	0.22%
2023/12/20	0	0.00	0	114.50	114.50	0	1,359	0.00%
2023/12/19	0	0.00	0.1	115.00	115.50	-0.1	1,336	-0.01%
2023/12/15	0	0.00	1.3	114.92	112.50	-1.3	1,308	-0.10%
2023/12/14	1.3	116.50	1	115.00	115.00	0.3	1,296	0.02%
2023/12/13	1.3	115.88	1.3	115.92	116.50	0	1,259	0.00%
2023/12/12	1.3	113.85	1.1	115.48	115.00	0.3	1,226	0.02%
2023/12/11	2.1	108.18	3	110.85	110.00	-1	1,177	-0.08%
2023/12/08	7	116.50	5	115.00	116.50	2	1,056	0.19%
2023/12/07	23	116.94	29.1	117.78	115.00	-6.1	973	-0.63%
2023/12/06	2	111.76	3	111.50	113.50	-1	737	-0.13%
2023/12/04	1	106.50	0	0.00	106.00	1	626	0.16%
2023/12/01	6	107.25	4	108.75	106.50	2	642	0.31%
2023/11/30	1	103.00	2	102.50	105.00	-1	582	-0.17%
2023/11/28	0	0.00	1	102.50	102.50	-1	570	-0.18%
2023/11/27	1	100.50	0	0.00	100.50	1	579	0.17%
2023/11/24	3	101.33	2	102.25	102.00	1	580	0.17%
2023/11/23	0	0.00	2	102.00	102.50	-2	572	-0.35%
2023/11/22	3	102.33	4	102.75	101.50	-1	562	-0.18%
2023/11/21	0	0.00	1	100.50	99.70	-1	542	-0.18%
2023/11/17	2	100.50	2	99.75	100.50	0	543	0.00%
2023/11/16	1	98.30	1	97.80	98.30	0	542	0.00%
2023/11/14	0	0.00	1	96.80	97.40	-1	556	-0.18%
2023/11/09	1	95.60	0	0.00	95.80	1	649	0.15%
2023/11/06	1	97.50	1	97.20	97.00	0	743	0.00%
2023/11/03	0	0.00	2	96.00	96.00	-2	742	-0.27%
2023/11/01	1	93.00	1	93.60	93.70	0	755	0.00%
2023/10/31	2	96.65	1	97.90	94.60	1	767	0.13%
2023/10/30	0	0.00	1	97.10	97.00	-1	789	-0.13%
2023/10/26	0	0.00	2	94.60	94.60	-2	871	-0.23%
2023/10/13	1	98.30	1	97.80	98.40	0	968	0.00%
2023/09/21	0	98.80	1	97.20	98.10	-1	1,291	-0.08%
2023/09/19	0	0.00	1	99.20	98.60	-1	1,353	-0.07%
2023/09/18	0	0.00	0.3	99.80	99.50	-0.3	1,393	-0.02%
2023/09/15	1	100.00	12	100.13	99.70	-11	1,403	-0.78%
2023/09/14	3	103.50	1	103.00	103.00	2	1,406	0.14%
2023/09/13	0	0.00	1	102.50	102.00	-1	1,408	-0.07%
2023/09/12	2	101.75	0	0.00	102.50	2	1,432	0.14%
2023/09/07	2	104.25	4	105.38	105.50	-2	1,456	-0.14%
2023/09/06	14	104.04	1	103.50	103.00	13	1,433	0.91%
2023/08/30	0	0.00	1	98.70	98.70	-1	1,512	-0.07%
2023/08/29	0	0.00	2	97.70	98.10	-2	1,548	-0.13%
2023/08/24	0	99.60	0	0.00	99.40	0	1,600	0.00%
2023/08/23	1	98.10	0	0.00	98.30	1	1,623	0.06%
2023/08/18	1	100.50	0	0.00	98.30	1	1,748	0.06%
2023/08/17	3.3	102.39	4	101.75	102.50	-0.7	1,788	-0.04%
2023/08/14	2	93.15	1	93.00	93.00	1	1,899	0.05%
2023/08/11	0	0.00	4	100.25	101.50	-4	2,027	-0.20%
2023/08/10	6	98.68	0	0.00	97.80	6	2,077	0.29%
2023/08/02	1	99.20	0	0.00	95.40	1	2,721	0.04%
2023/08/01	1	98.70	1	98.60	99.80	0	2,827	0.00%
2023/07/31	6	103.92	2	106.50	104.00	4	3,128	0.13%
2023/07/28	0	0.00	2	100.00	99.80	-2	3,221	-0.06%
2023/07/27	1	99.50	5	100.00	99.70	-4	3,297	-0.12%
2023/07/26	1	99.90	0	0.00	98.70	1	3,516	0.03%
2023/07/25	5	99.70	0	0.00	100.00	5	3,700	0.14%
2023/07/21	2	100.50	0	100.00	100.50	2	3,804	0.05%
2023/07/20	2	102.50	0	0.00	102.00	2	3,854	0.05%
2023/07/19	1	102.00	0	0.00	101.50	1	3,878	0.03%
2023/07/18	1	105.00	0	0.00	104.00	1	3,962	0.03%
2023/07/17	2	107.75	4	107.75	106.00	-2	4,034	-0.05%
2023/07/14	3	108.00	0	0.00	107.00	3	4,151	0.07%
