同致 (3552)-元大-成功券商分點個股進出

台股 » 個股 » 同致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同致

(3552)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
2,441張
產業
上櫃其他電子類股
648人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

同致 (3552)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	5	105.10	0	0.00	107.00	5	1,072	0.47%
2024/11/21	1	107.00	3	104.67	107.50	-2	1,034	-0.19%
2024/11/20	8	106.50	5	107.90	105.50	3	991	0.30%
2024/11/19	0	0.00	3	103.00	103.00	-3	855	-0.35%
2024/11/18	0.1	94.40	0	0.00	93.70	0.1	821	0.01%
2024/11/14	1	100.00	0	0.00	98.50	1	804	0.12%
2024/11/13	1	99.00	0.1	100.50	98.50	0.9	786	0.11%
2024/11/12	1	105.50	0	0.00	100.50	1	768	0.13%
2024/11/11	2	106.75	2	105.00	103.50	0	733	0.00%
2024/11/07	14	105.39	19	104.55	103.50	-5	651	-0.77%
2024/11/05	0	0.00	1	92.90	92.40	-1	506	-0.20%
2024/11/04	1	91.30	0	0.00	90.10	1	488	0.20%
2024/10/29	2	99.10	0	0.00	103.00	2	413	0.48%
2024/10/28	6	98.82	17	97.78	99.20	-11	300	-3.66%
2024/10/11	2	83.80	0	0.00	83.50	2	202	0.99%
2024/10/09	0	0.00	0	86.20	84.30	0	204	-0.01%
2024/09/24	3	85.20	0	0.00	84.70	3	216	1.38%
2024/09/11	0	0.00	1	80.60	80.90	-1	230	-0.43%
2024/09/10	2	82.00	0	0.00	80.70	2	232	0.86%
2024/09/05	0	83.90	0	0.00	83.30	0	243	0.01%
2024/08/28	0	0.00	0.2	85.10	84.40	-0.2	253	-0.08%
2024/08/19	0.6	84.50	0	0.00	83.60	0.6	335	0.18%
2024/08/06	0	0.00	10	80.13	80.80	-10	340	-2.94%
2024/08/05	0	0.00	2	84.40	83.80	-2	335	-0.60%
2024/07/18	0	0.00	1	110.00	111.00	-1	365	-0.27%
2024/07/17	6	112.67	0	0.00	112.00	6	364	1.64%
2024/07/15	1	111.50	0	0.00	110.50	1	361	0.28%
2024/07/05	0	0.00	0.1	110.00	110.50	-0.1	368	-0.03%
2024/07/04	0	0.00	0	109.50	108.50	0	367	0.00%
2024/07/02	0.1	104.50	0	0.00	103.50	0.1	367	0.03%
2024/06/25	1	106.00	0	0.00	106.00	1	365	0.27%
2024/06/24	0	0.00	0.1	109.00	108.00	-0.1	360	-0.03%
2024/06/20	0.1	108.50	0	0.00	109.50	0.1	363	0.03%
2024/06/18	0	0.00	0.3	110.50	109.50	-0.3	362	-0.08%
2024/06/13	0.1	108.50	0	0.00	107.00	0.1	363	0.03%
2024/06/11	0.1	111.50	0	0.00	109.50	0.1	372	0.03%
2024/06/05	2	114.00	0	0.00	113.00	2	367	0.54%
2024/06/04	0	0.00	0.3	115.00	114.50	-0.3	370	-0.08%
2024/05/30	0	119.00	0	0.00	119.00	0	331	0.00%
2024/05/29	0	0.00	0	118.50	117.00	0	314	0.00%
2024/05/16	0	0.00	0.3	111.77	111.00	-0.3	283	-0.11%
2024/05/09	0	0.00	1.5	111.90	111.50	-1.5	284	-0.53%
2024/05/08	0	112.50	0	0.00	112.00	0	283	0.00%
2024/05/03	0	0.00	2	116.50	116.50	-2	275	-0.73%
2024/04/30	3.3	115.15	3	114.67	113.50	0.3	261	0.11%
2024/04/25	0	0.00	0.1	103.50	103.50	-0.1	229	-0.02%
2024/04/22	0	0.00	0.1	103.55	102.00	-0.1	234	-0.03%
2024/04/19	0	0.00	0	102.00	102.00	0	232	-0.01%
2024/04/18	0.1	106.50	0.1	107.00	107.00	0	228	0.02%
2024/04/17	2	106.00	0	107.00	106.50	2	229	0.85%
2024/04/15	0.1	110.50	0.5	111.00	109.00	-0.5	222	-0.20%
2024/04/12	0.1	112.19	0.3	112.50	112.50	-0.2	217	-0.10%
2024/04/11	1	115.50	0	0.00	115.50	1	209	0.48%
2024/04/09	0.1	116.50	0	0.00	117.00	0.1	211	0.03%
2024/04/08	0	0.00	2	116.75	116.50	-2	210	-0.95%
2024/04/03	0.1	119.93	1	118.50	119.00	-0.9	207	-0.42%
2024/04/02	0	121.00	0	0.00	120.50	0	208	0.02%
2024/03/29	0.2	121.02	0	0.00	120.50	0.2	208	0.09%
2024/03/26	1	119.00	0	0.00	119.00	1	206	0.48%
2024/03/25	0	0.00	1	123.00	122.50	-1	205	-0.49%
2024/03/22	0	0.00	2	121.50	122.50	-2	212	-0.94%
2024/03/21	2.3	122.00	4	122.50	121.50	-1.7	213	-0.80%
2024/03/20	4	121.00	0	0.00	120.50	4	216	1.84%
2024/03/15	0.1	122.00	0	0.00	118.50	0.1	221	0.05%
