力旺 (3529)-元大-成功券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
2865
漲跌
▼5
漲幅
-0.17%
成交量
550張
產業
上櫃半導體類股
422人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/28	0	2760.00	0	0.00	2805.00	0	693	0.00%
2024/11/27	2	2850.12	0	0.00	2835.00	2	684	0.29%
2024/11/26	0	2937.50	0	2935.00	2910.00	0	680	0.00%
2024/11/25	0	0.00	1	3065.00	3000.00	-1	677	-0.15%
2024/11/22	1.1	3072.96	0	0.00	3000.00	1.1	671	0.16%
2024/11/20	1	3055.00	1	3005.15	3005.00	0	652	0.00%
2024/11/19	1	2905.15	1	2900.00	2900.00	0	645	0.00%
2024/11/18	1	2974.99	1	2920.00	2895.00	0	633	0.00%
2024/11/15	1	2980.03	1	3010.00	3000.00	0	626	0.00%
2024/11/14	0	2985.00	1	2980.00	2980.00	-1	624	-0.16%
2024/11/13	1	3000.05	1	3000.00	2985.00	0	616	0.00%
2024/11/12	1	3149.91	0	0.00	3075.00	1	610	0.16%
2024/11/11	0	3172.81	0.1	3435.00	3155.00	0	591	0.00%
2024/11/08	0.1	3488.33	0.1	3463.50	3505.00	0	569	-0.01%
2024/11/06	0.1	3398.75	0	3395.00	3360.00	0.1	575	0.01%
2024/11/05	0	3245.00	0	0.00	3300.00	0	579	0.00%
2024/11/04	0	0.00	0	3305.00	3250.00	0	582	0.00%
2024/10/30	0	0.00	0	3285.00	3190.00	0	584	0.00%
2024/10/29	0	3095.00	0	0.00	3110.00	0	571	0.00%
2024/10/28	0	3125.00	1	3095.00	3095.00	-1	565	-0.18%
2024/10/25	0	3155.00	0	0.00	3210.00	0	558	0.00%
2024/10/24	0	3240.00	0	0.00	3200.00	0	553	0.00%
2024/10/23	0	3395.00	0.1	3433.75	3410.00	-0.1	547	-0.02%
2024/10/22	0.1	3357.50	0	3325.00	3340.00	0.1	538	0.01%
2024/10/21	0	3210.00	0	3195.00	3230.00	0	531	0.00%
2024/10/18	0	3070.00	1	3045.37	3045.00	-1	528	-0.19%
2024/10/17	0	3180.00	0	3180.00	3190.00	0	523	0.00%
2024/10/16	0	0.00	0	3130.00	3210.00	0	524	0.00%
2024/10/15	0	3115.00	0	3175.00	3200.00	0	521	0.00%
2024/10/14	0	3105.00	0	3150.00	3115.00	0	512	0.00%
2024/10/11	0	3110.00	0	0.00	3150.00	0	519	0.00%
2024/10/08	0	2930.00	0	0.00	2965.00	0	514	0.00%
2024/10/07	0	0.00	0.2	2975.00	3000.00	-0.2	514	-0.03%
2024/10/04	0.1	2898.50	0	3010.00	3000.00	0.1	502	0.02%
2024/10/01	0.1	2755.00	0	2750.00	2740.00	0	473	0.01%
2024/09/27	0	0.00	0	2725.00	2695.00	0	453	0.00%
2024/09/26	0	0.00	0.1	2630.00	2630.00	-0.1	421	-0.01%
2024/09/24	0	2090.00	0	0.00	2180.00	0	415	0.00%
2024/09/23	0	0.00	0	2220.00	2220.00	0	410	0.00%
2024/09/20	2	2125.04	0	0.00	2155.00	2	412	0.49%
2024/09/16	0	2330.00	0	0.00	2340.00	0	406	0.00%
2024/09/10	0	2190.00	0	0.00	2160.00	0	426	0.00%
2024/09/04	0	0.00	0.1	2412.50	2430.00	-0.1	453	-0.01%
2024/09/03	0	0.00	0.2	2547.65	2545.00	-0.2	451	-0.04%
2024/09/02	0	0.00	0	2630.00	2570.00	0	454	-0.01%
2024/08/30	0	0.00	0	2645.00	2635.00	0	463	0.00%
2024/08/27	0	2570.00	0	0.00	2580.00	0	476	0.00%
2024/08/23	0	2545.00	0	0.00	2560.00	0	485	0.00%
2024/08/22	0	0.00	1	2594.96	2595.00	-1	488	-0.21%
2024/08/21	0	2553.33	0	0.00	2555.00	0	495	0.00%
2024/08/20	0	2660.00	0	0.00	2645.00	0	495	0.00%
2024/08/19	0	2615.00	0	0.00	2600.00	0	495	0.00%
2024/08/16	0	2497.50	0	0.00	2580.00	0	494	0.00%
2024/08/15	0	2490.00	0	2493.46	2450.00	0	493	0.00%
2024/08/14	0.1	2425.00	0	0.00	2435.00	0.1	491	0.01%
2024/08/09	0	2285.00	1	2235.00	2235.00	-1	492	-0.20%
2024/08/08	0	0.00	0	2250.00	2230.00	0	501	0.00%
2024/08/07	0	2000.00	0	0.00	2120.00	0	493	0.00%
2024/08/05	0.2	1976.67	1	1935.00	1980.00	-0.9	490	-0.17%
2024/08/02	0	2129.09	0	0.00	2110.00	0	485	0.00%
2024/07/30	0	2295.00	0	0.00	2305.00	0	502	0.00%
2024/07/26	0	2326.00	0	0.00	2290.00	0	510	0.00%
2024/07/22	0	2438.75	0	2460.00	2400.00	0	534	0.00%
2024/07/19	0	2498.33	0	0.00	2450.00	0	546	0.00%
2024/07/18	0	2536.43	0	0.00	2600.00	0	549	0.00%
2024/07/17	0	2601.67	0	0.00	2585.00	0	555	0.00%
2024/07/16	0	2745.00	0	0.00	2750.00	0	567	0.00%
2024/07/12	0	2686.67	0.2	2825.00	2685.00	-0.2	588	-0.03%
2024/07/11	0	0.00	0.1	2873.18	2900.00	-0.1	581	-0.01%
2024/07/10	0.2	2765.00	0	0.00	2780.00	0.2	578	0.03%
2024/07/08	0	2598.50	0	0.00	2600.00	0	592	0.00%
2024/07/05	0	2595.00	0	0.00	2580.00	0	598	0.00%
2024/07/04	0	2635.00	0	0.00	2620.00	0	608	0.00%
2024/06/28	0	2580.00	0	0.00	2570.00	0	629	0.00%
2024/06/27	1	2530.03	0	0.00	2530.00	1	630	0.16%
2024/06/24	0	0.00	0	2555.00	2590.00	0	646	0.00%
2024/06/21	0	2630.00	0	0.00	2615.00	0	653	0.00%
2024/06/20	0	0.00	1	2710.00	2710.00	-1	651	-0.15%
2024/06/18	0	2760.00	0	0.00	2810.00	0	650	0.00%
2024/06/12	0	0.00	0.2	2480.00	2505.00	-0.2	637	-0.03%
2024/06/06	0	0.00	1	2380.05	2360.00	-1	639	-0.16%
2024/06/05	1	2290.54	0	2337.50	2385.00	1	641	0.15%
2024/06/04	0	2180.00	0	0.00	2225.00	0	644	0.00%
2024/06/03	0	2200.00	0	0.00	2200.00	0	643	0.00%
2024/05/31	0	2208.33	0	0.00	2200.00	0	644	0.00%
2024/05/30	0	2260.00	0	0.00	2265.00	0	640	0.00%
2024/05/29	0	2300.00	0	0.00	2295.00	0	648	0.00%
2024/05/27	0	2295.00	0	0.00	2290.00	0	655	0.00%
2024/05/24	1	2390.00	0	0.00	2380.00	1	656	0.15%
2024/05/21	0	2295.00	0	0.00	2295.00	0	673	0.00%
2024/05/16	0	0.00	1	2420.00	2440.00	-1	687	-0.15%
2024/05/14	0	2425.00	0.1	2445.00	2440.00	0	703	-0.01%
2024/05/10	0	0.00	0	2270.00	2210.00	0	700	0.00%
2024/05/08	0	0.00	0	2275.00	2300.00	0	702	-0.01%
2024/05/07	0	2215.00	0	0.00	2260.00	0	702	0.00%
2024/05/06	0	2242.00	1	2210.00	2255.00	-1	694	-0.14%
2024/05/03	0	2270.00	0	0.00	2250.00	0	695	0.00%
2024/04/26	0	0.00	0	2010.00	2115.00	0	667	0.00%
2024/04/25	0	1948.46	0.1	1935.00	1930.00	0	657	0.00%
2024/04/24	0	2120.00	0	2180.00	2140.00	0	646	0.00%
2024/04/22	0	1993.03	0	0.00	1975.00	0	638	0.01%
2024/04/19	1.2	2198.03	1	2220.00	2190.00	0.2	624	0.02%
2024/04/18	0.1	2479.80	0	0.00	2430.00	0.1	610	0.01%
2024/04/16	0.1	2355.00	0	0.00	2305.00	0.1	607	0.01%
2024/04/15	0	2397.22	0	0.00	2345.00	0	613	0.01%
2024/04/12	0	0.00	0	2415.00	2480.00	0	608	0.00%
2024/04/11	0	2330.00	0	0.00	2340.00	0	596	0.00%
2024/04/10	0	2319.29	0	0.00	2320.00	0	595	0.00%
2024/04/09	0	2391.97	1	2375.00	2355.00	-1	587	-0.16%
2024/04/08	0	0.00	0	2609.67	2535.00	0	582	-0.01%
2024/04/03	0	2480.00	0	2550.00	2510.00	0	579	0.00%
2024/03/29	0	2490.00	0	0.00	2490.00	0	584	0.00%
2024/03/28	0	2410.00	0	0.00	2400.00	0	576	0.00%
2024/03/27	1	2450.00	0	0.00	2475.00	1	573	0.17%
2024/03/25	0	2530.00	0	2580.00	2505.00	0	563	0.00%
2024/03/22	0	2471.36	0	0.00	2495.00	0	570	0.00%
2024/03/21	1	2620.00	0	0.00	2515.00	1	565	0.18%
2024/03/20	0	2515.00	0	0.00	2505.00	0	569	0.00%
2024/03/19	0	2520.71	0	0.00	2545.00	0	572	0.00%
2024/03/15	0	0.00	0.1	2729.00	2700.00	-0.1	568	-0.01%
2024/03/14	0	2600.00	0	0.00	2735.00	0	573	0.00%
2024/03/13	0	2650.00	0	0.00	2625.00	0	567	0.00%
2024/03/12	2	2677.50	1	2680.00	2680.00	1	563	0.18%
2024/03/08	0	2745.00	0	0.00	2750.00	0	554	0.00%
2024/03/07	0	2850.00	0	0.00	2835.00	0	546	0.00%
2024/03/05	0.1	2915.74	0	0.00	2900.00	0.1	560	0.01%