2023/07/13	1	104.50	0	0.00	104.50	1	4,171	0.02%
2023/07/04	1	112.98	1	110.00	110.50	0	4,851	0.00%
2023/06/26	1	118.00	1	117.50	118.50	0	5,377	0.00%
2023/06/21	1	118.98	1	118.00	118.50	0	5,414	0.00%
2023/06/20	2	117.00	2	118.50	118.00	0	5,623	0.00%
2023/06/15	2	120.25	2	119.50	119.50	0	5,991	0.00%
2023/06/14	3	120.83	1.1	121.00	120.00	2	6,025	0.03%
2023/06/12	1	116.50	1	117.00	117.00	0	6,014	0.00%
2023/06/09	1	118.50	1	119.00	119.50	0	6,004	0.00%
2023/06/07	2	119.75	2	120.00	120.00	0	6,018	0.00%
2023/06/06	2	122.00	2	118.25	119.00	0	6,040	0.00%
2023/06/05	1	123.50	0	0.00	124.50	1	6,059	0.02%
2023/06/02	1.1	123.04	2	123.75	123.50	-1	6,270	-0.02%
2023/06/01	1	125.51	1	124.50	124.00	0	6,387	0.00%
2023/05/31	3.2	127.30	1.3	126.77	127.00	1.9	6,447	0.03%
2023/05/30	0	0.00	1	124.50	124.00	-1	6,439	-0.02%
2023/05/29	1	125.50	1	126.00	125.50	0	6,451	0.00%
2023/05/26	1	122.54	0	0.00	124.00	1	6,453	0.02%
2023/05/25	1	126.00	0.1	127.00	126.50	0.9	6,422	0.01%
2023/05/24	10.1	128.11	6	128.00	127.50	4.1	6,428	0.06%
2023/05/23	13	130.31	7.2	131.16	131.50	5.8	6,431	0.09%
2023/05/22	0.2	128.06	4	128.38	128.00	-3.8	6,440	-0.06%
2023/05/19	1	126.00	0	0.00	125.50	1	6,426	0.02%
2023/05/18	3	124.00	2	125.25	125.00	1	6,437	0.02%
2023/05/17	5	123.10	6.1	124.74	125.00	-1.1	6,413	-0.02%
2023/05/16	1	122.48	1	121.51	122.00	0	6,528	0.00%
2023/05/15	4	121.11	4	120.50	120.00	0	6,539	0.00%
2023/05/12	2.1	119.46	7	119.43	124.00	-4.9	6,661	-0.07%
2023/05/11	10	116.70	13	117.50	116.00	-3	6,770	-0.04%
2023/05/10	15	121.63	5	120.80	119.50	10	6,871	0.15%
2023/05/09	2	119.50	2	120.48	120.00	0	6,742	0.00%
2023/05/08	2	119.49	0	0.00	119.00	2	6,650	0.03%
2023/05/05	10	115.60	14	116.46	117.00	-4	6,552	-0.06%
2023/05/04	3	109.83	10	112.30	111.00	-7	6,242	-0.11%
2023/05/03	9	108.72	1	111.50	107.50	8	6,177	0.13%
2023/05/02	5	111.50	6	111.58	112.50	-1	6,131	-0.02%
2023/04/28	4	109.88	18	108.11	111.00	-14	5,932	-0.24%
2023/04/27	1	98.00	8.3	99.74	101.00	-7.3	5,761	-0.13%
2023/04/26	1	96.20	0	0.00	96.30	1	5,729	0.02%
2023/04/25	9	96.83	0	0.00	96.20	9	5,727	0.16%
2023/04/24	4	100.38	0	0.00	99.60	4	5,707	0.07%
2023/04/21	1	100.00	2	100.95	99.40	-1	5,790	-0.02%
2023/04/20	1	99.70	0	0.00	99.00	1	5,820	0.02%
2023/04/19	1	104.00	1	107.00	104.00	0	5,808	0.00%
2023/04/18	2	104.75	5	104.70	104.50	-3	5,781	-0.05%
2023/04/17	16	103.63	4	103.63	102.50	12	6,009	0.20%
2023/04/14	4	106.25	6	104.17	103.50	-2	6,012	-0.03%
2023/04/13	7	100.56	3.2	102.44	100.00	3.8	6,040	0.06%
2023/04/12	1	98.00	5	98.72	98.30	-4	6,010	-0.07%
2023/04/11	0	97.10	3	96.17	97.80	-3	6,071	-0.05%
2023/04/10	20.2	97.51	12	97.43	96.50	8.2	6,386	0.13%
2023/04/07	2	97.95	8	98.25	102.00	-6	6,455	-0.09%
2023/04/06	9	97.06	13	97.18	97.40	-4	6,549	-0.06%
2023/03/31	10	96.06	7	94.99	95.30	3	6,551	0.05%
2023/03/30	5	92.24	9	92.24	92.40	-4	6,397	-0.06%
2023/03/29	3	89.60	3	89.40	90.10	0	6,295	0.00%
2023/03/28	6	94.33	5	92.90	90.50	1	6,259	0.02%
2023/03/27	5	95.50	4	96.63	95.90	1	6,142	0.02%
2023/03/24	0	93.90	1	95.20	94.70	-1	6,031	-0.02%