2024/03/14	0.1	122.50	0	0.00	119.50	0.1	219	0.03%
2024/03/13	0.2	125.00	0	0.00	124.00	0.2	220	0.07%
2024/03/12	0	127.00	0	0.00	126.00	0	221	0.01%
2024/03/11	0.3	127.00	0	0.00	125.50	0.3	223	0.13%
2024/03/08	2	125.00	0.3	128.00	125.00	1.7	225	0.75%
2024/03/06	0	0.00	0.5	130.00	129.00	-0.5	272	-0.18%
2024/03/05	0	0.00	0.1	130.00	129.00	-0.1	300	-0.03%
2024/03/01	0	133.00	15	131.50	131.50	-15	304	-4.92%
2024/02/19	0	0.00	3	135.00	134.00	-3	339	-0.88%
2024/02/16	2	132.00	2	133.00	133.50	0	341	0.00%
2024/02/02	1	129.50	0	0.00	129.50	1	345	0.29%
2024/02/01	5	129.00	0	0.00	129.50	5	347	1.44%
2024/01/29	1	132.00	2	133.00	133.00	-1	356	-0.28%
2024/01/26	1	129.50	0	0.00	130.50	1	363	0.28%
2024/01/25	2	130.00	0	0.00	130.00	2	366	0.55%
2024/01/22	3	131.00	3	132.50	131.00	0	371	0.00%
2024/01/19	6	130.25	3	131.50	129.50	3	372	0.81%
2024/01/17	2	130.01	0	0.00	129.00	2	376	0.53%
2024/01/16	1	133.50	0	0.00	133.00	1	371	0.27%
2024/01/10	0	0.00	4	134.25	133.50	-4	383	-1.04%
2024/01/05	0	0.00	1	138.50	138.50	-1	402	-0.25%
2024/01/04	3	140.00	0	0.00	138.50	3	421	0.71%
2023/12/29	1	146.00	0	0.00	145.50	1	440	0.23%
2023/12/28	0	145.50	0	0.00	145.00	0	438	0.00%
2023/12/19	0	0.00	1	145.00	144.00	-1	440	-0.23%
2023/12/18	0.3	148.00	0	0.00	147.50	0.3	435	0.07%
2023/12/14	0	0.00	1	147.00	145.50	-1	434	-0.23%
2023/12/12	0	0.00	1	147.00	147.00	-1	431	-0.23%
2023/12/08	1	150.50	0	0.00	147.00	1	441	0.23%
2023/12/04	0.5	151.00	0	0.00	149.00	0.5	481	0.10%
2023/12/01	3	151.67	1	152.50	151.50	2	472	0.42%
2023/11/30	1	145.00	0	0.00	150.00	1	428	0.23%
2023/11/22	0	0.00	0	143.00	143.50	0	382	0.00%
2023/11/07	1	141.50	0	0.00	140.50	1	360	0.28%
2023/11/06	0	0.00	3	139.00	141.00	-3	365	-0.82%
2023/10/19	0	0.00	1	137.00	137.50	-1	372	-0.27%
2023/10/18	1	143.00	0	0.00	139.00	1	378	0.26%
2023/10/12	0	0.00	0.1	143.00	142.50	-0.1	380	-0.03%
2023/10/11	0.1	140.00	0	0.00	139.00	0.1	362	0.02%
2023/09/28	0	131.00	0	0.00	131.00	0	367	0.01%
2023/09/22	0	132.50	0	0.00	132.50	0	378	0.00%
2023/09/20	1	137.00	1	136.00	135.00	0	378	0.00%
2023/09/12	0	0.00	1	139.00	140.00	-1	401	-0.25%
2023/09/01	1	131.00	0	0.00	131.50	1	421	0.24%
2023/08/30	0	0.00	0.2	128.52	128.50	-0.2	426	-0.05%
2023/08/29	0.2	127.50	0	0.00	127.50	0.2	437	0.05%
2023/08/24	0	126.00	0	0.00	125.50	0	487	0.00%
2023/08/17	0	127.50	0	0.00	127.50	0	512	0.00%
2023/08/14	1	118.00	0	0.00	120.00	1	517	0.19%
2023/08/10	0	0.00	3	129.00	127.00	-3	522	-0.57%
2023/07/31	0	0.00	1	138.01	138.00	-1	520	-0.20%
2023/07/26	1	138.00	0	0.00	138.00	1	531	0.19%
2023/07/25	0	136.50	0	0.00	137.00	0	534	0.00%
2023/07/21	0	0.00	1	136.50	136.00	-1	531	-0.19%
2023/06/30	0	0.00	2	145.50	145.50	-2	621	-0.32%
2023/06/27	1	145.00	0	0.00	144.00	1	719	0.14%
2023/06/26	1	148.00	0	0.00	147.50	1	821	0.12%
2023/06/16	2	150.50	0	0.00	151.50	2	901	0.22%
2023/06/15	2	152.00	0	0.00	151.50	2	901	0.22%
2023/06/12	0	0.00	1	155.00	154.50	-1	946	-0.11%
2023/06/02	2	155.25	2	154.75	154.50	0	1,292	0.00%
2023/06/01	0	0.00	0	155.00	153.50	0	1,288	0.00%
2023/05/31	1	153.00	0	0.00	153.50	1	1,276	0.08%
2023/05/29	0	148.50	0	0.00	148.50	0	1,246	0.00%
2023/05/24	0	0.00	3	149.50	149.00	-3	1,267	-0.24%
2023/05/23	1	149.00	1	149.50	148.50	0	1,276	0.00%
2023/05/10	0	0.00	1	139.50	143.50	-1	1,495	-0.07%
2023/05/08	1	144.00	1	143.00	143.00	0	1,510	0.00%
2023/05/03	2	144.00	2	143.50	144.50	0	1,575	0.00%
2023/05/02	1	141.00	0	0.00	141.50	1	1,593	0.06%