2024/03/04	0	0.00	1	2940.06	2940.00	-1	560	-0.18%
2024/02/29	0	2700.00	0	0.00	2710.00	0	552	0.00%
2024/02/27	0	2700.00	0	0.00	2680.00	0	545	0.00%
2024/02/26	0	2745.00	0	0.00	2730.00	0	540	0.00%
2024/02/22	0	2840.00	0	0.00	2845.00	0	532	0.00%
2024/02/21	0	2853.33	0	0.00	2805.00	0	528	0.00%
2024/02/20	1	2915.00	0	0.00	2920.00	1	529	0.19%
2024/02/19	0	2885.00	0	0.00	2870.00	0	530	0.00%
2024/02/16	1	3053.38	0	0.00	2925.00	1	534	0.19%
2024/02/15	0	3175.00	0	3188.82	3245.00	0	527	0.00%
2024/02/02	0	2975.00	0	0.00	3025.00	0	532	0.00%
2024/01/31	0	0.00	0	2790.00	2800.00	0	536	0.00%
2024/01/30	0	2705.00	0	2710.00	2685.00	0	531	0.00%
2024/01/29	0	2610.48	0	0.00	2605.00	0	529	0.00%
2024/01/26	0	2680.00	0	0.00	2660.00	0	529	0.00%
2024/01/24	1	2575.10	1	2575.00	2575.00	0	536	0.00%
2024/01/23	1	2685.00	2	2675.13	2630.00	-1	550	-0.19%
2024/01/19	1	2510.00	1	2550.00	2540.00	0	547	0.00%
2024/01/18	1	2510.00	1	2515.00	2515.00	0	552	0.00%
2024/01/17	1	2524.98	1	2550.00	2550.00	0	551	0.00%
2024/01/15	1	2560.00	1	2570.00	2580.00	0	550	0.00%
2024/01/11	1	2600.00	1	2600.35	2625.00	0	565	-0.01%
2024/01/09	0	0.00	0	2563.33	2565.00	0	578	-0.01%
2024/01/08	0	0.00	0	2440.00	2470.00	0	573	0.00%
2024/01/05	0	2346.82	0	0.00	2360.00	0	577	0.00%
2024/01/04	0	2344.72	0	0.00	2340.00	0	585	0.00%
2024/01/03	0	2380.00	0	0.00	2385.00	0	597	0.00%
2023/12/28	0	2460.00	0	0.00	2475.00	0	617	0.00%
2023/12/27	0	2470.00	0	0.00	2475.00	0	641	0.00%
2023/12/26	0	0.00	0	2525.00	2550.00	0	647	0.00%
2023/12/25	0	0.00	0	2475.00	2495.00	0	656	0.00%
2023/12/22	0	0.00	0	2420.00	2460.00	0	667	0.00%
2023/12/21	0	2391.25	0	0.00	2390.00	0	670	0.00%
2023/12/19	0	2362.86	0	0.00	2355.00	0	682	0.00%
2023/12/15	0	2497.78	0	0.00	2495.00	0	692	0.00%
2023/12/14	0	2485.00	0	0.00	2490.00	0	698	0.00%
2023/12/13	0	0.00	0	2611.67	2625.00	0	698	0.00%
2023/12/12	0	2588.75	0	2600.00	2570.00	0	708	0.00%
2023/12/11	0	2575.00	0.1	2561.09	2550.00	-0.1	726	-0.02%
2023/12/08	0	2464.00	0	0.00	2460.00	0	738	0.00%
2023/12/05	0.1	2450.00	0	0.00	2455.00	0.1	738	0.02%
2023/12/01	0	2400.00	0	0.00	2425.00	0	737	0.00%
2023/11/30	0	2515.00	0	0.00	2515.00	0	727	0.00%
2023/11/29	0	2540.00	1	2555.00	2580.00	-1	720	-0.14%
2023/11/28	1	2440.00	0	0.00	2550.00	1	725	0.14%
2023/11/23	1	2410.00	1	2405.00	2405.00	0	729	0.00%
2023/11/20	1	2425.00	1	2415.00	2415.00	0	727	0.00%
2023/11/17	1	2450.00	1	2480.00	2475.00	0	726	0.00%
2023/11/16	0	2462.50	0	0.00	2500.00	0	722	0.00%
2023/11/15	0	0.00	0	2495.00	2455.00	0	720	0.00%
2023/11/10	0	2295.00	0	0.00	2300.00	0	695	0.00%
2023/11/09	1	2320.00	1.1	2275.97	2325.00	-0.1	693	-0.01%
2023/11/08	1	2155.00	1	2185.00	2200.00	0	682	0.00%
2023/11/07	0	2215.00	0	2226.88	2180.00	0	688	0.00%
2023/11/06	0	0.00	0	2168.50	2165.00	0	696	0.00%
2023/11/03	0	2130.00	0	0.00	2120.00	0	701	0.00%
2023/11/02	0	2120.00	0	0.00	2115.00	0	704	0.00%
2023/10/31	1	2055.20	1	2100.00	2015.00	0	701	0.00%
2023/10/27	0	2155.00	0	0.00	2130.00	0	689	0.00%
2023/10/26	0	2145.15	0	0.00	2120.00	0	686	0.00%
2023/10/23	0	2245.00	0	2230.00	2220.00	0	672	0.00%
2023/10/20	0	2326.54	0	0.00	2300.00	0	675	0.00%
2023/10/19	0	0.00	0	2369.09	2360.00	0	672	0.00%
2023/10/18	0	2250.00	0	0.00	2295.00	0	670	0.00%
2023/10/17	0	0.00	0	2331.67	2285.00	0	665	0.00%
2023/10/13	0	2300.00	0	0.00	2305.00	0	652	0.00%
2023/10/12	0	0.00	0	2276.18	2310.00	0	645	-0.01%
2023/10/11	0	0.00	0	2235.88	2240.00	0	640	-0.01%
2023/10/06	0	2100.00	1	2140.00	2160.00	-1	631	-0.16%
2023/10/05	0	2140.00	0	0.00	2140.00	0	628	0.00%
2023/10/04	0	2145.00	0	0.00	2150.00	0	616	0.00%
2023/09/27	0	1978.33	0	0.00	1980.00	0	561	0.00%
2023/09/26	0	2040.00	0	0.00	2025.00	0	550	0.00%
2023/09/25	0	2130.00	0	0.00	2115.00	0	547	0.00%
2023/09/21	0	1981.67	0	0.00	1970.00	0	528	0.00%
2023/09/20	0	2100.00	0	0.00	2120.00	0	513	0.00%
2023/09/19	0	2180.00	0	2240.00	2155.00	0	507	0.00%
2023/09/14	0	0.00	1	2144.56	2195.00	-1	479	-0.22%
2023/09/06	0	0.00	0	1925.00	1900.00	0	473	-0.01%
2023/09/04	0	1860.00	0	0.00	1855.00	0	492	0.00%
2023/09/01	0	1880.00	0	1902.00	1880.00	0	505	0.01%
2023/08/30	2	1840.00	12	1792.92	1790.00	-10	497	-2.01%
2023/08/28	3	1760.00	0	0.00	1775.00	3	494	0.61%
2023/08/25	7	1755.00	0	0.00	1755.00	7	505	1.39%
2023/08/24	0	1780.00	0	0.00	1795.00	0	511	0.00%
2023/08/23	0	1701.67	0	0.00	1710.00	0	514	0.00%
2023/08/21	0	1765.00	0	0.00	1735.00	0	528	0.00%
2023/08/16	0	1790.00	0	0.00	1770.00	0	531	0.00%
2023/08/15	1	1879.91	1	1850.00	1830.00	0	536	0.00%
2023/08/11	0	1945.00	0	0.00	1945.00	0	530	0.00%
2023/08/08	0	1755.00	1	1745.00	1740.00	-1	509	-0.20%
2023/08/04	0	1703.18	0	0.00	1730.00	0	507	0.00%
2023/08/01	0	1835.00	0	0.00	1835.00	0	504	0.00%
2023/07/31	0	1850.00	0	0.00	1855.00	0	504	0.00%
2023/07/28	0	1880.00	0	0.00	1905.00	0	503	0.00%
2023/07/26	0	1880.00	0	0.00	1870.00	0	507	0.00%
2023/07/25	0	1925.00	0	0.00	1900.00	0	510	0.00%
2023/07/24	0	1991.67	0	0.00	1965.00	0	512	0.00%
2023/07/21	0	2040.00	0	0.00	2040.00	0	516	0.00%
2023/07/20	0	2040.00	0	0.00	2080.00	0	516	0.00%
2023/07/19	0	2080.00	0	0.00	2050.00	0	516	0.00%
2023/07/18	0	2130.00	0	0.00	2130.00	0	516	0.00%
2023/07/14	0	0.00	0.1	2195.00	2235.00	-0.1	518	-0.02%
2023/07/13	0.1	2100.00	0.1	2185.00	2110.00	0	518	0.00%
2023/07/12	0.1	2040.00	0	0.00	2075.00	0.1	517	0.02%
2023/07/06	0	0.00	0	2222.00	2180.00	0	541	0.00%
2023/06/30	0	2215.00	0	0.00	2210.00	0	551	0.00%
2023/06/21	1	2230.00	0	0.00	2240.00	1	576	0.17%
2023/06/14	0	0.00	0	2300.00	2300.00	0	586	0.00%
2023/06/13	0	0.00	1	2329.41	2365.00	-1	585	-0.17%
2023/06/12	0	0.00	0	2190.00	2200.00	0	580	0.00%
2023/06/08	0	0.00	1	2015.00	2005.00	-1	570	-0.18%
2023/06/07	1	1990.00	1	2010.00	1985.00	0	566	0.00%
2023/05/30	0	0.00	0	1915.00	1930.00	0	569	0.00%
2023/05/29	1	1955.00	0	0.00	1930.00	1	576	0.17%
2023/05/24	0	1820.00	0	0.00	1835.00	0	581	0.01%
2023/05/23	0	1890.00	0	0.00	1905.00	0	579	0.00%
2023/05/19	0	0.00	0	1875.00	1940.00	0	589	0.00%
2023/05/09	0	1850.00	0	0.00	1845.00	0	655	0.00%
2023/05/04	0	1865.00	0	0.00	1860.00	0	676	0.00%
2023/05/02	0	0.00	0.1	1889.62	1880.00	-0.1	685	-0.01%
2023/04/26	0.1	1772.05	0	0.00	1730.00	0.1	690	0.01%
2023/04/25	0	1825.00	0	0.00	1815.00	0	691	0.00%
2023/04/21	0	1920.00	0	0.00	1920.00	0	686	0.00%
2023/04/12	0	0.00	0	2075.00	2040.00	0	711	0.00%
2023/03/30	0	1847.00	0	0.00	1840.00	0	740	0.00%
2023/03/29	1	1840.00	0	0.00	1860.00	1	744	0.13%
2023/03/15	0	0.00	1	1945.00	1930.00	-1	764	-0.13%
2023/03/14	1	1925.00	0	0.00	1885.00	1	761	0.13%
2023/03/13	0	0.00	0	2060.00	1950.00	0	768	0.00%
2023/03/06	0	1945.00	1	1970.00	1935.00	-1	793	-0.13%
2023/03/03	0	1938.00	0	2020.00	1975.00	0	796	0.00%