2023/03/23	6	95.67	18	96.17	95.10	-12	5,987	-0.20%
2023/03/22	7	93.33	15.4	93.16	97.00	-8.4	5,862	-0.14%
2023/03/21	4	88.95	1	89.20	88.20	3	5,568	0.05%
2023/03/20	2	88.25	7	89.20	89.20	-5	5,533	-0.09%
2023/03/17	0	0.00	5	85.14	87.80	-5	5,487	-0.09%
2023/03/16	1.1	83.68	0	0.00	82.20	1.1	5,431	0.02%
2023/03/15	2	83.90	3	84.90	84.10	-1	5,417	-0.02%
2023/03/14	5	83.78	2	83.85	83.70	3	5,408	0.06%
2023/03/13	2	83.10	0	0.00	83.70	2	5,396	0.04%
2023/03/10	1.1	86.67	0	0.00	85.00	1.1	5,367	0.02%
2023/03/09	7	87.69	5	88.58	87.30	2	5,334	0.04%
2023/03/08	5	88.82	2	89.35	89.10	3	5,293	0.06%
2023/03/07	31	93.49	19	93.40	90.00	12	5,231	0.23%
2023/03/06	26	90.79	31	91.12	90.50	-5	5,003	-0.10%
2023/03/03	28	87.11	36	88.16	88.20	-8	4,848	-0.17%
2023/03/02	10	84.90	0	0.00	84.90	10	4,771	0.21%
2023/03/01	75.1	85.26	0	0.00	84.70	75.1	4,756	1.58%
2023/02/24	35	86.83	0	0.00	85.90	35	4,724	0.74%
2023/02/23	0	0.00	85	88.73	87.80	-85	4,692	-1.81%
2023/02/22	101.1	86.32	11	86.94	86.80	90.1	4,650	1.94%	大買/
2023/02/21	110.2	87.82	3	89.00	87.80	107.2	4,616	2.32%	大買/鉅額交易
2023/02/20	4.1	89.78	3	89.10	88.50	1.1	4,575	0.02%
2023/02/17	8	88.01	4	87.95	88.80	4	4,503	0.09%
2023/02/16	3	86.47	4	87.15	87.60	-1	4,450	-0.02%
2023/02/15	7	85.63	33.1	86.45	86.50	-26.1	4,405	-0.59%
2023/02/14	45.1	86.26	32	86.62	85.30	13.1	4,342	0.30%
2023/02/13	26	84.44	5	84.00	84.20	21	4,059	0.52%
2023/02/10	10	88.93	8	91.55	86.80	2	3,964	0.05%
2023/02/09	14	89.21	18	91.02	94.10	-4	3,724	-0.11%
2023/02/08	17	88.19	13	87.40	85.60	4	3,464	0.12%
2023/02/07	2	81.70	2	83.35	84.20	0	3,249	0.00%
2023/02/03	0	82.20	1.1	82.01	81.50	-1.1	3,160	-0.03%
2023/01/31	4	81.33	4	82.05	81.60	0	3,027	0.00%
2023/01/16	0	78.50	1	78.50	78.30	-1	2,930	-0.03%
2023/01/13	0	0.00	2	77.80	77.30	-2	2,894	-0.07%
2023/01/12	1	81.00	2	80.80	80.00	-1	2,823	-0.04%
2023/01/11	6	81.50	3	81.40	81.20	3	2,777	0.11%
2023/01/10	8	87.13	7	86.49	84.80	1	2,665	0.04%
2023/01/09	0	0.00	2	85.20	85.30	-2	2,541	-0.08%
2023/01/06	1	87.30	0	0.00	86.60	1	2,462	0.04%
2023/01/05	13.1	87.57	23	87.23	88.20	-10	2,358	-0.42%
2023/01/04	4	84.30	5	83.80	83.00	-1	2,075	-0.05%
2023/01/03	6	84.23	7	84.83	85.00	-1	2,012	-0.05%
2022/12/30	20	81.63	9	82.84	81.40	11	1,789	0.61%
2022/12/29	2	81.40	1	80.30	80.30	1	1,650	0.06%
2022/12/28	21	85.09	20	84.62	83.00	1	1,535	0.07%
2022/12/27	18	82.78	26	83.54	85.80	-8	1,158	-0.69%
2022/12/26	20	78.67	17	77.85	78.00	3	927	0.32%
2022/12/23	3	74.67	14	70.99	75.10	-11	706	-1.56%
2022/12/22	4	67.68	6	68.90	68.30	-2	590	-0.34%
2022/12/21	0	0.00	1	68.60	68.50	-1	584	-0.17%
2022/12/20	0	0.00	4	67.93	66.90	-4	575	-0.69%
2022/12/19	2	69.90	3	70.10	70.30	-1	557	-0.18%
2022/12/16	1	70.80	4	70.00	69.90	-3	550	-0.54%
2022/12/15	2	71.55	1	72.30	72.00	1	525	0.19%
2022/12/14	5	68.62	15	69.90	71.70	-10	484	-2.07%
2022/12/13	2	66.60	8	66.49	66.20	-6	384	-1.56%
2022/12/12	3	64.80	2	64.00	64.60	1	359	0.28%
2022/11/28	0	0.00	1	58.70	60.10	-1	329	-0.30%
2022/11/11	0	0.00	1	60.50	59.90	-1	356	-0.28%
2022/11/08	0	0.00	2	59.00	58.60	-2	370	-0.54%