2023/04/25	0	0.00	1	142.49	140.50	-1	1,615	-0.06%
2023/04/24	1	142.50	0	0.00	143.00	1	1,616	0.06%
2023/04/18	0	154.50	1	153.50	154.00	-1	1,630	-0.06%
2023/04/17	2	154.00	2	154.00	153.50	0	1,649	0.00%
2023/04/14	0	0.00	0.1	154.50	153.50	-0.1	1,649	-0.01%
2023/04/13	5	155.50	1	154.50	154.00	4	1,649	0.24%
2023/04/12	1	153.50	0.1	154.00	153.00	0.9	1,636	0.06%
2023/04/11	10	154.50	3	154.00	153.50	7	1,638	0.43%
2023/04/10	0	0.00	0.1	153.50	153.50	-0.1	1,642	-0.01%
2023/04/07	1	152.50	1.1	151.64	151.50	-0.1	1,646	-0.01%
2023/03/31	6	152.00	1	152.50	152.00	5	1,648	0.30%
2023/03/30	1.2	152.08	0	154.00	151.00	1.2	1,647	0.07%
2023/03/29	3	154.17	1.1	152.73	154.50	1.9	1,629	0.12%
2023/03/28	3	152.84	1.1	153.05	153.50	1.9	1,639	0.12%
2023/03/27	9	156.68	13	155.81	157.00	-4	1,601	-0.25%
2023/03/24	6.1	168.48	0.1	165.50	165.50	6	1,512	0.39%
2023/03/23	1	162.00	1	162.50	162.00	0	1,470	0.00%
2023/03/22	0	0.00	0	164.00	162.00	0	1,487	0.00%
2023/03/21	2	161.74	5	162.30	162.00	-3	1,512	-0.20%
2023/03/20	2	159.75	2	158.75	159.50	0	1,563	0.00%
2023/03/17	3	157.17	3.7	158.97	159.00	-0.7	1,573	-0.04%
2023/03/16	1	157.50	0	0.00	155.50	1	1,576	0.06%
2023/03/15	1	161.50	1	162.00	161.50	0	1,572	0.00%
2023/03/14	1	158.00	2	158.50	157.00	-1	1,549	-0.06%
2023/03/10	2	164.75	3.2	165.01	164.00	-1.2	1,605	-0.07%
2023/03/09	1	164.50	1	166.00	166.00	0	1,608	0.00%
2023/03/08	16	164.31	5	166.90	166.00	11	1,586	0.69%
2023/03/07	6.1	162.47	7.1	164.00	163.50	-0.9	1,498	-0.06%
2023/02/23	0	0.00	1	154.00	154.00	-1	1,449	-0.07%
2023/02/22	0	0.00	3	152.00	152.00	-3	1,495	-0.20%
2023/02/21	5	160.00	2	157.75	158.00	3	1,546	0.19%
2023/02/20	3	159.67	4	159.75	159.00	-1	1,581	-0.06%
2023/02/17	1.1	160.95	0	0.00	157.50	1.1	1,639	0.06%
2023/02/14	2	155.50	2	153.00	152.50	0	1,706	0.00%
2023/02/13	2	153.00	3	154.50	154.50	-1	1,714	-0.06%
2023/02/10	2	155.25	2	154.75	154.50	0	1,730	0.00%
2023/02/09	8	159.06	0	158.50	156.50	8	1,723	0.47%
2023/02/08	1.1	150.57	1	151.50	151.50	0.1	1,676	0.00%
2023/02/07	0	150.50	1	151.00	151.50	-1	1,693	-0.06%
2023/02/06	0	151.00	0	0.00	150.00	0	1,721	0.00%
2023/02/03	1	153.50	0	0.00	152.50	1	1,747	0.06%
2023/02/02	0	0.00	2	151.00	151.50	-2	1,741	-0.11%
2023/02/01	2	148.00	0	0.00	151.00	2	1,745	0.11%
2023/01/31	1	148.00	1	146.00	148.00	0	1,752	0.00%
2023/01/30	0	0.00	1	145.00	143.50	-1	1,766	-0.06%
2023/01/16	0	0.00	1	139.00	139.50	-1	1,798	-0.06%
2023/01/10	0	143.00	0	0.00	143.00	0	1,950	0.00%
2023/01/06	1	144.00	1	144.50	144.50	0	2,048	0.00%
2023/01/05	1	137.50	2	142.50	142.50	-1	2,111	-0.05%
2023/01/04	1	137.00	0	0.00	138.00	1	2,161	0.05%
2022/12/30	1	139.00	0	0.00	136.00	1	2,325	0.04%
2022/12/23	1	141.50	1	141.50	141.50	0	2,871	0.00%
2022/12/21	0	0.00	1	139.50	138.50	-1	2,962	-0.03%
2022/12/20	3	141.52	0	0.00	140.50	3	2,996	0.10%
2022/12/19	0	151.50	0	0.00	149.00	0	3,031	0.00%
2022/12/16	1	152.50	1	155.00	153.00	0	3,077	0.00%
2022/12/15	1	159.50	1	156.50	156.50	0	3,133	0.00%
2022/12/14	1	156.50	0	0.00	158.00	1	3,185	0.03%
2022/12/12	2	154.75	1	156.02	157.00	1	3,293	0.03%
2022/12/09	1	150.00	1	150.00	150.00	0	3,340	0.00%
2022/12/08	0	0.00	0.2	150.70	151.00	-0.2	3,418	0.00%
2022/12/07	0	150.50	0	0.00	150.00	0	3,515	0.00%
2022/12/06	0	0.00	3	157.67	154.50	-3	3,602	-0.08%
2022/12/05	1	160.50	1.5	159.33	159.50	-0.5	3,688	-0.01%
2022/12/02	3	160.67	2.5	160.50	159.50	0.5	3,877	0.01%
2022/12/01	1	157.00	0	0.00	155.50	1	3,919	0.03%