2023/03/02	1	1965.00	0	0.00	1950.00	1	799	0.13%
2023/02/24	0	0.00	0	1815.00	1870.00	0	811	0.00%
2023/02/23	0	1775.00	0	1757.50	1765.00	0	805	0.00%
2023/02/21	0	0.00	0	1700.00	1715.00	0	832	0.00%
2023/02/17	0	1615.00	0	0.00	1600.00	0	871	0.00%
2023/02/16	0	1640.00	0	0.00	1625.00	0	888	0.00%
2023/02/09	0	1670.00	0	1685.00	1655.00	0	966	0.00%
2023/02/08	0	1735.00	0	0.00	1715.00	0	963	0.00%
2023/02/07	0	0.00	0	1700.00	1700.00	0	955	0.00%
2023/02/03	0	0.00	0	1715.00	1705.00	0	969	0.00%
2023/02/01	0	0.00	0	1620.00	1630.00	0	1,007	0.00%
2023/01/30	0	1605.00	0	0.00	1615.00	0	1,048	0.00%
2023/01/11	0	1480.00	0	0.00	1480.00	0	1,116	0.00%
2023/01/09	1	1495.00	1	1495.00	1495.00	0	1,160	0.00%
2023/01/06	1	1425.00	1	1445.00	1440.00	0	1,171	0.00%
2023/01/05	0	0.00	2	1422.50	1405.00	-2	1,199	-0.17%
2023/01/04	1	1405.00	0	0.00	1405.00	1	1,229	0.08%
2022/12/30	1	1345.00	1	1350.00	1335.00	0	1,244	0.00%
2022/12/28	1	1265.00	1	1269.56	1275.00	0	1,279	0.00%
2022/12/20	0	1445.00	0	0.00	1375.00	0	1,368	0.00%
2022/12/16	2	1440.00	2	1470.00	1475.00	0	1,414	0.00%
2022/12/14	0	1485.00	0	0.00	1500.00	0	1,422	0.00%
2022/12/12	2	1470.00	2	1445.00	1445.00	0	1,429	0.00%
2022/12/09	2	1460.00	2	1480.00	1490.00	0	1,434	0.00%
2022/12/08	2	1425.00	2	1444.93	1445.00	0	1,440	0.00%
2022/12/07	2	1440.00	2	1420.00	1420.00	0	1,451	0.00%
2022/12/06	3	1491.67	3	1463.33	1460.00	0	1,456	0.00%
2022/12/05	4	1522.50	4	1480.00	1480.00	0	1,465	0.00%
2022/12/02	2	1490.00	2	1525.00	1535.00	0	1,472	0.00%
2022/11/30	4	1465.02	4	1462.50	1460.00	0	1,479	0.00%
2022/11/29	2	1455.00	2	1480.00	1455.00	0	1,487	0.00%
2022/11/25	0	1515.00	0	0.00	1495.00	0	1,503	0.00%
2022/11/23	2	1485.00	3	1491.67	1475.00	-1	1,516	-0.07%
2022/11/22	3	1481.67	2	1485.00	1485.00	1	1,530	0.07%
2022/11/21	2	1530.00	2	1505.00	1505.00	0	1,528	0.00%
2022/11/18	0	0.00	1.1	1548.81	1525.00	-1.1	1,533	-0.07%
2022/11/17	3	1548.33	3	1563.33	1540.00	0	1,534	0.00%
2022/11/16	3	1515.00	2	1520.00	1530.00	1	1,524	0.07%
2022/11/15	2	1405.00	2	1440.00	1460.00	0	1,510	0.00%
2022/11/14	2	1410.00	2	1420.00	1420.00	0	1,506	0.00%
2022/11/11	0	0.00	4	1395.00	1400.00	-4	1,508	-0.27%
2022/11/10	3	1246.67	3.1	1271.60	1275.00	-0.1	1,500	0.00%
2022/11/09	7	1205.71	8	1225.02	1255.00	-1	1,500	-0.07%
2022/11/08	2	1224.97	4	1215.00	1175.00	-2	1,505	-0.13%
2022/11/07	2	1180.04	2	1185.00	1170.00	0	1,515	0.00%
2022/11/04	2	1130.00	3	1153.33	1160.00	-1	1,520	-0.07%
2022/11/03	4	1107.50	4	1135.00	1150.00	0	1,517	0.00%
2022/11/02	2	1115.00	2	1120.00	1120.00	0	1,516	0.00%
2022/11/01	1	1095.00	2	1110.00	1125.00	-1	1,520	-0.07%
2022/10/31	5	1110.00	4	1075.00	1075.00	1	1,518	0.07%
2022/10/28	2	1075.00	2	1100.00	1125.00	0	1,506	0.00%
2022/10/27	5	1008.00	5	1028.00	1075.00	0	1,496	0.00%
2022/10/26	5	959.80	5	973.40	978.00	0	1,502	0.00%
2022/10/25	2	964.00	2	977.00	968.00	0	1,490	0.00%
2022/10/24	1	1050.00	1	1065.00	1010.00	0	1,478	0.00%
2022/10/21	3	1018.33	3	982.00	982.00	0	1,481	0.00%
2022/10/20	2	1005.00	2	1025.00	1025.00	0	1,481	0.00%
2022/10/19	4	1037.50	4	1047.50	1030.00	0	1,478	0.00%
2022/10/18	2	1010.00	2	1040.00	1050.00	0	1,471	0.00%
2022/10/17	4	1020.00	2	1030.00	1030.00	2	1,471	0.14%
2022/10/13	5	1041.98	5	1005.60	992.00	0	1,466	0.00%
2022/10/12	3	1040.00	3	1025.00	1015.00	0	1,464	0.00%
2022/10/11	3.1	1139.67	1	1185.00	1120.00	2.1	1,452	0.14%
2022/10/07	6	1267.50	6	1240.00	1240.00	0	1,463	0.00%
2022/10/06	1	1280.00	0	0.00	1310.00	1	1,469	0.07%
2022/10/05	0	1240.00	3	1240.00	1240.00	-3	1,471	-0.20%
2022/10/04	0	0.00	2	1200.00	1220.00	-2	1,453	-0.14%
2022/10/03	4	1121.25	3	1110.00	1110.00	1	1,448	0.07%
2022/09/30	8	1111.88	6	1136.67	1145.00	2	1,461	0.14%
2022/09/29	1	1155.00	4	1152.50	1150.00	-3	1,464	-0.20%
2022/09/28	2	1075.00	2	1090.00	1090.00	0	1,456	0.00%
2022/09/27	2	1080.04	3	1098.33	1100.00	-1	1,449	-0.07%
2022/09/26	4	1175.00	4	1115.00	1115.00	0	1,434	0.00%
2022/09/23	3	1276.67	0	0.00	1215.00	3	1,421	0.21%
2022/09/22	3	1295.10	3	1330.00	1330.00	0	1,410	0.00%
2022/09/21	3	1285.00	3	1310.00	1315.00	0	1,403	0.00%
2022/09/20	2	1290.00	2	1275.00	1275.00	0	1,402	0.00%
2022/09/19	2	1285.00	4	1267.50	1270.00	-2	1,398	-0.14%
2022/09/16	3	1338.32	2	1280.00	1280.00	1	1,394	0.07%
2022/09/15	2	1410.00	0	0.00	1335.00	2	1,404	0.14%
2022/09/14	3	1371.67	3	1398.33	1390.00	0	1,404	0.00%
2022/09/13	2	1405.00	3	1403.33	1400.00	-1	1,401	-0.07%
2022/09/12	4	1403.75	7	1407.86	1385.00	-3	1,397	-0.21%
2022/09/08	3	1316.67	3	1326.67	1375.00	0	1,394	0.00%
2022/09/07	3	1278.33	2	1300.00	1275.00	1	1,384	0.07%
2022/09/06	3	1350.00	3	1306.73	1300.00	0	1,375	0.00%
2022/09/05	2	1305.00	2	1330.00	1330.00	0	1,376	0.00%
2022/09/02	4	1382.50	0	0.00	1325.00	4	1,374	0.29%
2022/09/01	2	1399.90	2	1365.00	1365.00	0	1,365	0.00%
2022/08/31	2	1402.50	2	1385.00	1385.00	0	1,356	0.00%
2022/08/30	10	1415.00	7	1390.71	1385.00	3	1,349	0.22%
2022/08/29	3	1423.33	4	1396.25	1445.00	-1	1,332	-0.08%
2022/08/26	5	1476.00	6	1458.33	1410.00	-1	1,314	-0.08%
2022/08/25	1	1475.00	0	0.00	1440.00	1	1,304	0.08%
2022/08/24	2	1430.00	3	1391.67	1380.00	-1	1,303	-0.08%
2022/08/23	3	1370.00	2	1400.00	1405.00	1	1,306	0.08%
2022/08/22	5	1439.00	5	1418.00	1375.00	0	1,298	0.00%
2022/08/19	2	1480.00	0	1475.00	1455.00	2	1,289	0.15%
2022/08/18	2	1385.00	2	1430.00	1450.00	0	1,278	0.00%
2022/08/17	3	1383.33	2	1375.00	1375.00	1	1,266	0.08%
2022/08/16	6	1387.50	7	1368.57	1360.00	-1	1,263	-0.08%
2022/08/15	2	1347.50	2	1377.53	1390.00	0	1,262	0.00%
2022/08/12	1	1270.27	2	1232.50	1315.00	-1	1,245	-0.08%
2022/08/11	2	1197.50	2.1	1212.93	1230.00	-0.1	1,224	0.00%
2022/08/10	2	1145.00	2	1120.00	1120.00	0	1,221	0.00%
2022/08/09	2	1170.00	3	1170.00	1165.00	-1	1,226	-0.08%
2022/08/08	2	1200.00	2	1202.50	1205.00	0	1,234	0.00%
2022/08/05	0	0.00	2	1189.94	1180.00	-2	1,241	-0.16%
2022/08/04	5	1119.00	4	1125.00	1125.00	1	1,246	0.08%
2022/08/03	2	1125.00	2	1145.00	1130.00	0	1,248	0.00%
2022/08/02	5	1097.00	5	1120.00	1130.00	0	1,245	0.00%
2022/08/01	2	1142.29	0	0.00	1105.00	2	1,234	0.16%
2022/07/29	1	1195.00	1	1210.00	1185.00	0	1,230	0.00%
2022/07/28	2	1165.00	4	1187.50	1150.00	-2	1,230	-0.16%
2022/07/27	2	1125.00	3	1136.67	1170.00	-1	1,217	-0.08%
2022/07/26	2	1155.00	3	1146.67	1145.00	-1	1,213	-0.08%
2022/07/25	2	1135.00	2	1160.00	1160.00	0	1,222	0.00%
2022/07/22	9	1205.00	3	1163.33	1165.00	6	1,236	0.49%
2022/07/21	1	1220.00	0	0.00	1240.00	1	1,234	0.08%
2022/07/20	0	0.00	2	1187.52	1195.00	-2	1,244	-0.16%
2022/07/19	7	1111.43	5	1093.00	1090.00	2	1,252	0.16%
2022/07/15	8	960.50	10	988.00	1030.00	-2	1,219	-0.16%
2022/07/14	2	919.50	2	951.50	969.00	0	1,201	0.00%