2022/10/26	0	0.00	2	53.90	53.70	-2	513	-0.39%
2022/10/21	2	53.50	0	0.00	53.50	2	533	0.37%
2022/10/13	3	53.53	0	0.00	52.30	3	577	0.52%
2022/10/11	6	57.20	3	55.97	55.90	3	604	0.50%
2022/10/05	1	55.20	0	0.00	56.00	1	630	0.16%
2022/09/28	2	53.30	0	0.00	51.90	2	778	0.26%
2022/09/26	3	55.50	1	56.00	54.10	2	788	0.25%
2022/09/23	2	56.60	0	0.00	56.90	2	804	0.25%
2022/09/16	2	60.60	0	0.00	60.10	2	843	0.24%
2022/09/01	2	63.60	0	0.00	64.00	2	831	0.24%
2022/08/29	1	64.10	0	0.00	64.00	1	825	0.12%
2022/08/25	1	66.00	1	66.10	66.20	0	803	0.00%
2022/08/16	0	0.00	1	64.40	64.40	-1	764	-0.13%
2022/08/15	2	63.85	0	0.00	63.60	2	752	0.27%
2022/08/12	7	63.80	0	0.00	63.90	7	740	0.95%
2022/08/11	1	64.40	1	65.10	65.00	0	718	0.00%
2022/08/09	0	0.00	3	67.60	67.60	-3	678	-0.44%
2022/08/05	0	0.00	8	66.73	66.40	-8	641	-1.25%
2022/08/04	0	0.00	1	63.40	65.20	-1	613	-0.16%
2022/08/02	1	64.70	0	0.00	64.90	1	604	0.17%
2022/07/29	4	64.70	0	0.00	65.10	4	602	0.66%
2022/07/28	1	65.30	0	0.00	65.30	1	596	0.17%
2022/07/18	0	0.00	5	64.40	65.10	-5	548	-0.91%
2022/07/13	1	60.80	1	61.20	61.20	0	524	0.00%
2022/07/12	6	60.25	1	59.90	60.50	5	510	0.98%
2022/07/11	1	66.60	3	66.63	63.30	-2	512	-0.39%
2022/07/08	5	64.32	9	64.98	65.70	-4	489	-0.82%
2022/07/07	1	62.10	2	62.00	62.10	-1	432	-0.23%
2022/07/06	2	61.00	0	0.00	59.30	2	430	0.47%
2022/07/01	2	59.00	2	62.60	58.80	0	456	0.00%
2022/06/29	0	0.00	2	61.00	60.90	-2	425	-0.47%
2022/06/22	1	58.00	1	56.10	57.30	0	430	0.00%
2022/06/20	3	57.00	0	0.00	56.20	3	431	0.70%
2022/06/17	0	0.00	1	58.20	58.10	-1	426	-0.23%
2022/06/16	2	59.20	1	59.30	59.00	1	424	0.24%
2022/06/14	3	60.40	2	59.90	60.70	1	419	0.24%
2022/06/13	1	62.10	0	0.00	61.80	1	414	0.24%
2022/06/08	0	0.00	1	60.10	60.10	-1	392	-0.25%
2022/05/30	1	59.30	1	60.00	60.00	0	395	0.00%
2022/05/25	2	58.00	1	58.30	58.50	1	391	0.26%
2022/05/24	1	58.50	1	58.50	58.60	0	392	0.00%
2022/05/23	1	59.60	0	0.00	59.70	1	391	0.26%
2022/05/17	2	58.70	1	58.60	58.80	1	392	0.26%
2022/05/13	1	56.20	0	0.00	56.80	1	399	0.25%
2022/05/12	2	56.50	0	0.00	55.50	2	398	0.50%
2022/05/09	1	59.50	0	0.00	59.50	1	383	0.26%
2022/04/15	0	0.00	2	65.25	65.00	-2	306	-0.65%
2022/04/14	0	0.00	1	62.50	64.50	-1	277	-0.36%
2022/04/13	2	61.20	0	0.00	61.90	2	258	0.77%
2022/04/12	0	0.00	1	60.90	60.20	-1	245	-0.41%
2022/04/11	1	59.80	0	0.00	60.30	1	236	0.42%
2022/04/08	0	0.00	1	60.90	61.20	-1	204	-0.49%
2022/04/06	1	60.40	1	60.50	60.50	0	174	0.00%
2022/04/01	1	60.10	0	0.00	60.30	1	169	0.59%
2022/03/31	0	0.00	1	59.10	59.40	-1	156	-0.64%
2022/03/30	0	0.00	1	59.60	59.70	-1	153	-0.65%
2022/03/29	1	59.60	0	0.00	58.70	1	151	0.66%
2022/03/25	0	0.00	1	59.00	58.70	-1	133	-0.75%
2022/03/11	1	53.60	0	0.00	54.00	1	150	0.66%
2022/03/07	3	53.50	0	0.00	53.30	3	153	1.96%
2022/02/25	0	60.60	0	0.00	56.50	0	152	0.00%
2022/01/19	0	0.00	1	55.50	55.50	-1	123	-0.81%
2022/01/18	0	0.00	1	56.10	55.90	-1	123	-0.81%
2022/01/13	0	0.00	1	55.60	55.80	-1	119	-0.84%
2021/12/28	1	56.50	0	0.00	56.30	1	114	0.87%
2021/12/21	0	0.00	1	57.00	57.50	-1	102	-0.98%
2021/11/12	0	0.00	2	49.20	49.15	-2	56	-3.55%