2022/11/30	1	154.00	1	153.00	154.00	0	3,954	0.00%
2022/11/29	1	153.50	1	152.00	152.50	0	3,996	0.00%
2022/11/28	2	155.00	4	153.50	155.00	-2	4,072	-0.05%
2022/11/25	1	151.00	1	150.00	150.00	0	4,131	0.00%
2022/11/23	0.1	151.33	1	150.50	150.50	-0.9	4,329	-0.02%
2022/11/22	0	151.00	0	0.00	150.50	0	4,410	0.00%
2022/11/18	1	156.85	0	0.00	151.00	1	4,598	0.02%
2022/11/17	3	155.48	4	153.25	153.50	-1	4,848	-0.02%
2022/11/16	9	150.17	23	148.04	151.50	-14	4,930	-0.28%
2022/11/15	5	153.10	2	152.00	150.00	3	4,906	0.06%
2022/11/14	13	150.38	3	148.50	151.50	10	4,863	0.21%
2022/11/11	1	139.50	2	142.00	139.00	-1	4,781	-0.02%
2022/11/10	1	139.50	0	0.00	139.00	1	4,758	0.02%
2022/11/09	1	143.00	0	0.00	142.00	1	4,781	0.02%
2022/11/08	1.2	142.83	1	141.50	141.50	0.2	4,810	0.00%
2022/11/04	2	141.00	0	0.00	144.00	2	4,785	0.04%
2022/11/02	1.2	140.83	1	140.50	139.50	0.2	4,771	0.00%
2022/11/01	1.1	139.81	3	138.50	140.00	-2	4,754	-0.04%
2022/10/31	1	134.00	1	133.50	134.00	0	4,739	0.00%
2022/10/28	1	129.50	1	133.00	128.50	0	4,739	0.00%
2022/10/27	1	134.00	1	132.00	134.00	0	4,726	0.00%
2022/10/26	6	128.25	6	129.42	128.50	0	4,712	0.00%
2022/10/25	1	132.50	0	0.00	129.50	1	4,687	0.02%
2022/10/24	5	136.30	6	135.33	133.00	-1	4,679	-0.02%
2022/10/21	7	133.07	7	134.14	132.00	0	4,666	0.00%
2022/10/20	2	135.75	7	133.07	135.00	-5	4,638	-0.11%
2022/10/19	7	141.00	5	142.40	139.00	2	4,616	0.04%
2022/10/18	5	142.40	3	140.67	140.00	2	4,607	0.04%
2022/10/17	3	139.83	6	141.08	142.50	-3	4,650	-0.06%
2022/10/14	4.1	147.64	5	150.10	146.50	-1	4,609	-0.02%
2022/10/13	12.1	150.54	4	150.50	144.00	8.1	4,566	0.18%
2022/10/12	3	152.00	12	153.33	156.00	-9	4,489	-0.20%
2022/10/11	8	152.44	4	153.13	150.00	4	4,437	0.09%
2022/10/07	15	161.37	17	162.06	159.50	-2	4,381	-0.05%
2022/10/06	28	161.80	33	163.17	161.50	-5	4,321	-0.12%
2022/10/05	17	170.00	15	168.83	166.00	2	4,211	0.05%
2022/10/04	2	172.75	7	176.07	175.50	-5	4,065	-0.12%
2022/10/03	6	175.08	6	172.83	172.00	0	4,037	0.00%
2022/09/30	11	168.09	15	169.10	178.00	-4	4,049	-0.10%
2022/09/29	3	174.00	4	173.63	173.00	-1	4,032	-0.02%
2022/09/28	2	168.00	2	169.00	167.00	0	4,030	0.00%
2022/09/27	1.1	170.73	0	0.00	172.00	1.1	4,006	0.03%
2022/09/26	11	171.41	12	168.83	165.50	-1	3,980	-0.03%
2022/09/23	6	175.50	5	173.00	173.00	1	3,975	0.03%
2022/09/22	6	179.75	5	181.00	182.00	1	3,952	0.03%
2022/09/21	5	175.20	3	177.83	180.00	2	3,904	0.05%
2022/09/20	7	177.93	3.3	173.77	176.00	3.7	3,879	0.10%
2022/09/19	3	182.67	4.1	183.38	183.00	-1.1	3,771	-0.03%
2022/09/16	9	186.94	7	188.00	185.00	2	3,758	0.05%
2022/09/15	8.1	190.36	5.3	187.79	186.00	2.9	3,683	0.08%
2022/09/14	12.1	192.34	7	194.00	195.50	5.1	3,623	0.14%
2022/09/13	9.1	194.16	16	195.78	194.50	-6.9	3,538	-0.20%
2022/09/12	7.3	190.14	9	190.89	193.00	-1.7	3,503	-0.05%
2022/09/08	7	189.64	6	189.08	191.50	1	3,445	0.03%
2022/09/07	8.2	182.46	12	184.67	186.00	-3.8	3,295	-0.12%
2022/09/06	2	182.00	1	183.00	181.00	1	3,199	0.03%
2022/09/05	2	183.75	1	180.00	179.00	1	3,200	0.03%
2022/09/02	8	184.44	3	184.50	185.00	5	3,178	0.16%
2022/09/01	5	182.70	3	183.67	186.00	2	3,121	0.06%
2022/08/31	1	182.50	1.1	183.50	182.50	-0.1	3,092	0.00%
2022/08/30	1	177.50	2	178.50	183.50	-1	3,035	-0.03%
2022/08/29	6	176.42	8	176.69	175.00	-2	2,950	-0.07%
2022/08/26	7	180.36	5	176.60	173.00	2	2,935	0.07%
2022/08/25	3	176.00	5	175.80	178.00	-2	2,909	-0.07%
2022/08/24	18	174.08	16	173.97	173.00	2	2,939	0.07%