2022/07/12	0	912.00	0	0.00	899.00	0	1,167	0.00%
2022/07/11	4	1008.75	2	998.00	998.00	2	1,155	0.17%
2022/07/08	1	1030.00	2	1029.93	1050.00	-1	1,145	-0.09%
2022/07/07	1	995.00	1	975.00	1010.00	0	1,125	0.00%
2022/07/06	2	964.00	2	924.00	924.00	0	1,104	0.00%
2022/07/05	2	988.00	2	975.00	975.00	0	1,090	0.00%
2022/07/04	1	997.91	0	0.00	975.00	1	1,080	0.09%
2022/07/01	4	1021.50	4	981.00	960.00	0	1,068	0.00%
2022/06/30	0	0.00	1	1120.00	1035.00	-1	1,049	-0.10%
2022/06/29	4	1191.25	4	1160.00	1160.00	0	1,040	0.00%
2022/06/28	2	1210.00	2	1195.00	1195.00	0	1,035	0.00%
2022/06/24	1	1140.00	1	1165.00	1160.00	0	1,029	0.00%
2022/06/22	0	1145.00	1	1170.00	1145.00	-1	1,013	-0.10%
2022/06/21	2	1240.00	2	1260.00	1270.00	0	1,002	0.00%
2022/06/20	2	1240.00	2	1240.00	1240.00	0	994	0.00%
2022/06/15	2	1330.00	2	1275.00	1275.00	0	993	0.00%
2022/06/14	2	1315.00	2	1315.00	1315.00	0	996	0.00%
2022/06/13	2	1340.00	3	1346.67	1360.00	-1	997	-0.10%
2022/06/10	2	1415.00	2	1435.00	1435.00	0	998	0.00%
2022/06/09	2.1	1464.41	2	1460.00	1460.00	0.1	994	0.01%
2022/06/08	4	1518.75	2	1460.00	1460.00	2	993	0.20%
2022/06/07	2	1525.00	2	1500.00	1500.00	0	990	0.00%
2022/06/06	1	1545.00	1	1565.00	1535.00	0	996	0.00%
2022/06/02	1	1550.00	3	1556.67	1550.00	-2	1,005	-0.20%
2022/06/01	6	1576.67	5	1565.00	1580.00	1	1,006	0.10%
2022/05/31	8	1534.38	9	1498.89	1540.00	-1	993	-0.10%
2022/05/30	5	1505.00	5	1509.00	1515.00	0	989	0.00%
2022/05/27	6	1449.17	6	1425.00	1450.00	0	985	0.00%
2022/05/26	8	1386.88	8	1396.25	1380.00	0	990	0.00%
2022/05/25	6	1380.83	5	1394.00	1390.00	1	998	0.10%
2022/05/24	2	1385.00	2	1365.00	1365.00	0	996	0.00%
2022/05/23	3	1453.33	2	1475.00	1440.00	1	984	0.10%
2022/05/20	4	1420.00	4	1422.50	1430.00	0	976	0.00%
2022/05/19	6	1375.84	5	1374.00	1390.00	1	974	0.10%
2022/05/18	2	1425.00	3	1400.00	1410.00	-1	964	-0.10%
2022/05/17	1	1355.00	1	1365.00	1405.00	0	949	0.00%
2022/05/16	2	1325.00	2	1315.00	1315.00	0	950	0.00%
2022/05/13	2	1310.00	2	1345.10	1350.00	0	940	0.00%
2022/05/12	1	1250.00	2	1227.81	1265.00	-1	925	-0.11%
2022/05/11	3	1233.33	2	1220.00	1220.00	1	916	0.11%
2022/05/10	2	1180.00	2	1205.00	1235.00	0	912	0.00%
2022/05/09	2	1200.00	2	1195.00	1195.00	0	914	0.00%
2022/05/06	0.1	1200.00	1	1200.00	1200.00	-1	911	-0.10%
2022/05/05	2	1370.00	2	1362.50	1330.00	0	907	0.00%
2022/05/04	2	1290.00	3	1276.67	1275.00	-1	899	-0.11%
2022/05/03	5	1310.00	5.1	1294.09	1325.00	-0.1	898	-0.01%
2022/04/29	6	1261.67	6	1255.83	1285.00	0	892	0.00%
2022/04/28	3	1200.00	3	1176.67	1205.00	0	872	0.00%
2022/04/27	6	1030.83	6	1045.83	1130.00	0	851	0.00%
2022/04/26	3	1093.33	3	1105.00	1105.00	0	832	0.00%
2022/04/25	1	1125.00	0	0.00	1125.00	1	811	0.12%
2022/04/22	4.1	1300.60	3	1245.00	1245.00	1.1	800	0.13%
2022/04/21	4	1382.50	4	1377.50	1380.00	0	801	0.00%
2022/04/20	2	1415.00	2	1455.00	1420.00	0	806	0.00%
2022/04/19	2	1420.00	2	1395.00	1395.00	0	812	0.00%
2022/04/15	3	1419.97	3	1393.33	1380.00	0	809	0.00%
2022/04/14	2	1450.00	2	1470.00	1460.00	0	811	0.00%
2022/04/13	2	1430.00	2	1450.00	1450.00	0	817	0.00%
2022/04/12	2	1455.00	2	1435.00	1435.00	0	814	0.00%
2022/04/08	3	1585.00	3	1570.00	1570.00	0	806	0.00%
2022/04/07	1	1695.00	1	1650.00	1650.00	0	801	0.00%
2022/04/06	1	1725.00	2	1732.50	1735.00	-1	797	-0.13%
2022/04/01	2	1760.00	2	1760.00	1760.00	0	798	0.00%
2022/03/31	3	1853.33	3	1853.33	1850.00	0	793	0.00%
2022/03/30	0	1835.00	0	0.00	1830.00	0	797	0.00%
2022/03/29	2	1770.00	3	1798.27	1800.00	-1	804	-0.13%
2022/03/28	3	1660.00	3	1698.33	1730.00	0	811	0.00%
2022/03/25	4	1751.25	3	1770.00	1760.00	1	812	0.12%
2022/03/23	1	1760.00	1	1775.00	1770.00	0	811	0.00%
2022/03/22	2	1715.00	3	1705.00	1690.00	-1	811	-0.12%
2022/03/21	3	1708.33	1	1725.00	1725.00	2	813	0.25%
2022/03/18	1	1710.00	2	1717.50	1710.00	-1	813	-0.12%
2022/03/17	1	1680.00	1	1705.00	1680.00	0	799	0.00%
2022/03/16	1	1575.00	2	1640.00	1590.00	-1	790	-0.13%
2022/03/15	2	1642.50	3	1690.00	1615.00	-1	777	-0.13%
2022/03/14	1	1800.00	1	1790.00	1790.00	0	767	0.00%
2022/03/08	7	1782.14	3	1785.00	1685.00	4	767	0.52%
2022/03/07	1	1785.00	3	1796.67	1800.00	-2	766	-0.26%
2022/03/04	3	1923.36	4	1928.75	1940.00	-1	856	-0.12%
2022/03/03	2	1950.04	2	1930.00	1930.00	0	865	0.00%
2022/03/02	2	1925.00	2	1935.00	1935.00	0	868	0.00%
2022/03/01	2	1865.00	2	1920.07	1930.00	0	872	0.00%
2022/02/23	2	1749.99	2	1725.00	1725.00	0	863	0.00%
2022/02/22	0	1750.00	0	0.00	1740.00	0	861	0.00%
2022/02/21	3	1805.00	3	1803.33	1775.00	0	858	0.00%
2022/02/18	1	1770.00	1	1790.00	1845.00	0	853	0.00%
2022/02/17	1	1770.01	1	1765.00	1765.00	0	857	0.00%
2022/02/16	1	1825.00	1	1810.00	1810.00	0	853	0.00%
2022/02/14	2	1672.50	2	1650.03	1650.00	0	842	0.00%
2022/02/11	4	1743.75	3	1765.10	1785.00	1	836	0.12%
2022/02/10	2	1740.00	3	1715.00	1700.00	-1	830	-0.12%
2022/02/09	1	1710.00	2	1720.00	1710.00	-1	824	-0.12%
2022/02/08	2	1634.82	0	0.00	1590.00	2	817	0.25%
2022/02/07	0	1630.00	0	0.00	1635.00	0	811	0.00%
2022/01/26	2	1555.00	2	1590.00	1570.00	0	807	0.00%
2022/01/25	2	1660.00	3	1570.00	1560.00	-1	807	-0.12%
2022/01/24	1	1660.00	1	1700.00	1700.00	0	809	0.00%
2022/01/21	1	1735.00	1	1759.75	1700.00	0	808	0.00%
2022/01/20	1	1775.00	1	1755.00	1755.00	0	812	0.00%
2022/01/19	1	1730.00	1	1765.00	1755.00	0	819	0.00%
2022/01/18	0	1770.00	0	0.00	1755.00	0	820	0.00%
2022/01/17	4	1712.48	4	1661.25	1655.00	0	822	0.00%
2022/01/14	3	1763.29	1	1780.00	1810.00	2	831	0.24%
2022/01/13	1	1750.08	1	1760.00	1760.00	0	830	0.00%
2022/01/12	1	1835.00	3	1850.00	1800.00	-2	825	-0.24%
2022/01/11	2	1940.00	3	1895.00	1885.00	-1	822	-0.12%
2022/01/10	3	1951.67	3	1970.00	1960.00	0	827	0.00%
2022/01/07	4	1971.25	4	1965.00	1940.00	0	836	0.00%
2022/01/06	3	1978.33	3	2000.00	2035.00	0	847	0.00%
2022/01/05	3	2005.00	3	2020.00	2015.00	0	853	0.00%
2022/01/04	2	2074.97	3	2025.00	2025.00	-1	861	-0.12%
2022/01/03	1	2205.00	0	0.00	2145.00	1	870	0.11%
2021/12/30	0	2100.00	0	2175.00	2190.00	0	884	0.00%
2021/12/28	2	2202.50	2	2187.50	2105.00	0	901	0.00%
2021/12/27	1	2160.00	1	2130.00	2130.00	0	907	0.00%
2021/12/24	1	2140.00	1	2150.00	2150.00	0	912	0.00%
2021/12/23	6	2163.33	5	2127.00	2130.00	1	924	0.11%
2021/12/22	0	2100.00	0	2110.00	2150.00	0	923	0.00%
2021/12/20	1	1940.00	1	1890.00	1890.00	0	918	0.00%
2021/12/17	0	2025.00	0	0.00	2035.00	0	927	0.00%
2021/12/16	1	1990.00	1	1990.00	1990.00	0	937	0.00%
2021/12/15	1	1905.00	1	1945.00	1965.00	0	940	0.00%
2021/12/14	2	1962.44	2	1910.00	1910.00	0	941	0.00%
2021/12/13	1	1950.00	1	1990.00	2025.00	0	939	0.00%
2021/12/10	2	1970.00	2	1940.00	1940.00	0	947	0.00%
2021/12/09	1	2004.97	1	2000.00	2000.00	0	959	0.00%