2021/10/13	0	0.00	1	48.85	48.50	-1	101	-0.98%
2021/10/08	0	0.00	10	50.03	49.90	-10	109	-9.11%
2021/09/17	1	52.60	0	0.00	52.70	1	157	0.63%
2021/08/27	0	0.00	2	53.50	53.50	-2	197	-1.01%
2021/08/17	0	0.00	1	51.40	50.50	-1	203	-0.49%
2021/07/23	10	55.00	0	0.00	54.90	10	266	3.75%
2021/07/19	0	0.00	6	57.75	56.80	-6	278	-2.16%
2021/07/16	5	56.90	0	0.00	57.00	5	281	1.77%
2021/07/01	0	0.00	1	52.30	53.20	-1	596	-0.17%
2021/06/24	0	0.00	12	53.32	53.50	-12	590	-2.03%
2021/06/22	1	52.20	0	0.00	52.10	1	664	0.15%
2021/06/18	2	52.95	0	0.00	52.60	2	702	0.28%
2021/06/16	0	0.00	1	52.00	51.80	-1	706	-0.14%
2021/06/03	0	0.00	1	51.90	52.30	-1	726	-0.14%
2021/06/02	1	51.80	0	0.00	51.90	1	726	0.14%
2021/05/31	0	0.00	10	50.82	50.50	-10	726	-1.38%
2021/05/27	2	50.65	1	50.60	50.20	1	726	0.14%
2021/05/21	0	0.00	2	49.73	50.20	-2	729	-0.27%
2021/05/18	1	48.25	0	0.00	49.15	1	727	0.14%
2021/05/13	10	50.25	0	0.00	50.30	10	712	1.40%
2021/05/11	0	0.00	1	52.30	52.20	-1	700	-0.14%
2021/05/07	1	54.40	0	0.00	54.40	1	694	0.14%
2021/04/29	1	57.30	0	0.00	57.00	1	677	0.15%
2021/04/22	10	59.00	0	0.00	57.20	10	670	1.49%
2021/04/21	1	59.60	0	0.00	59.70	1	666	0.15%
2021/04/20	0	0.00	1	59.60	60.60	-1	662	-0.15%
2021/04/19	1	60.00	0	0.00	59.90	1	656	0.15%
2021/04/15	3	64.77	13	64.88	62.80	-10	623	-1.60%
2021/04/14	3	61.77	3	61.23	62.70	0	491	0.00%
2021/04/13	1	59.80	0	0.00	59.80	1	436	0.23%
2021/04/12	4	60.33	5	60.86	59.00	-1	411	-0.24%
2021/04/09	1	58.00	1	58.10	58.10	0	365	0.00%
2021/04/07	2	55.70	7	55.96	55.60	-5	346	-1.44%
2021/04/01	1	55.70	0	0.00	55.70	1	342	0.29%
2021/03/29	0	0.00	6	56.23	56.50	-6	333	-1.80%
2021/03/26	1	57.80	1	57.70	57.60	0	325	0.00%
2021/03/25	8	59.66	1	59.30	58.30	7	314	2.23%
2021/03/24	1	56.80	0	0.00	56.70	1	243	0.41%
2021/03/22	0	0.00	7	54.57	54.90	-7	203	-3.44%
2021/03/18	9	54.49	0	0.00	54.60	9	200	4.48%
2021/03/17	1	53.10	0	0.00	53.10	1	193	0.52%
2021/03/04	3	50.90	0	0.00	50.80	3	206	1.45%
2021/02/26	2	51.90	0	0.00	51.60	2	218	0.91%
2021/02/03	5	51.40	0	0.00	51.40	5	273	1.83%
2021/01/25	0	0.00	1	52.40	52.60	-1	266	-0.38%
2021/01/18	0	0.00	2	53.20	52.90	-2	256	-0.78%
2021/01/14	4	54.95	0	0.00	54.90	4	253	1.58%
2021/01/05	0	0.00	1	55.00	55.00	-1	229	-0.43%
2020/12/15	1	53.20	0	0.00	53.20	1	208	0.48%
2020/12/07	1	55.30	0	0.00	54.70	1	209	0.48%
2020/12/04	1	55.50	0	0.00	55.40	1	207	0.48%
2020/12/02	1	56.00	0	0.00	55.70	1	204	0.49%
2020/12/01	0	0.00	1	56.60	56.50	-1	202	-0.49%
2020/11/30	1	58.00	0	0.00	57.40	1	202	0.50%
2020/11/25	3	57.23	0	0.00	56.90	3	192	1.56%
2020/11/24	0	0.00	1	58.00	56.90	-1	188	-0.53%
2020/11/20	1	54.80	1	55.00	55.10	0	159	0.00%
2020/11/17	0	0.00	2	53.10	53.80	-2	160	-1.25%
2020/11/04	0	0.00	7	50.10	49.80	-7	200	-3.48%
2020/10/06	2	51.40	0	0.00	51.80	2	265	0.75%
2020/09/16	6	52.80	0	0.00	52.70	6	374	1.60%
2020/09/09	10	54.70	0	0.00	54.70	10	384	2.60%
2020/08/31	1	56.80	0	0.00	57.00	1	450	0.22%
2020/08/28	0	0.00	1	57.10	57.00	-1	453	-0.22%
2020/08/27	1	57.00	1	58.00	57.00	0	456	0.00%
2020/08/25	1	56.80	1	55.80	57.00	0	453	0.00%