2022/08/23	5	167.40	8	168.50	172.00	-3	2,795	-0.11%
2022/08/19	6	163.33	7	163.93	162.00	-1	3,201	-0.03%
2022/08/17	1	157.50	4	160.00	157.00	-3	3,548	-0.08%
2022/08/16	13	161.35	4	159.13	157.00	9	3,632	0.25%
2022/08/15	4	159.38	20	156.68	161.50	-16	3,782	-0.42%
2022/08/12	0	152.00	0	0.00	152.00	0	3,954	0.00%
2022/08/11	0	152.00	0	0.00	150.00	0	3,964	0.00%
2022/08/10	0.2	150.82	1	152.00	150.00	-0.8	3,966	-0.02%
2022/08/08	1	145.00	0	0.00	147.50	1	3,982	0.03%
2022/08/04	1	142.00	0	0.00	141.00	1	4,011	0.02%
2022/08/02	1	145.00	0	0.00	146.50	1	4,031	0.02%
2022/08/01	1	147.00	0	0.00	149.00	1	4,049	0.02%
2022/07/27	1	144.00	6	148.50	149.00	-5	4,109	-0.12%
2022/07/26	3	145.33	1	143.50	144.00	2	4,140	0.05%
2022/07/25	4	148.50	0	0.00	150.00	4	4,135	0.10%
2022/07/22	7	162.36	7	163.29	154.00	0	4,144	0.00%
2022/07/21	1	157.00	2	157.25	156.50	-1	4,101	-0.02%
2022/07/20	1	154.00	2	154.50	153.50	-1	4,118	-0.02%
2022/07/19	0	0.00	1	153.00	152.00	-1	4,134	-0.02%
2022/07/18	0	0.00	1	153.50	154.00	-1	4,194	-0.02%
2022/07/15	0	0.00	1	153.00	152.50	-1	4,282	-0.02%
2022/07/13	0	0.00	8	150.44	145.50	-8	4,428	-0.18%
2022/07/12	4	145.25	4	147.88	148.00	0	4,514	0.00%
2022/07/11	10	149.55	2	149.00	151.00	8	4,637	0.17%
2022/07/08	1	145.00	2	145.50	146.50	-1	4,918	-0.02%
2022/07/07	2	137.25	4	136.00	139.50	-2	5,160	-0.04%
2022/07/06	15	137.57	4	135.75	132.50	11	5,190	0.21%
2022/07/05	1	141.00	2	141.50	147.00	-1	5,209	-0.02%
2022/07/01	1	148.43	0	0.00	144.00	1	5,658	0.02%
2022/06/30	3	157.50	2	158.00	153.00	1	5,762	0.02%
2022/06/29	0	0.00	1	165.00	164.00	-1	5,764	-0.02%
2022/06/28	2	167.75	1	167.50	168.50	1	5,826	0.02%
2022/06/27	1	163.50	0	164.50	166.50	1	6,022	0.02%
2022/06/22	0	0.00	1	152.00	152.00	-1	5,968	-0.02%
2022/06/16	6.1	173.07	6.3	171.56	162.50	-0.3	5,817	0.00%
2022/06/15	0	0.00	0.6	168.95	169.50	-0.6	5,767	-0.01%
2022/06/14	3.1	166.90	3	167.00	170.50	0.1	5,748	0.00%
2022/06/13	2	170.00	1	170.00	172.50	1	5,686	0.02%
2022/06/10	0.2	176.00	0	0.00	175.00	0.2	5,661	0.00%
2022/06/09	0.3	177.18	2	175.00	178.00	-1.7	5,625	-0.03%
2022/06/08	10.1	174.23	7	176.71	171.00	3.1	5,571	0.06%
2022/06/07	1	170.50	8	173.44	170.00	-7	5,513	-0.13%
2022/06/06	3.1	172.00	2	171.50	172.00	1.1	5,476	0.02%
2022/06/02	6	178.42	10.5	178.74	178.00	-4.5	5,408	-0.08%
2022/06/01	18.1	184.50	22	183.64	179.00	-3.9	5,325	-0.07%
2022/05/31	25.1	181.29	19.5	181.64	180.50	5.6	5,190	0.11%
2022/05/30	12	187.08	18	185.53	188.50	-6	5,040	-0.12%
2022/05/27	29	185.22	27	183.74	182.50	2	4,833	0.04%
2022/05/26	21	175.52	24	176.81	177.50	-3	4,473	-0.07%
2022/05/25	21	170.62	35.4	174.43	173.00	-14.4	4,289	-0.34%
2022/05/24	10	168.15	7	167.14	166.00	3	4,082	0.07%
2022/05/23	28.4	171.89	14	172.46	173.50	14.4	3,991	0.36%
2022/05/20	14	167.96	33	170.95	171.50	-19	3,803	-0.50%
2022/05/19	1	156.50	0	0.00	157.00	1	3,584	0.03%
2022/05/18	6	156.17	0	0.00	154.50	6	3,576	0.17%
2022/05/17	1	156.50	3	155.17	155.50	-2	3,590	-0.06%
2022/05/16	0	0.00	1	151.00	151.00	-1	3,697	-0.03%
2022/05/13	1	150.00	2	151.00	151.50	-1	3,715	-0.03%
2022/05/11	0	0.00	1	150.50	148.00	-1	3,651	-0.03%
2022/05/10	2.1	150.01	3	147.67	153.00	-1	3,634	-0.03%
2022/05/09	2	147.75	1	149.00	147.50	1	3,608	0.03%
2022/05/06	3	158.00	3	159.00	158.00	0	3,586	0.00%
2022/05/05	1	166.50	2	162.50	163.00	-1	3,569	-0.03%
2022/05/04	3	159.50	3	160.50	159.00	0	3,533	0.00%
2022/05/03	14	156.43	13.5	157.56	158.50	0.5	3,503	0.01%