2021/12/08	1	2030.00	1	1995.00	1995.00	0	968	0.00%
2021/12/07	3	1995.00	4	1963.75	1965.00	-1	976	-0.10%
2021/12/06	1	2005.00	1	1995.00	1995.00	0	976	0.00%
2021/12/02	2	2060.00	2	2060.00	2060.00	0	994	0.00%
2021/12/01	2	2138.80	2	2060.00	2080.00	0	996	0.00%
2021/11/30	2	2265.00	2.1	2156.24	2150.00	-0.1	993	-0.01%
2021/11/29	2	2110.00	0	0.00	2190.00	2	906	0.22%
2021/11/26	2	2105.00	2	2075.00	2075.00	0	904	0.00%
2021/11/25	1	2155.00	1	2150.00	2150.00	0	897	0.00%
2021/11/24	1.1	2213.73	0	2170.00	2150.00	1.1	903	0.12%
2021/11/23	2	2260.00	2	2285.00	2260.00	0	907	0.00%
2021/11/19	4	2462.50	4	2452.50	2425.00	0	926	0.00%
2021/11/18	0	0.00	1	2485.00	2475.00	-1	925	-0.11%
2021/11/16	3	2423.33	2	2440.00	2430.00	1	924	0.11%
2021/11/15	2	2310.00	2	2355.00	2310.00	0	917	0.00%
2021/11/12	2	2325.00	2	2355.00	2300.00	0	920	0.00%
2021/11/11	1	2380.00	1	2370.00	2370.00	0	913	0.00%
2021/11/10	3	2365.00	4	2400.00	2355.00	-1	911	-0.11%
2021/11/09	3	2473.33	2	2477.50	2430.00	1	909	0.11%
2021/11/08	4	2435.00	3	2463.33	2410.00	1	906	0.11%
2021/11/05	4.1	2449.38	4	2481.25	2475.00	0.1	899	0.01%
2021/11/04	3	2386.67	4	2403.75	2420.00	-1	887	-0.11%
2021/11/03	3	2350.00	3	2330.00	2360.00	0	884	0.00%
2021/11/02	4	2402.50	4	2385.00	2330.00	0	886	0.00%
2021/11/01	3	2343.33	3	2388.33	2380.00	0	887	0.00%
2021/10/29	3	2313.33	3	2333.33	2300.00	0	876	0.00%
2021/10/28	1	2304.97	0	0.00	2320.00	1	870	0.12%
2021/10/27	2	2370.00	6	2341.67	2390.00	-4	865	-0.46%
2021/10/26	1	2245.00	2	2255.00	2225.00	-1	854	-0.12%
2021/10/25	5	2258.00	4	2261.25	2180.00	1	847	0.12%
2021/10/22	7	2259.29	3	2243.33	2200.00	4	837	0.48%
2021/10/21	3	2258.33	4	2292.50	2340.00	-1	819	-0.12%
2021/10/20	1	2175.00	4	2157.50	2130.00	-3	807	-0.37%
2021/10/19	2	2195.00	2	2195.00	2195.00	0	805	0.00%
2021/10/18	6	2158.33	6	2103.33	2175.00	0	807	0.00%
2021/10/15	3	2093.33	2	2067.50	2010.00	1	801	0.12%
2021/10/14	4	2087.50	2	2040.00	2040.00	2	792	0.25%
2021/10/13	4	2230.00	7	2149.29	2095.00	-3	776	-0.39%
2021/10/12	1	2255.00	2	2235.17	2320.00	-1	766	-0.13%
2021/10/08	5	2154.00	4	2182.50	2170.00	1	755	0.13%
2021/10/07	1	2110.00	1	1995.00	2125.00	0	743	0.00%
2021/10/06	3	2028.33	4	1981.25	1935.00	-1	732	-0.14%
2021/10/04	0	0.00	0.1	1975.00	1975.00	-0.1	723	-0.01%
2021/10/01	1	1990.00	0	0.00	1905.00	1	722	0.14%
2021/09/30	4	1875.00	4	1910.00	1975.00	0	718	0.00%
2021/09/29	3	1963.33	4	1936.25	1910.00	-1	700	-0.14%
2021/09/27	1	2030.00	3	2023.33	2050.00	-2	687	-0.29%
2021/09/24	6	2021.65	5	2007.00	2030.00	1	684	0.15%
2021/09/23	5	1917.97	8	1928.75	1980.00	-3	680	-0.44%
2021/09/22	6	1866.67	6	1875.83	1855.00	0	679	0.00%
2021/09/17	5	1875.00	3	1855.00	1855.00	2	685	0.29%
2021/09/15	10	1855.00	4	1872.50	1850.00	6	695	0.86%
2021/09/14	2	1812.50	2	1830.00	1845.00	0	691	0.00%
2021/09/13	2	1782.50	6	1754.17	1755.00	-4	692	-0.58%
2021/09/10	3	1656.67	3	1660.00	1790.00	0	695	0.00%
2021/09/08	10	1714.00	6	1626.67	1605.00	4	690	0.58%
2021/09/06	5	1630.00	6	1663.29	1665.00	-1	674	-0.15%
2021/09/03	2	1657.50	2	1672.46	1670.00	0	676	0.00%
2021/09/02	6	1650.00	6	1635.00	1620.00	0	686	0.00%
2021/09/01	4	1622.50	4	1653.75	1635.00	0	695	0.00%
2021/08/31	2	1602.50	2	1615.00	1630.00	0	691	0.00%
2021/08/30	4	1547.56	4	1560.00	1595.00	0	690	0.00%
2021/08/27	3	1436.67	3	1481.67	1490.00	0	679	0.00%
2021/08/26	1	1420.00	2	1432.50	1460.00	-1	672	-0.15%
2021/08/25	6	1321.67	5	1344.99	1330.00	1	651	0.15%
2021/08/24	5	1340.00	6	1307.50	1305.00	-1	660	-0.15%
2021/08/20	5	1225.00	5	1220.00	1220.00	0	666	0.00%
2021/08/19	6	1235.83	6	1238.33	1235.00	0	670	0.00%
2021/08/18	4	1190.00	4	1220.00	1225.00	0	672	0.00%
2021/08/16	2	1235.00	2	1205.00	1235.00	0	689	0.00%
2021/08/13	2	1287.39	1	1280.00	1250.00	1	700	0.14%
2021/08/12	0	1285.00	5	1292.00	1300.00	-5	701	-0.71%
2021/08/11	1	1305.00	1	1290.00	1310.00	0	705	0.00%
2021/08/09	0	1360.00	1	1360.00	1320.00	-1	731	-0.14%
2021/08/06	1	1410.00	1	1405.00	1380.00	0	737	0.00%
2021/08/05	3	1401.67	2	1407.50	1400.00	1	748	0.13%
2021/08/04	1	1345.00	2	1338.48	1330.00	-1	754	-0.13%
2021/08/03	0	0.00	1	1375.00	1330.00	-1	762	-0.13%
2021/08/02	1	1350.00	0	0.00	1350.00	1	768	0.13%
2021/07/30	2	1347.50	0	0.00	1310.00	2	776	0.26%
2021/07/29	1	1325.00	1	1340.00	1285.00	0	787	0.00%
2021/07/28	1	1305.00	2	1305.00	1280.00	-1	796	-0.13%
2021/07/27	3	1368.33	2	1357.50	1345.00	1	806	0.12%
2021/07/22	6	1327.50	1.1	1330.00	1340.00	4.9	887	0.55%
2021/07/20	1	1405.00	1	1340.00	1335.00	0	902	0.00%
2021/07/19	1	1420.00	1	1440.00	1430.00	0	909	0.00%
2021/07/16	7	1490.00	6	1445.48	1430.00	1	919	0.10%
2021/07/15	3	1493.33	3	1511.67	1475.00	0	916	0.00%
2021/07/14	0	0.00	1	1455.00	1445.00	-1	920	-0.11%
2021/07/13	2	1512.33	1	1550.00	1455.00	1	936	0.11%
2021/07/12	0	0.00	6	1413.33	1495.00	-6	950	-0.63%
2021/07/09	2	1425.00	1	1380.00	1370.00	1	965	0.10%
2021/07/08	5	1424.00	6	1411.71	1430.00	-1	992	-0.10%
2021/07/07	1	1340.15	1	1349.57	1345.00	0	1,001	0.00%
2021/07/06	5	1360.00	5	1315.00	1315.00	0	1,021	0.00%
2021/07/02	5	1330.00	10	1360.00	1365.00	-5	1,032	-0.48%
2021/07/01	5	1310.00	5	1310.00	1310.00	0	1,033	0.00%
2021/06/30	10	1322.50	10	1347.50	1335.00	0	1,036	0.00%
2021/06/29	5.1	1294.90	5	1295.00	1295.00	0.1	1,054	0.00%
2021/06/28	7	1387.59	1	1315.00	1310.00	6	1,056	0.57%
2021/06/25	5	1393.00	6	1434.17	1445.00	-1	1,051	-0.10%
2021/06/24	9	1398.89	8	1366.25	1370.00	1	1,049	0.10%
2021/06/23	2	1392.50	2	1415.00	1370.00	0	1,067	0.00%
2021/06/22	15	1392.00	10	1362.00	1360.00	5	1,070	0.47%
2021/06/21	2	1325.00	2	1362.50	1360.00	0	1,063	0.00%
2021/06/18	1	1210.00	2	1232.50	1245.00	-1	1,059	-0.09%
2021/06/17	5	1170.00	5	1160.00	1160.00	0	1,053	0.00%
2021/06/16	7	1164.29	12	1157.08	1170.00	-5	1,056	-0.47%
2021/06/15	0	1135.00	0	0.00	1150.00	0	1,061	0.00%
2021/06/11	2	1197.50	1	1150.00	1165.00	1	1,087	0.09%
2021/06/10	5	1160.00	5	1127.00	1180.00	0	1,083	0.00%
2021/06/09	3.1	1068.36	3	1071.67	1075.00	0.1	1,068	0.00%
2021/06/08	1	1010.00	1	1020.00	1035.00	0	1,066	0.00%
2021/06/07	5	1004.00	5	998.40	1000.00	0	1,081	0.00%
2021/06/04	6	986.67	1	997.00	997.00	5	1,086	0.46%
2021/06/03	3	1015.00	3	967.33	987.00	0	1,097	0.00%
2021/05/31	2	947.00	2	942.00	942.00	0	1,116	0.00%
2021/05/27	0	0.00	2	937.00	955.00	-2	1,131	-0.18%
2021/05/25	1	940.00	1	947.00	930.00	0	1,149	0.00%
2021/05/24	5	893.00	5	908.00	897.00	0	1,145	0.00%
2021/05/19	1	845.00	3	845.00	845.00	-2	1,183	-0.17%
2021/05/18	1	858.00	1	858.00	866.00	0	1,209	0.00%
2021/05/17	1	800.00	1	806.00	842.00	0	1,214	0.00%
2021/05/14	0	0.00	5	855.80	851.00	-5	1,220	-0.41%
2021/05/13	11	885.73	5	873.60	862.00	6	1,229	0.49%