2020/08/24	1	54.50	0	0.00	54.40	1	445	0.22%
2020/08/12	1	54.60	0	0.00	53.90	1	445	0.22%
2020/07/24	1	59.10	0	0.00	58.20	1	623	0.16%
2020/07/22	1	60.00	1	59.40	60.00	0	652	0.00%
2020/07/10	2	63.15	0	0.00	63.00	2	730	0.27%
2020/07/07	4	64.08	0	0.00	64.20	4	757	0.53%
2020/07/06	1	64.40	0	0.00	64.70	1	768	0.13%
2020/06/30	0	0.00	1	67.20	67.30	-1	774	-0.13%
2020/06/29	2	66.80	0	0.00	66.60	2	783	0.26%
2020/06/23	1	67.10	0	0.00	67.10	1	791	0.13%
2020/06/19	0	0.00	5	68.40	68.20	-5	824	-0.61%
2020/06/18	5	67.72	0	0.00	68.00	5	836	0.60%
2020/06/17	0	0.00	2	68.05	68.00	-2	848	-0.24%
2020/06/15	2	66.10	0	0.00	65.50	2	870	0.23%
2020/06/12	1	64.50	1	65.40	65.80	0	882	0.00%
2020/06/05	2	68.85	0	0.00	68.80	2	959	0.21%
2020/06/02	0	0.00	1	67.60	67.60	-1	995	-0.10%
2020/05/21	0	0.00	8	67.05	67.30	-8	1,222	-0.65%
2020/05/20	6	65.95	1	66.00	66.40	5	1,243	0.40%
2020/05/12	0	0.00	1	66.70	66.20	-1	1,380	-0.07%
2020/05/11	2	67.65	1	67.10	67.20	1	1,371	0.07%
2020/05/08	1	70.10	1	70.30	69.80	0	1,338	0.00%
2020/05/07	0	0.00	1	69.90	69.80	-1	1,335	-0.07%
2020/05/06	1	68.80	1	69.90	69.00	0	1,335	0.00%
2020/05/05	0	0.00	2	70.55	69.80	-2	1,332	-0.15%
2020/05/04	4	69.55	1	69.60	69.20	3	1,328	0.23%
2020/04/30	2	69.30	1	70.30	70.10	1	1,312	0.08%
2020/04/27	0	0.00	1	66.10	66.20	-1	1,271	-0.08%
2020/04/24	1	65.80	1	65.40	65.40	0	1,267	0.00%
2020/04/23	0	0.00	3	64.30	64.80	-3	1,276	-0.24%
2020/04/21	0	0.00	1	64.40	64.20	-1	1,272	-0.08%
2020/04/17	0	0.00	1	65.50	64.20	-1	1,233	-0.08%
2020/04/16	3	63.80	0	0.00	64.50	3	1,218	0.25%
2020/04/14	2	62.70	0	0.00	62.60	2	1,203	0.17%
2020/04/13	0	0.00	2	63.50	62.50	-2	1,193	-0.17%
2020/04/10	1	63.70	0	0.00	64.50	1	1,182	0.08%
2020/04/09	0	0.00	4	64.58	64.10	-4	1,179	-0.34%
2020/04/08	5	64.02	5	64.24	65.20	0	1,163	0.00%
2020/04/07	1	63.50	1	63.50	62.70	0	1,144	0.00%
2020/04/06	1	61.40	0	0.00	61.40	1	1,118	0.09%
2020/03/31	1	60.80	0	0.00	60.30	1	1,108	0.09%
2020/03/27	3	61.80	0	0.00	60.00	3	1,096	0.27%
2020/03/25	1	62.80	2	61.70	61.50	-1	1,069	-0.09%
2020/03/24	0	0.00	1	60.70	60.00	-1	1,044	-0.10%
2020/03/18	1	56.70	0	0.00	56.90	1	992	0.10%
2020/03/17	0	0.00	1	57.60	56.50	-1	988	-0.10%
2020/03/16	1	61.20	0	0.00	59.00	1	994	0.10%
2020/03/13	0	0.00	5	58.40	60.50	-5	975	-0.51%
2020/03/12	5	65.70	1	68.10	64.80	4	951	0.42%
2020/03/11	0	0.00	3	75.50	71.90	-3	906	-0.33%
2020/03/10	5	74.50	0	0.00	75.10	5	891	0.56%
2020/03/09	0	0.00	5	76.52	76.10	-5	867	-0.58%
2020/03/06	2	78.70	0	0.00	78.60	2	857	0.23%
2020/03/05	7	81.00	0	0.00	80.50	7	859	0.81%
2020/03/03	0	0.00	1	80.90	80.00	-1	848	-0.12%
2020/03/02	6	78.23	7	79.01	78.60	-1	841	-0.12%
2020/02/27	4	82.85	11	87.01	81.30	-7	828	-0.85%
2020/02/26	0	0.00	1	83.60	85.50	-1	710	-0.14%
2020/02/25	0	0.00	11	83.49	84.30	-11	688	-1.60%
2020/02/24	5	85.16	1	85.00	84.70	4	686	0.58%
2020/02/21	0	0.00	1	85.20	85.00	-1	681	-0.15%
2020/02/20	5	85.54	13	85.31	84.80	-8	663	-1.21%
2020/02/19	7	84.63	7	83.67	85.00	0	627	0.00%
2020/02/18	4	82.00	1	82.20	82.00	3	601	0.50%
2020/02/17	35	82.53	12	82.62	81.90	23	589	3.90%