2022/04/29	0.2	156.00	0	0.00	153.00	0.2	3,463	0.01%
2022/04/28	2	156.50	1.4	155.57	151.00	0.6	3,456	0.02%
2022/04/27	0	0.00	1.1	151.05	151.50	-1.1	3,439	-0.03%
2022/04/26	2	158.50	2	153.50	150.00	0	3,412	0.00%
2022/04/25	4	157.87	0	0.00	152.50	4	3,371	0.12%
2022/04/22	5	168.10	3	166.50	167.00	2	3,336	0.06%
2022/04/21	8	172.94	10	173.35	171.50	-2	3,287	-0.06%
2022/04/20	5	169.60	7	170.29	174.50	-2	3,184	-0.06%
2022/04/19	2	168.75	1	169.00	166.00	1	3,098	0.03%
2022/04/18	9	168.33	43	166.28	164.00	-34	3,010	-1.13%
2022/04/15	23	171.57	9.3	173.11	176.50	13.7	2,886	0.47%
2022/04/14	9	174.39	17.1	175.52	175.50	-8.1	2,730	-0.29%
2022/04/13	13	165.19	8	164.81	168.00	5	2,410	0.21%
2022/04/12	16	160.75	15	156.77	162.00	1	2,101	0.05%
2022/04/11	2.2	149.80	7	151.36	147.50	-4.9	1,971	-0.25%
2022/04/08	9.1	162.12	3.2	159.03	156.50	5.9	1,906	0.31%
2022/04/07	26.1	166.63	19.3	167.88	162.50	6.8	1,772	0.38%
2022/04/06	32.3	154.84	6.5	160.26	165.50	25.8	1,405	1.84%
2022/04/01	3.1	148.89	1	150.50	150.50	2.1	1,255	0.17%
2022/03/31	2.3	150.70	4.3	151.00	151.00	-2	1,218	-0.16%
2022/03/30	16.2	149.64	12.1	148.38	152.00	4.1	1,151	0.36%
2022/03/29	1	140.00	2.3	138.68	140.00	-1.3	954	-0.13%
2022/03/25	0.1	133.00	0	0.00	131.00	0.1	927	0.01%
2022/03/24	0	133.00	3	130.50	132.50	-3	926	-0.32%
2022/03/23	1.1	130.64	1.1	130.59	130.50	0	921	0.00%
2022/03/22	5	130.30	0	0.00	130.00	5	922	0.54%
2022/03/18	0	0.00	1	126.00	126.00	-1	922	-0.11%
2022/03/15	1	126.00	0	0.00	124.50	1	916	0.11%
2022/03/14	1.1	131.59	1	131.00	132.00	0.1	909	0.01%
2022/03/11	0.1	131.23	0	0.00	131.50	0.1	911	0.01%
2022/03/10	0.1	134.00	0	0.00	134.00	0.1	909	0.01%
2022/03/09	0	0.00	3	130.67	130.50	-3	913	-0.33%
2022/03/08	0	0.00	2	130.00	129.00	-2	920	-0.22%
2022/03/07	2.1	134.94	2	133.50	133.50	0.1	925	0.01%
2022/03/04	2	143.00	1	143.00	142.50	1	920	0.11%
2022/03/03	1	145.50	1	145.50	145.50	0	932	0.00%
2022/03/02	0	144.50	0	0.00	146.00	0	939	0.00%
2022/03/01	3	148.00	0	0.00	146.00	3	966	0.31%
2022/02/25	0	0.00	2	142.00	142.00	-2	966	-0.21%
2022/02/24	1	140.50	3	141.00	140.00	-2	974	-0.21%
2022/02/23	0	147.00	0	0.00	147.00	0	970	0.00%
2022/02/22	1.1	147.00	0	0.00	146.50	1.1	985	0.11%
2022/02/21	0	151.00	0	0.00	150.50	0	989	0.00%
2022/02/18	2	153.50	2	150.50	153.50	0	1,002	0.00%
2022/02/17	1	152.50	2	155.00	150.50	-1	1,012	-0.10%
2022/02/16	10	161.60	5	157.30	156.50	5	991	0.50%
2022/02/15	4	157.88	2	158.50	158.50	2	879	0.22%
2022/02/10	2	152.50	2	151.50	151.00	0	887	0.00%
2022/02/09	1	153.00	4	154.63	153.50	-3	902	-0.33%
2022/01/26	1	140.50	1	140.50	140.50	0	979	0.00%
2022/01/25	2	142.00	0	0.00	138.50	2	1,066	0.19%
2022/01/24	1	143.50	1	145.50	145.50	0	1,112	0.00%
2022/01/21	4	151.00	6	149.17	147.50	-2	1,137	-0.18%
2022/01/20	1	154.00	0	0.00	154.50	1	1,158	0.09%
2022/01/19	1	148.00	0	0.00	145.50	1	1,281	0.08%
2022/01/18	1	153.00	0	0.00	152.00	1	1,330	0.08%
2022/01/14	3	153.83	3	153.50	153.00	0	1,348	0.00%
2022/01/13	1	157.00	1	160.00	161.50	0	1,349	0.00%
2022/01/12	3	160.83	8	158.50	158.50	-5	1,367	-0.36%
2022/01/07	1	162.00	0	0.00	164.00	1	1,461	0.07%
2022/01/06	1	168.00	1	167.50	167.50	0	1,468	0.00%
2022/01/05	1	170.02	0	0.00	170.50	1	1,482	0.07%
2021/12/30	1	175.50	0	0.00	175.00	1	1,527	0.07%
2021/12/27	0	0.00	0.4	177.14	178.00	-0.4	1,598	-0.03%
2021/12/24	0	0.00	1	179.94	176.50	-1	1,627	-0.06%
2021/12/23	1.4	179.18	1	182.00	180.50	0.4	1,614	0.02%
2021/12/20	0	0.00	0.1	168.80	167.00	-0.1	1,601	-0.01%