2021/05/12	7	896.00	8	938.38	925.00	-1	1,281	-0.08%
2021/05/11	4	942.50	4.3	973.76	943.00	-0.3	1,308	-0.02%
2021/05/07	5	1020.00	5	996.20	1020.00	0	1,329	0.00%
2021/05/06	7	990.57	7.1	966.62	975.00	-0.1	1,334	-0.01%
2021/05/05	1	984.00	1	984.00	945.00	0	1,335	0.00%
2021/05/04	11	1016.73	11	1037.27	1025.00	0	1,351	0.00%
2021/05/03	3	1023.33	4	1042.50	1025.00	-1	1,371	-0.07%
2021/04/29	1	1030.00	0	0.00	1030.00	1	1,397	0.07%
2021/04/28	9	941.89	10	943.70	940.00	-1	1,407	-0.07%
2021/04/27	9	870.56	10	862.10	916.00	-1	1,385	-0.07%
2021/04/26	6	842.67	6	834.17	833.00	0	1,375	0.00%
2021/04/22	1	836.00	0	0.00	820.00	1	1,382	0.07%
2021/04/21	5	841.00	5	841.00	841.00	0	1,389	0.00%
2021/04/20	9	850.22	9	850.56	852.00	0	1,414	0.00%
2021/04/19	9	860.56	9	851.22	849.00	0	1,432	0.00%
2021/04/16	5	887.80	5	878.40	894.00	0	1,427	0.00%
2021/04/15	5.1	820.51	5	848.00	873.00	0.1	1,433	0.01%
2021/04/14	5	792.00	5	809.00	833.00	0	1,431	0.00%
2021/04/13	5	789.60	5	781.00	781.00	0	1,429	0.00%
2021/04/07	10	891.00	5	892.00	904.00	5	1,440	0.35%
2021/04/06	0	0.00	1	891.46	887.00	-1	1,447	-0.07%
2021/03/31	2	873.00	3	885.00	883.00	-1	1,436	-0.07%
2021/03/30	7	871.71	12	872.83	868.00	-5	1,426	-0.35%
2021/03/29	6	863.83	5	874.00	865.00	1	1,430	0.07%
2021/03/26	1	845.00	3	847.00	878.00	-2	1,435	-0.14%
2021/03/25	8	845.13	1	830.00	830.00	7	1,420	0.49%
2021/03/24	5	845.00	5	857.00	861.00	0	1,420	0.00%
2021/03/23	8	846.50	13	852.08	848.00	-5	1,427	-0.35%
2021/03/22	5	831.20	5	830.20	831.00	0	1,449	0.00%
2021/03/19	5	829.00	5	829.00	829.00	0	1,487	0.00%
2021/03/18	5	857.00	5.5	848.18	848.00	-0.5	1,504	-0.03%
2021/03/17	5	863.80	5	852.60	845.00	0	1,560	0.00%
2021/03/16	6	825.33	6	822.67	820.00	0	1,606	0.00%
2021/03/15	2	807.69	2	823.85	830.00	0	1,650	0.00%
2021/03/10	10	773.80	10	760.00	760.00	0	1,667	0.00%
2021/03/08	0	0.00	1	817.00	789.00	-1	1,661	-0.06%
2021/03/05	6	802.17	0	0.00	801.00	6	1,663	0.36%
2021/03/04	5	814.00	5	818.00	818.00	0	1,653	0.00%
2021/03/03	0	0.00	3	803.00	805.00	-3	1,650	-0.18%
2021/02/26	0.1	815.00	0	0.00	815.00	0.1	1,652	0.01%
2021/02/25	2	863.00	0	0.00	840.00	2	1,679	0.12%
2021/02/23	1.3	867.31	1	856.00	855.00	0.3	1,730	0.02%
2021/02/22	1	891.00	1	895.00	869.00	0	1,731	0.00%
2021/02/19	1.1	859.04	1	845.00	866.00	0.1	1,724	0.01%
2021/02/18	0	0.00	4	862.50	893.00	-4	1,715	-0.23%
2021/02/17	0	0.00	10	804.02	812.00	-10	1,695	-0.59%
2021/02/04	10	748.68	10	748.00	748.00	0	1,686	0.00%
2021/02/03	15	792.27	3	785.33	750.00	12	1,683	0.71%
2021/02/02	3	748.00	3	740.67	781.00	0	1,644	0.00%
2021/02/01	1	692.00	1	702.00	710.00	0	1,632	0.00%
2021/01/29	0	0.00	2	702.00	688.00	-2	1,676	-0.12%
2021/01/28	1	703.00	1	692.00	686.00	0	1,692	0.00%
2021/01/26	1	713.00	0	685.00	671.00	1	1,721	0.06%
2021/01/25	2	741.37	3	737.01	702.00	-1	1,727	-0.06%
2021/01/22	3	740.00	1	752.80	753.00	2	1,731	0.11%
2021/01/21	1	706.00	0	0.00	699.00	1	1,721	0.06%
2021/01/19	1	656.00	2	663.00	674.00	-1	1,757	-0.06%
2021/01/18	10	653.00	10	645.00	645.00	0	1,780	0.00%
2021/01/15	1	684.00	1	653.00	647.00	0	1,810	0.00%
2021/01/14	3	679.29	2	674.94	668.00	1	1,831	0.05%
2021/01/13	0	0.00	11	670.27	667.00	-11	1,863	-0.59%
2021/01/12	2	667.00	1	665.00	671.00	1	1,856	0.05%
2021/01/11	1.1	658.73	1	667.00	650.00	0.1	1,846	0.01%
2021/01/08	10	654.00	12	643.58	643.00	-2	1,850	-0.11%
2021/01/07	1.2	631.50	0	0.00	637.00	1.2	1,842	0.07%
2021/01/06	2	636.50	3	630.33	610.00	-1	1,848	-0.05%
2021/01/05	1	616.00	0	0.00	616.00	1	1,858	0.05%
2021/01/04	1	638.00	1	603.00	622.00	0	1,856	0.00%
2020/12/31	11	598.55	10	595.00	595.00	1	1,853	0.05%
2020/12/30	10	579.00	10	592.00	598.00	0	1,875	0.00%
2020/12/29	1	578.00	0	0.00	574.00	1	1,869	0.05%
2020/12/28	5	587.00	0	0.00	580.00	5	1,863	0.27%
2020/12/23	0	0.00	2	596.00	606.00	-2	1,877	-0.11%
2020/12/22	1	595.00	0	0.00	592.00	1	1,886	0.05%
2020/12/21	0	0.00	1	613.00	624.00	-1	1,879	-0.05%
2020/12/18	10	626.00	10	614.00	614.00	0	1,881	0.00%
2020/12/17	10	628.00	10	627.00	627.00	0	1,878	0.00%
2020/12/16	4	631.00	3	632.33	631.00	1	1,868	0.05%
2020/12/15	12	649.00	3	636.67	627.00	9	1,843	0.49%
2020/12/14	11	692.27	11	676.64	676.00	0	1,831	0.00%
2020/12/11	3	727.33	1	721.00	706.00	2	1,834	0.11%
2020/12/10	3	674.00	10	678.20	711.00	-7	1,769	-0.40%
2020/12/09	11	635.64	14	646.29	649.00	-3	1,697	-0.18%
2020/12/08	1	622.00	2	609.00	620.00	-1	1,653	-0.06%
2020/12/04	1	582.00	0	0.00	582.00	1	1,627	0.06%
2020/12/03	10	593.60	11	583.27	582.00	-1	1,647	-0.06%
2020/12/02	2	583.00	1	585.00	590.00	1	1,660	0.06%
2020/12/01	2	587.50	2	582.00	578.00	0	1,660	0.00%
2020/11/26	1	587.85	1	582.00	582.00	0	1,661	0.00%
2020/11/25	2	578.00	2	585.50	581.00	0	1,661	0.00%
2020/11/24	11	612.91	15.1	602.53	596.00	-4.1	1,645	-0.25%
2020/11/23	3	590.33	2	588.50	615.00	1	1,606	0.06%
2020/11/20	11	585.36	10	579.00	579.00	1	1,558	0.06%
2020/11/19	10	566.00	11	579.36	582.00	-1	1,551	-0.06%
2020/11/18	2	570.49	1	567.00	568.00	1	1,550	0.07%
2020/11/17	11	581.36	11	573.91	572.00	0	1,547	0.00%
2020/11/16	1	582.00	1	583.00	587.00	0	1,552	0.00%
2020/11/12	11	574.45	11	569.55	568.00	0	1,533	0.00%
2020/11/11	10	571.80	10	579.00	579.00	0	1,517	0.00%
2020/11/10	10	593.00	11	577.27	575.00	-1	1,504	-0.07%
2020/11/09	11	600.09	11	591.82	592.00	0	1,480	0.00%
2020/11/06	4	591.75	2	594.50	590.00	2	1,449	0.14%
2020/11/05	13	576.77	14	587.29	576.00	-1	1,390	-0.07%
2020/11/04	13	567.08	13	565.38	562.00	0	1,360	0.00%
2020/11/03	12	577.17	12	570.83	566.00	0	1,341	0.00%
2020/11/02	3	576.33	4	571.50	585.00	-1	1,316	-0.08%
2020/10/30	5	595.80	6	594.00	570.00	-1	1,331	-0.08%
2020/10/29	11	592.36	11	586.18	585.00	0	1,346	0.00%
2020/10/28	18	626.06	14	605.07	599.00	4	1,312	0.30%
2020/10/27	11	601.00	6	608.38	635.00	5	1,284	0.39%
2020/10/26	12	643.83	10	603.70	592.00	2	1,258	0.16%
2020/10/23	5	636.60	5	641.00	652.00	0	1,241	0.00%
2020/10/22	7	619.29	5	620.80	624.00	2	1,230	0.16%
2020/10/21	12	586.58	19	602.42	610.00	-7	1,223	-0.57%
2020/10/20	0	0.00	1	577.00	586.00	-1	1,205	-0.08%
2020/10/19	1	566.00	0	0.00	557.00	1	1,236	0.08%
2020/10/16	3	568.33	3	584.00	560.00	0	1,263	0.00%
2020/10/14	4	580.75	1	589.00	576.00	3	1,271	0.24%
2020/10/13	3	594.00	0	0.00	582.00	3	1,267	0.24%
2020/10/12	0	0.00	1	544.00	545.00	-1	1,250	-0.08%
2020/10/08	2	528.17	2	529.50	543.00	0	1,259	0.00%
2020/10/07	1	525.00	2	508.00	522.00	-1	1,252	-0.08%
2020/10/05	10	501.70	10	504.00	504.00	0	1,242	0.00%
2020/09/29	0	0.00	1	498.00	490.00	-1	1,266	-0.08%
2020/09/28	1	509.00	0	0.00	511.00	1	1,285	0.08%
2020/09/25	4	513.25	2	505.00	504.00	2	1,291	0.15%