2020/02/14	2	78.10	0	0.00	78.10	2	540	0.37%
2020/02/06	1	78.10	0	0.00	77.20	1	602	0.17%
2020/02/05	0	0.00	5	74.00	74.90	-5	592	-0.84%
2020/01/30	9	74.99	3	74.50	73.20	6	627	0.96%
2020/01/20	1	80.90	1	80.50	80.50	0	657	0.00%
2020/01/17	1	80.10	3	80.80	79.80	-2	682	-0.29%
2020/01/16	0	0.00	2	78.70	78.50	-2	673	-0.30%
2020/01/14	0	0.00	1	76.30	76.50	-1	736	-0.14%
2020/01/09	1	78.20	0	0.00	77.30	1	839	0.12%
2020/01/03	0	0.00	2	77.60	77.60	-2	964	-0.21%
2019/12/24	2	75.00	0	0.00	75.00	2	1,028	0.19%
2019/12/23	3	76.00	0	0.00	75.90	3	1,037	0.29%
2019/12/20	0	0.00	1	76.20	76.40	-1	1,043	-0.10%
2019/12/18	1	78.30	0	0.00	77.50	1	1,056	0.09%
2019/12/13	0	0.00	3	78.40	78.30	-3	1,133	-0.26%
2019/12/12	1	78.90	5	78.94	78.70	-4	1,148	-0.35%
2019/12/10	1	74.60	0	0.00	74.90	1	1,143	0.09%
2019/12/09	0	0.00	2	75.70	75.30	-2	1,165	-0.17%
2019/12/05	3	76.90	0	0.00	76.60	3	1,202	0.25%
2019/12/03	1	76.10	0	0.00	76.60	1	1,216	0.08%
2019/12/02	10	76.58	1	76.70	76.60	9	1,231	0.73%
2019/11/29	1	79.60	1	79.60	79.80	0	1,230	0.00%
2019/11/27	1	81.50	0	0.00	81.10	1	1,276	0.08%
2019/11/25	0	0.00	1	80.30	79.60	-1	1,337	-0.07%
2019/11/21	8	76.60	0	0.00	79.80	8	1,457	0.55%
2019/11/20	3	79.33	1	78.60	78.80	2	1,494	0.13%
2019/11/15	0	0.00	1	81.60	81.40	-1	1,533	-0.07%
2019/11/14	0	0.00	1	82.00	81.00	-1	1,535	-0.07%
2019/11/11	1	81.30	6	84.00	80.70	-5	1,556	-0.32%
2019/11/08	0	0.00	2	82.85	83.20	-2	1,520	-0.13%
2019/11/07	3	81.00	0	0.00	80.90	3	1,516	0.20%
2019/11/04	1	80.60	0	0.00	80.90	1	1,542	0.06%
2019/11/01	1	80.50	0	0.00	80.60	1	1,548	0.06%
2019/10/31	2	80.65	0	0.00	80.50	2	1,557	0.13%
2019/10/30	3	81.80	0	0.00	81.80	3	1,560	0.19%
2019/10/29	7	82.24	1	80.30	80.90	6	1,551	0.39%
2019/10/28	4	85.05	0	0.00	83.80	4	1,540	0.26%
2019/10/25	0	0.00	3	87.57	86.90	-3	1,511	-0.20%
2019/10/23	1	85.70	0	0.00	84.90	1	1,495	0.07%
2019/10/22	2	84.45	1	83.00	84.60	1	1,496	0.07%
2019/10/21	1	86.20	0	0.00	85.20	1	1,470	0.07%
2019/10/18	1	87.90	0	0.00	87.40	1	1,474	0.07%
2019/10/16	0	0.00	27	86.56	85.50	-27	1,452	-1.86%
2019/10/15	0	0.00	3	84.27	86.90	-3	1,400	-0.21%
2019/10/14	1	82.00	0	0.00	81.60	1	1,346	0.07%
2019/10/09	10	82.26	1	82.00	81.70	9	1,347	0.67%
2019/10/08	5	82.66	0	0.00	82.40	5	1,364	0.37%
2019/10/07	14	82.77	17	81.27	82.90	-3	1,372	-0.22%
2019/10/03	1	80.00	1	81.70	81.90	0	1,351	0.00%
2019/10/02	1	82.20	0	0.00	81.30	1	1,347	0.07%
2019/09/27	0	0.00	2	80.20	79.00	-2	1,331	-0.15%
2019/09/25	0	0.00	1	81.80	81.30	-1	1,326	-0.08%
2019/09/18	0	0.00	1	80.60	80.70	-1	1,225	-0.08%
2019/09/16	1	80.00	1	81.00	80.30	0	1,199	0.00%
2019/09/10	0	0.00	47	79.67	79.00	-47	1,147	-4.09%
2019/09/09	0	0.00	43	79.15	79.40	-43	1,112	-3.87%
2019/09/05	1	79.20	0	0.00	78.90	1	1,088	0.09%
2019/09/02	11	76.95	0	0.00	76.00	11	1,040	1.06%
2019/08/28	0	0.00	11	80.04	79.60	-11	958	-1.15%
2019/08/27	2	80.30	0	0.00	82.00	2	904	0.22%
2019/08/23	0	0.00	1	74.20	74.20	-1	774	-0.13%
2019/08/22	3	70.47	0	0.00	70.00	3	715	0.42%
2019/08/21	1	69.50	0	0.00	69.80	1	695	0.14%
2019/08/20	3	68.33	0	0.00	68.30	3	662	0.45%