2021/12/13	1	171.00	3	172.50	170.00	-2	1,648	-0.12%
2021/12/10	0	177.50	0	0.00	177.50	0	1,656	0.00%
2021/12/09	0	180.50	0	0.00	179.00	0	1,700	0.00%
2021/12/08	3	182.50	1	180.00	180.00	2	1,725	0.12%
2021/12/07	1	182.50	0	0.00	179.50	1	1,749	0.06%
2021/12/06	1	178.00	0	0.00	179.00	1	1,759	0.06%
2021/12/02	0	0.00	2	176.00	175.00	-2	1,878	-0.11%
2021/12/01	0	179.00	1	178.00	178.00	-1	2,002	-0.05%
2021/11/30	0	184.50	0	0.00	183.00	0	2,097	0.00%
2021/11/29	4	180.13	3	182.50	182.50	1	2,115	0.05%
2021/11/25	0	0.00	1	193.50	191.00	-1	2,134	-0.05%
2021/11/23	1	190.00	1	191.50	190.00	0	2,145	0.00%
2021/11/22	1	189.50	1	193.51	193.50	0	2,157	0.00%
2021/11/19	0	0.00	2	190.75	187.50	-2	2,195	-0.09%
2021/11/18	3	193.67	2	194.00	192.00	1	2,212	0.05%
2021/11/17	0	0.00	1	193.00	193.50	-1	2,250	-0.04%
2021/11/16	2	195.75	0	0.00	191.50	2	2,303	0.09%
2021/11/12	4	201.75	4	201.63	198.00	0	2,488	0.00%
2021/11/11	2	202.25	3	200.50	201.00	-1	2,521	-0.04%
2021/11/10	3	200.17	1.1	205.45	205.00	1.9	2,557	0.07%
2021/11/09	1	200.50	0	0.00	200.50	1	2,553	0.04%
2021/11/08	1	199.00	1.1	198.50	199.00	-0.1	2,588	0.00%
2021/11/05	1	199.50	5	206.40	206.00	-4	2,623	-0.15%
2021/11/04	1	210.00	0	0.00	207.00	1	2,635	0.04%
2021/11/03	7.1	209.33	16	209.19	210.00	-8.9	2,639	-0.34%
2021/11/02	17	210.68	10	216.10	203.50	7	2,654	0.26%
2021/11/01	17.1	208.88	14	209.57	208.00	3.1	2,634	0.12%
2021/10/29	1	202.00	1	200.50	200.50	0	2,604	0.00%
2021/10/28	4	205.88	8	204.38	200.00	-4	2,593	-0.15%
2021/10/27	19	207.13	10	206.65	204.50	9	2,569	0.35%
2021/10/26	7	198.43	21	199.83	202.00	-14	2,459	-0.57%
2021/10/25	4	184.63	5	185.60	184.00	-1	2,432	-0.04%
2021/10/22	1	180.00	1	182.00	181.50	0	2,455	0.00%
2021/10/21	1	183.00	2	182.75	179.50	-1	2,488	-0.04%
2021/10/20	1	181.00	1.2	183.09	183.00	-0.2	2,493	-0.01%
2021/10/19	21	184.74	9	181.11	180.00	12	2,523	0.48%
2021/10/18	4	171.25	5	170.70	171.00	-1	2,503	-0.04%
2021/10/15	3	167.67	2	168.50	170.00	1	2,529	0.04%
2021/10/14	3	161.50	4	164.13	165.50	-1	2,580	-0.04%
2021/10/13	1	159.50	1	160.50	159.50	0	2,663	0.00%
2021/10/12	4	163.88	4	164.25	165.00	0	2,685	0.00%
2021/10/07	1	160.50	1	165.00	163.50	0	2,722	0.00%
2021/10/06	1	164.50	1	156.50	156.50	0	2,801	0.00%
2021/10/05	0.1	166.00	0	0.00	164.00	0.1	2,885	0.00%
2021/10/04	1	164.00	1	160.98	157.00	0	2,924	0.00%
2021/10/01	2	163.75	1	159.00	159.00	1	2,983	0.03%
2021/09/30	1	171.54	0	173.00	173.50	1	3,101	0.03%
2021/09/29	0	168.00	1	172.50	168.50	-1	3,159	-0.03%
2021/09/28	1	175.51	1	178.00	177.00	0	3,228	0.00%
2021/09/27	2	183.97	1	180.00	180.00	1	3,333	0.03%
2021/09/24	3	181.50	3	181.17	180.50	0	3,412	0.00%
2021/09/23	3	180.33	4	178.00	178.00	-1	3,495	-0.03%
2021/09/17	2	178.00	0	181.50	182.00	2	3,680	0.05%
2021/09/16	2	182.50	1.3	180.48	180.50	0.7	3,811	0.02%
2021/09/15	2.3	184.82	1	184.50	184.50	1.3	4,167	0.03%
2021/09/14	1	186.50	1.3	183.46	186.00	-0.3	4,439	-0.01%
2021/09/13	0.3	178.55	2.1	177.52	177.00	-1.8	4,654	-0.04%
2021/09/10	2	185.25	2	184.50	184.00	0	4,945	0.00%
2021/09/09	1	190.50	1.3	190.23	190.00	-0.3	5,096	-0.01%
2021/09/08	3.1	189.39	2.2	189.09	186.50	0.9	5,126	0.02%
2021/09/07	2.6	190.77	1	189.00	189.00	1.6	5,119	0.03%
2021/09/06	6	209.50	4.3	207.95	203.00	1.7	5,094	0.03%
2021/09/03	2.4	212.75	3	213.67	220.00	-0.6	5,048	-0.01%
2021/09/02	2.7	201.61	1	200.00	200.00	1.7	5,053	0.03%
2021/09/01	1.1	204.05	2	204.25	205.50	-0.9	5,071	-0.02%