2020/09/22	0	0.00	1	517.00	518.00	-1	1,323	-0.08%
2020/09/21	0	0.00	2	517.50	517.00	-2	1,370	-0.15%
2020/09/18	1	547.00	1	531.00	529.00	0	1,400	0.00%
2020/09/17	1	544.00	2	536.50	536.00	-1	1,419	-0.07%
2020/09/16	2	524.00	0	0.00	544.00	2	1,441	0.14%
2020/09/15	0	0.00	1	502.00	495.00	-1	1,434	-0.07%
2020/09/11	1	499.00	0	0.00	499.00	1	1,479	0.07%
2020/09/09	1	478.00	1	483.00	495.00	0	1,492	0.00%
2020/09/08	2	475.50	1	492.00	483.00	1	1,500	0.07%
2020/09/07	0	0.00	2	468.50	459.50	-2	1,497	-0.13%
2020/09/04	1	508.00	0	0.00	507.00	1	1,521	0.07%
2020/09/02	1	514.00	2	517.50	514.00	-1	1,577	-0.06%
2020/09/01	1	511.00	5	500.00	520.00	-4	1,601	-0.25%
2020/08/31	6	539.50	1	521.00	519.00	5	1,588	0.31%
2020/08/28	0	0.00	2	543.50	533.00	-2	1,602	-0.12%
2020/08/27	0	0.00	6	556.67	553.00	-6	1,603	-0.37%
2020/08/26	1	567.00	1	568.00	573.00	0	1,620	0.00%
2020/08/25	1	557.00	2	571.00	573.00	-1	1,666	-0.06%
2020/08/24	1	572.00	1	570.00	555.00	0	1,668	0.00%
2020/08/21	2	574.00	0	0.00	575.00	2	1,678	0.12%
2020/08/20	6	564.67	1	540.00	560.00	5	1,709	0.29%
2020/08/17	0	0.00	5	610.00	610.00	-5	1,727	-0.29%
2020/08/12	5	566.00	0	0.00	576.00	5	1,820	0.27%
2020/08/07	0	0.00	1	596.00	596.00	-1	1,875	-0.05%
2020/08/06	2	596.50	0	0.00	596.00	2	1,865	0.11%
2020/08/05	2	595.50	2	597.00	610.00	0	1,862	0.00%
2020/08/04	2	578.50	3	569.33	583.00	-1	1,815	-0.06%
2020/08/03	1	545.00	1	546.00	530.00	0	1,767	0.00%
2020/07/31	2	542.50	1	538.00	547.00	1	1,771	0.06%
2020/07/30	0	0.00	5	541.00	540.00	-5	1,767	-0.28%
2020/07/29	6	520.67	2	514.50	534.00	4	1,749	0.23%
2020/07/27	1	547.00	1	540.00	548.00	0	1,718	0.00%
2020/07/24	11	554.73	11	528.00	525.00	0	1,697	0.00%
2020/07/23	3	547.67	2	543.50	554.00	1	1,675	0.06%
2020/07/22	2	507.50	13	524.00	533.00	-11	1,630	-0.67%
2020/07/21	3	491.67	2	494.75	506.00	1	1,587	0.06%
2020/07/20	10	468.00	10	469.00	469.00	0	1,567	0.00%
2020/07/17	1	486.50	2	494.25	466.00	-1	1,552	-0.06%
2020/07/16	1	505.00	2	490.25	508.00	-1	1,537	-0.07%
2020/07/15	0	0.00	1	484.00	481.50	-1	1,516	-0.07%
2020/07/14	11	530.82	11	510.18	510.00	0	1,511	0.00%
2020/07/13	1	524.00	1	529.00	521.00	0	1,496	0.00%
2020/07/10	11	538.82	11	520.09	518.00	0	1,496	0.00%
2020/07/09	1	555.00	1	559.00	555.00	0	1,485	0.00%
2020/07/08	11	546.18	12	549.50	550.00	-1	1,469	-0.07%
2020/07/07	26	550.38	30	534.80	531.00	-4	1,445	-0.28%
2020/07/06	2	532.00	3	534.00	544.00	-1	1,418	-0.07%
2020/07/03	23	537.61	22	520.27	518.00	1	1,403	0.07%
2020/07/02	17	521.94	14	524.43	526.00	3	1,390	0.22%
2020/07/01	18	509.61	13	520.38	505.00	5	1,373	0.36%
2020/06/30	13	492.15	13	496.85	486.50	0	1,370	0.00%
2020/06/29	11	566.45	3	554.00	525.00	8	1,332	0.60%
2020/06/24	3	550.33	2	546.50	555.00	1	1,304	0.08%
2020/06/23	12	504.42	11	522.55	505.00	1	1,298	0.08%
2020/06/19	2	486.75	2	488.25	478.00	0	1,286	0.00%
2020/06/18	1	456.00	1	481.00	492.00	0	1,286	0.00%
2020/06/16	4	456.88	3	455.17	457.50	1	1,259	0.08%
2020/06/15	3	468.67	3	464.50	461.00	0	1,264	0.00%
2020/06/12	1	452.00	3	454.33	452.00	-2	1,283	-0.16%
2020/06/11	6	455.83	5	459.80	464.00	1	1,278	0.08%
2020/06/10	4	435.00	4	434.63	437.50	0	1,241	0.00%
2020/06/09	2	411.00	3	409.33	412.00	-1	1,198	-0.08%
2020/06/08	1	402.00	1	397.00	397.00	0	1,178	0.00%
2020/06/03	0	0.00	1	386.50	388.00	-1	1,124	-0.09%
2020/06/02	2	397.50	4	391.75	390.00	-2	1,113	-0.18%
2020/06/01	4	388.25	2	395.50	400.00	2	1,089	0.18%
2020/05/28	0	0.00	12	370.08	365.50	-12	1,024	-1.17%
2020/05/27	4	368.25	2	371.00	361.00	2	1,001	0.20%
2020/05/26	1	349.00	1	352.00	348.00	0	955	0.00%
2020/05/25	1	342.00	0	0.00	361.50	1	932	0.11%
2020/05/22	1	348.50	3	341.83	329.00	-2	908	-0.22%
2020/05/20	17	356.62	8	357.31	349.00	9	869	1.03%
2020/05/19	3	337.33	4	337.88	346.50	-1	818	-0.12%
2020/05/18	1	318.00	2	315.75	315.00	-1	782	-0.13%
2020/05/15	3	298.33	3	299.50	297.50	0	754	0.00%
2020/05/14	2	295.50	5	294.10	290.00	-3	738	-0.41%
2020/05/13	3	287.67	3	288.83	289.50	0	721	0.00%
2020/05/12	2	291.00	2	290.50	289.00	0	736	0.00%
2020/05/11	2	291.75	0	0.00	290.50	2	736	0.27%
2020/05/08	3	291.17	0	0.00	290.50	3	737	0.41%
2020/05/07	0	0.00	2	289.25	294.50	-2	731	-0.27%
2020/05/06	0	0.00	1	281.00	278.50	-1	716	-0.14%
2020/05/05	2	278.00	2	275.75	274.00	0	707	0.00%
2020/05/04	3	279.50	2	277.50	276.50	1	703	0.14%
2020/04/30	1	267.00	1	270.50	282.50	0	697	0.00%
2020/04/29	1	262.50	1	264.50	266.00	0	686	0.00%
2020/04/22	1	244.00	0	0.00	247.50	1	656	0.15%
2020/04/21	2	254.50	0	0.00	248.50	2	652	0.31%
2020/04/17	1	267.00	1	255.50	254.50	0	639	0.00%
2020/04/15	0	0.00	1	248.50	250.50	-1	609	-0.16%
2020/04/14	2	246.75	1	242.50	245.00	1	597	0.17%
2020/04/10	0	0.00	1	247.00	246.50	-1	588	-0.17%
2020/04/09	2	250.75	3	251.00	246.00	-1	591	-0.17%
2020/04/08	1	251.00	1	245.00	245.00	0	581	0.00%
2020/04/07	2	249.50	1	245.00	243.00	1	580	0.17%
2020/04/06	0	0.00	4	247.25	249.00	-4	571	-0.70%
2020/04/01	5	245.60	1	251.50	253.50	4	561	0.71%
2020/03/31	2	233.25	3	238.33	235.00	-1	538	-0.19%
2020/03/27	1	235.00	3	225.50	227.50	-2	508	-0.39%
2020/03/26	1	213.50	3	220.33	225.00	-2	483	-0.41%
2020/03/25	3	206.17	1	202.00	206.50	2	448	0.45%
2020/03/24	0	0.00	2	194.25	188.50	-2	426	-0.47%
2020/03/23	2	169.25	0	0.00	181.00	2	411	0.49%
2020/03/18	1	183.00	0	0.00	177.00	1	369	0.27%
2020/03/17	2	203.25	1	206.00	196.50	1	329	0.30%
2020/03/16	3	227.33	2	222.75	218.00	1	315	0.32%
2020/03/11	1	304.50	0	0.00	290.00	1	326	0.31%
2020/03/06	2	316.50	0	0.00	316.50	2	312	0.64%
2020/03/03	1	324.50	0	0.00	324.50	1	308	0.32%
2020/02/25	0	0.00	2	328.50	331.50	-2	297	-0.67%
2020/02/17	2	338.00	0	0.00	337.00	2	291	0.69%
2020/02/14	0	0.00	2	347.25	344.50	-2	289	-0.69%
2020/02/13	2	348.00	1	345.00	348.00	1	282	0.35%
2020/01/30	1	328.00	0	0.00	326.50	1	252	0.40%
2020/01/20	0	0.00	4	359.50	359.50	-4	249	-1.61%
2020/01/14	0	0.00	3	363.00	360.00	-3	241	-1.24%
2020/01/02	0	0.00	1	362.50	363.50	-1	246	-0.41%
2019/12/31	1	361.00	0	0.00	356.50	1	250	0.40%
2019/12/19	0	0.00	3	370.00	363.50	-3	276	-1.09%
2019/12/11	0	0.00	4	369.00	371.00	-4	265	-1.50%
2019/10/28	1	340.00	1	339.00	339.00	0	379	0.00%
2019/10/25	1	341.00	1	341.50	341.50	0	379	0.00%
2019/10/03	0	0.00	4	340.00	335.00	-4	369	-1.08%
2019/10/02	0	0.00	1	331.00	334.50	-1	361	-0.28%
2019/10/01	1	326.50	1	325.00	324.50	0	357	0.00%
2019/09/26	1	326.50	0	0.00	323.00	1	354	0.28%
2019/09/23	1	331.50	0	0.00	331.50	1	367	0.27%
2019/09/17	1	333.00	0	0.00	331.00	1	365	0.27%
2019/09/12	1	339.00	1	349.00	342.00	0	373	0.00%
2019/09/10	1	339.00	0	0.00	337.00	1	371	0.27%
2019/09/09	1	346.50	0	0.00	344.00	1	367	0.27%
2019/09/06	3	355.00	0	0.00	353.50	3	367	0.82%