2019/08/19	2	67.40	0	0.00	68.30	2	640	0.31%
2019/08/16	0	0.00	1	64.80	66.80	-1	615	-0.16%
2019/08/15	2	63.50	0	0.00	63.70	2	591	0.34%
2019/08/05	2	59.50	1	60.00	59.40	1	487	0.21%
2019/08/02	2	61.00	0	0.00	60.50	2	476	0.42%
2019/08/01	2	62.60	5	61.64	62.20	-3	463	-0.65%
2019/07/31	0	0.00	1	61.20	61.00	-1	450	-0.22%
2019/07/30	2	60.00	0	0.00	60.60	2	439	0.46%
2019/07/29	4	62.68	1	61.90	61.70	3	414	0.72%
2019/07/25	0	0.00	1	61.70	62.00	-1	379	-0.26%
2019/07/24	1	61.00	4	61.15	61.70	-3	365	-0.82%
2019/07/23	1	59.70	1	60.10	59.30	0	331	0.00%
2019/07/22	6	57.80	0	0.00	59.30	6	312	1.92%
2019/07/19	4	56.88	0	0.00	57.50	4	288	1.39%
2019/07/18	4	55.93	5	55.82	57.00	-1	264	-0.38%
2019/07/17	0	0.00	1	53.60	53.40	-1	216	-0.46%
2019/07/15	0	0.00	12	52.88	53.80	-12	193	-6.20%
2019/07/12	0	0.00	14	52.19	52.30	-14	181	-7.69%
2019/07/11	2	51.70	2	52.00	52.10	0	158	0.00%
2019/07/10	3	48.60	1	49.90	50.00	2	133	1.49%
2019/07/08	0	0.00	3	47.80	47.45	-3	126	-2.37%
2019/07/04	4	46.45	0	0.00	46.75	4	123	3.24%
2019/06/14	0	0.00	1	48.15	48.15	-1	117	-0.85%
2019/06/10	0	0.00	0	48.00	47.55	0	114	0.00%
2019/05/31	20	47.60	0	0.00	47.80	20	114	17.43%
2019/05/14	2	44.00	0	0.00	45.00	2	132	1.51%
2019/03/26	0	48.35	0	0.00	48.50	0	182	0.00%
2019/03/21	0	0.00	1	48.20	48.50	-1	175	-0.57%
2019/03/20	0	0.00	1	47.50	47.55	-1	171	-0.58%
2019/03/15	1	46.70	0	0.00	46.70	1	167	0.60%
2019/03/14	0	46.65	0	0.00	46.80	0	165	0.00%
2019/03/12	0	0.00	1	47.15	46.80	-1	166	-0.60%
2019/03/11	1	46.10	0	0.00	46.50	1	166	0.60%
2019/03/04	1	47.70	1	48.05	47.90	0	176	0.00%
2019/02/11	1	47.10	0	0.00	46.70	1	149	0.67%
2019/01/29	1	47.00	0	0.00	47.15	1	142	0.70%
2019/01/28	1	47.50	1	46.75	47.75	0	135	0.00%
2019/01/04	1	39.50	0	0.00	39.50	1	63	1.57%
2018/11/29	1	39.80	0	0.00	40.00	1	71	1.39%
2018/07/18	0	0.00	18	40.60	40.65	-18	134	-13.43%
2018/06/29	0	0.00	14	44.44	44.50	-14	159	-8.76%
2018/06/28	1	44.20	4	44.50	44.30	-3	158	-1.89%
2018/06/21	0	0.00	5	45.90	45.85	-5	154	-3.24%
2018/06/13	0	0.00	5	47.15	46.85	-5	163	-3.05%
2018/06/12	0	0.00	1	47.50	47.40	-1	161	-0.62%
2018/06/11	0	0.00	1	47.00	47.50	-1	158	-0.63%
2018/04/17	7	46.86	0	0.00	46.65	7	274	2.55%
2018/04/13	0	0.00	1	47.75	47.55	-1	273	-0.37%
2018/04/11	0	0.00	1	47.75	47.75	-1	266	-0.38%
2018/04/03	1	46.85	0	0.00	46.95	1	262	0.38%
2018/03/31	0	0.00	1	46.60	46.60	-1	260	-0.38%
2018/03/23	1	46.30	0	0.00	46.15	1	259	0.38%
2018/03/22	0	0.00	1	47.60	47.00	-1	257	-0.39%
2018/02/27	1	46.70	0	0.00	46.70	1	251	0.40%
2018/02/12	3	47.50	0	0.00	45.90	3	251	1.19%
2018/02/09	4	47.84	0	0.00	48.40	4	240	1.66%
2018/02/06	2	48.10	0	0.00	47.40	2	246	0.81%
2018/02/05	4	49.80	0	0.00	49.60	4	241	1.66%
2018/01/31	4	49.40	0	0.00	49.30	4	239	1.67%
2018/01/30	4	50.50	0	0.00	49.40	4	237	1.68%
2018/01/24	4	48.65	0	0.00	48.60	4	224	1.78%
2018/01/23	4	49.40	0	0.00	48.65	4	219	1.82%
2018/01/19	0	0.00	1	49.10	49.10	-1	214	-0.47%
2018/01/18	0	0.00	1	49.10	49.00	-1	207	-0.48%
2018/01/16	1	47.80	4	47.89	47.95	-3	188	-1.59%
2018/01/11	1	46.15	1	46.25	46.25	0	170	0.00%