2019/08/29	0	0.00	1	363.00	361.50	-1	390	-0.26%
2019/08/27	0	0.00	1	359.00	354.50	-1	396	-0.25%
2019/08/26	3	349.17	0	0.00	348.00	3	404	0.74%
2019/08/22	1	369.00	1	360.00	359.50	0	411	0.00%
2019/08/21	0	0.00	3	365.33	367.00	-3	410	-0.73%
2019/08/20	0	0.00	1	344.50	343.50	-1	413	-0.24%
2019/08/14	3	334.00	2	342.00	335.50	1	438	0.23%
2019/08/13	2	315.00	2	317.25	311.00	0	420	0.00%
2019/08/12	0	0.00	1	327.50	328.50	-1	418	-0.24%
2019/08/07	1	309.00	1	312.50	322.50	0	414	0.00%
2019/07/30	1	372.00	0	0.00	372.00	1	417	0.24%
2019/07/23	0	0.00	1	383.00	383.00	-1	440	-0.23%
2019/07/22	1	390.00	0	0.00	390.00	1	443	0.23%
2019/07/17	0	0.00	1	382.50	379.00	-1	461	-0.22%
2019/07/11	0	0.00	1	376.00	375.00	-1	524	-0.19%
2019/07/10	1	370.00	0	0.00	368.00	1	525	0.19%
2019/07/09	1	365.50	1	366.00	366.00	0	530	0.00%
2019/07/01	0	0.00	3	386.00	394.00	-3	563	-0.53%
2019/06/20	0	0.00	2	358.00	359.00	-2	621	-0.32%
2019/06/19	1	340.00	1	346.00	346.00	0	647	0.00%
2019/06/14	1	345.00	0	0.00	346.00	1	659	0.15%
2019/06/13	1	347.00	0	0.00	348.00	1	666	0.15%
2019/06/11	1	357.00	0	0.00	358.00	1	661	0.15%
2019/06/06	1	362.50	0	0.00	362.50	1	658	0.15%
2019/06/03	2	365.50	0	0.00	365.00	2	659	0.30%
2019/05/31	1	378.50	3	380.67	373.00	-2	655	-0.31%
2019/05/30	0	0.00	1	373.00	371.00	-1	648	-0.15%
2019/05/29	1	369.00	1	371.00	364.50	0	647	0.00%
2019/05/28	2	364.50	3	363.83	366.50	-1	644	-0.16%
2019/05/27	5	366.30	1	379.50	360.50	4	642	0.62%
2019/05/24	0	0.00	5	375.00	373.50	-5	633	-0.79%
2019/05/23	0	0.00	1	347.00	360.00	-1	620	-0.16%
2019/05/22	1	360.00	1	355.00	355.00	0	620	0.00%
2019/05/21	3	334.83	1	328.00	336.00	2	620	0.32%
2019/05/20	0	0.00	1	335.00	336.00	-1	621	-0.16%
2019/05/16	3	345.67	0	0.00	335.00	3	616	0.49%
2019/05/14	0	0.00	4	358.75	360.00	-4	617	-0.65%
2019/05/13	0	0.00	1	359.50	365.00	-1	624	-0.16%
2019/05/10	1	372.00	0	0.00	363.00	1	628	0.16%
2019/05/08	2	371.00	2	370.75	372.00	0	636	0.00%
2019/05/06	1	353.00	0	0.00	354.00	1	629	0.16%
2019/05/02	1	384.50	0	0.00	381.00	1	638	0.16%
2019/04/29	0	0.00	1	374.00	385.50	-1	669	-0.15%
2019/04/19	7	389.71	7	384.00	393.00	0	702	0.00%
2019/04/09	0	0.00	1	379.00	371.00	-1	667	-0.15%
2019/04/03	2	355.75	2	365.50	355.50	0	667	0.00%
2019/04/02	0	0.00	5	344.10	355.00	-5	662	-0.75%
2019/04/01	2	327.25	0	0.00	323.00	2	647	0.31%
2019/03/28	1	332.00	0	0.00	322.50	1	664	0.15%
2019/03/27	1	332.00	0	0.00	331.50	1	675	0.15%
2019/03/26	1	337.00	1	339.00	331.50	0	699	0.00%
2019/03/25	1	325.50	4	334.88	331.50	-3	704	-0.43%
2019/03/22	0	0.00	2	312.00	322.50	-2	666	-0.30%
2019/03/19	2	284.25	1	284.50	286.00	1	692	0.14%
2019/03/14	0	0.00	2	279.25	277.50	-2	702	-0.28%
2019/03/13	0	0.00	1	279.00	278.00	-1	710	-0.14%
2019/03/12	1	279.00	0	0.00	276.00	1	712	0.14%
2019/03/08	1	276.50	1	274.50	284.50	0	721	0.00%
2019/03/07	2	282.25	1	282.50	282.50	1	726	0.14%
2019/03/05	0	0.00	2	282.50	284.00	-2	764	-0.26%
2019/03/04	7	283.14	0	0.00	280.00	7	771	0.91%
2019/02/26	1	280.00	1	276.00	276.00	0	777	0.00%
2019/02/25	1	281.00	0	0.00	281.50	1	782	0.13%
2019/02/22	1	287.00	0	0.00	286.00	1	792	0.13%
2019/02/21	2	293.00	0	0.00	293.00	2	795	0.25%
2019/02/20	1	291.00	0	0.00	291.00	1	796	0.13%
2019/02/19	5	285.00	0	0.00	281.00	5	799	0.63%
2019/02/15	0	0.00	1	276.50	280.00	-1	811	-0.12%
2019/02/14	2	281.50	0	0.00	280.50	2	813	0.25%
2019/01/29	2	295.50	2	293.25	296.00	0	833	0.00%
2019/01/25	0	0.00	2	293.00	291.00	-2	828	-0.24%
2019/01/24	2	285.75	3	284.17	284.50	-1	822	-0.12%
2019/01/23	1	281.50	1	278.50	282.50	0	813	0.00%
2019/01/22	1	298.00	3	294.83	289.50	-2	807	-0.25%
2019/01/16	0	0.00	3	279.67	287.00	-3	810	-0.37%
2019/01/14	0	0.00	1	260.00	256.00	-1	793	-0.13%
2019/01/11	1	261.00	1	259.00	261.50	0	788	0.00%
2019/01/10	1	249.00	0	0.00	247.50	1	772	0.13%
2019/01/08	2	252.25	0	0.00	249.50	2	756	0.26%
2018/12/26	0	0.00	1	264.50	264.00	-1	734	-0.14%
2018/12/25	2	251.75	0	0.00	260.50	2	727	0.27%
2018/12/21	0	0.00	1	265.50	270.00	-1	705	-0.14%
2018/12/20	2	266.50	0	0.00	261.50	2	687	0.29%
2018/12/19	0	258.50	2	263.75	260.00	-2	674	-0.29%
2018/12/14	0	0.00	1	253.00	253.00	-1	622	-0.16%
2018/12/13	0	0.00	1	259.00	253.00	-1	611	-0.16%
2018/12/12	0	0.00	3	255.83	264.00	-3	594	-0.50%
2018/12/11	1	237.00	4	237.13	240.00	-3	566	-0.53%
2018/12/06	2	233.50	0	0.00	233.00	2	573	0.35%
2018/11/29	0	0.00	1	255.00	255.00	-1	539	-0.19%
2018/11/28	0	0.00	1	239.00	241.50	-1	518	-0.19%
2018/11/27	1	216.00	3	221.33	222.50	-2	501	-0.40%
2018/11/23	1	211.50	0	0.00	211.50	1	493	0.20%
2018/11/16	1	190.00	1	203.00	200.00	0	454	0.00%
2018/11/15	0	0.00	2	190.00	187.00	-2	438	-0.46%
2018/11/14	2	186.25	0	0.00	186.50	2	433	0.46%
2018/11/13	1	193.00	1	193.00	193.00	0	423	0.00%
2018/11/09	1	197.00	0	0.00	199.00	1	410	0.24%
2018/11/08	2	204.25	2	201.00	202.50	0	396	0.00%
2018/11/07	2	206.50	2	198.50	198.50	0	378	0.00%
2018/11/02	1	228.00	1	228.00	228.00	0	345	0.00%
2018/10/31	1	228.00	1	229.00	229.00	0	336	0.00%
2018/10/30	1	215.00	1	218.50	219.00	0	332	0.00%
2018/10/29	3	225.00	3	219.00	222.00	0	325	0.00%
2018/10/26	1	214.50	1	207.00	207.00	0	313	0.00%
2018/10/25	0	0.00	1	205.00	224.00	-1	303	-0.33%
2018/10/24	1	220.50	1	225.00	225.00	0	284	0.00%
2018/10/23	2	222.00	1	221.50	221.50	1	266	0.38%
2018/10/16	1	254.00	0	0.00	255.00	1	251	0.40%
2018/10/04	3	284.67	0	0.00	285.00	3	241	1.24%
2018/09/21	1	296.50	0	0.00	297.00	1	253	0.39%
2018/09/19	0	0.00	1	290.00	291.00	-1	253	-0.39%
2018/09/18	1	283.00	0	0.00	286.00	1	256	0.39%
2018/09/17	0	0.00	1	282.00	290.00	-1	254	-0.39%
2018/09/14	1	271.50	1	272.00	275.50	0	258	0.00%
2018/09/03	1	311.50	0	0.00	316.00	1	209	0.48%
2018/08/31	0	0.00	1	314.00	316.00	-1	205	-0.49%
2018/08/29	1	298.50	1	295.00	300.00	0	199	0.00%
2018/08/24	1	296.00	1	300.00	300.00	0	196	0.00%
2018/08/21	0	0.00	1	310.00	301.00	-1	205	-0.49%
2018/07/26	2	330.00	0	0.00	327.50	2	204	0.98%
2018/07/11	1	364.00	0	0.00	338.00	1	225	0.44%
2018/04/17	1	329.00	0	0.00	324.00	1	160	0.62%
2018/04/16	1	341.00	1	336.50	336.50	0	158	0.00%
2018/03/30	2	345.00	0	0.00	345.00	2	205	0.97%
2018/03/28	2	351.75	0	0.00	350.00	2	204	0.98%
2018/03/22	0	0.00	2	362.50	362.00	-2	201	-0.99%
2018/03/20	2	363.00	0	0.00	360.00	2	204	0.98%
2018/03/09	2	366.00	0	0.00	366.00	2	202	0.99%
2018/03/01	0	0.00	1	389.00	389.50	-1	204	-0.49%
2018/02/07	0	0.00	2	376.00	376.50	-2	216	-0.92%
2018/02/06	2	372.50	0	0.00	360.50	2	215	0.93%
2018/02/05	1	400.00	0	0.00	399.50	1	205	0.49%
2018/01/30	4	409.75	0	0.00	416.00	4	213	1.88%
2018/01/24	0	0.00	2	450.00	436.00	-2	200	-1.00%
2018/01/05	1	445.00	1	440.00	438.00	0	210	0.00%