2021/08/31	0.5	200.00	0	0.00	203.00	0.5	5,074	0.01%
2021/08/30	2	195.00	2	194.55	198.50	0	5,105	0.00%
2021/08/26	0	0.00	0.5	204.04	202.50	-0.5	5,174	-0.01%
2021/08/25	0	0.00	1	206.50	207.00	-1	5,263	-0.02%
2021/08/24	1	200.00	10	202.00	201.00	-9	5,299	-0.17%
2021/08/23	2	202.25	1	204.50	207.50	1	5,368	0.02%
2021/08/20	1	197.00	2.6	196.86	194.50	-1.6	5,527	-0.03%
2021/08/19	0.1	209.50	2	201.00	199.50	-1.9	5,558	-0.03%
2021/08/18	14.1	194.98	2	193.00	205.50	12.1	5,563	0.22%
2021/08/17	0	0.00	1	193.00	187.00	-1	5,674	-0.02%
2021/08/16	2	186.00	0.2	184.00	188.50	1.9	5,770	0.03%
2021/08/13	1	199.00	0	0.00	199.00	1	5,808	0.02%
2021/08/12	0	0.00	1	202.00	204.50	-1	5,864	-0.02%
2021/08/11	0.1	207.50	1	198.50	194.50	-0.9	5,930	-0.02%
2021/08/10	0	209.50	2	209.50	209.50	-2	5,946	-0.03%
2021/08/05	3	217.50	1	224.50	214.00	2	6,171	0.03%
2021/08/04	0.1	230.50	0	0.00	228.00	0.1	6,192	0.00%
2021/08/03	3	240.83	0	0.00	236.00	3	6,279	0.05%
2021/08/02	2	236.50	3	239.00	239.00	-1	6,414	-0.02%
2021/07/30	1	239.00	16	243.19	239.00	-15	6,499	-0.23%
2021/07/29	5	240.30	1.1	245.32	247.00	3.9	6,654	0.06%
2021/07/28	5.1	234.59	7	234.36	231.00	-1.9	6,735	-0.03%
2021/07/27	8	241.94	1	240.00	240.00	7	6,809	0.10%
2021/07/26	1	241.00	1	240.00	239.50	0	6,883	0.00%
2021/07/23	5.1	246.63	2	248.25	239.00	3.1	6,902	0.04%
2021/07/22	3.2	243.92	1	248.00	244.50	2.2	6,968	0.03%
2021/07/21	2	233.50	1	232.00	232.00	1	7,001	0.01%
2021/07/20	11	241.32	0	0.00	231.00	11	6,985	0.16%
2021/07/19	3.1	240.69	4	238.25	245.00	-0.9	7,016	-0.01%
2021/07/16	6.1	257.21	7	257.00	252.00	-0.9	7,029	-0.01%
2021/07/14	1	255.50	1	257.50	256.50	0	7,060	0.00%
2021/07/13	8	265.63	6.1	265.46	260.50	1.9	7,090	0.03%
2021/07/12	2	258.50	15	256.37	272.00	-13	7,100	-0.18%
2021/07/09	7	267.21	3.5	267.14	259.50	3.5	7,013	0.05%
2021/07/08	5.2	271.01	4	275.88	270.00	1.2	6,997	0.02%
2021/07/07	2	271.50	2.5	275.80	272.50	-0.5	6,933	-0.01%
2021/07/05	6	267.00	6.3	268.16	264.50	-0.3	6,729	0.00%
2021/07/02	10.1	263.26	11	264.41	262.00	-0.9	6,654	-0.01%
2021/07/01	11.1	259.32	8	259.94	254.00	3.1	6,541	0.05%
2021/06/30	4.4	257.11	4.1	256.96	256.00	0.3	6,456	0.00%
2021/06/29	8.1	255.74	23.1	257.56	247.00	-15	6,363	-0.24%
2021/06/28	5	261.90	5	261.30	264.50	0	6,250	0.00%
2021/06/25	9.1	260.11	19.1	267.36	257.50	-10.1	6,449	-0.16%
2021/06/24	34.2	277.12	20.2	272.58	263.00	13.9	6,425	0.22%
2021/06/23	23	260.70	17	259.03	268.00	6	6,109	0.10%
2021/06/22	9.6	255.28	19	253.13	244.00	-9.4	5,901	-0.16%
2021/06/21	24.2	227.05	12	233.04	244.00	12.2	5,672	0.21%
2021/06/18	5.1	221.93	7.1	220.97	222.50	-2	5,425	-0.04%
2021/06/17	2	212.75	3	211.33	211.00	-1	5,321	-0.02%
2021/06/16	3	210.50	8	205.56	205.00	-5	5,393	-0.09%
2021/06/15	0.2	212.00	0	0.00	213.00	0.2	5,358	0.00%
2021/06/11	0	0.00	1	212.00	206.50	-1	5,311	-0.02%
2021/06/10	2.6	207.75	7	209.50	208.50	-4.5	5,228	-0.09%
2021/06/09	1	201.00	1	197.50	198.50	0	5,120	0.00%
2021/06/08	1	201.50	0	0.00	197.50	1	5,084	0.02%
2021/06/04	5	201.70	1	199.00	199.00	4	5,022	0.08%
2021/06/03	2	204.75	2	205.75	205.50	0	4,985	0.00%
2021/06/02	4	205.25	9	213.50	205.00	-5	4,955	-0.10%
2021/06/01	3	218.50	2	217.50	216.50	1	4,865	0.02%
2021/05/31	7	220.36	8	215.31	214.50	-1	4,885	-0.02%
2021/05/28	23	212.80	17	207.85	212.00	6	4,933	0.12%
2021/05/27	1	202.00	2.2	202.93	203.50	-1.2	4,886	-0.02%
2021/05/26	5.1	197.15	6	196.83	198.00	-1	4,951	-0.02%
2021/05/25	29.1	200.29	18	204.58	196.00	11.1	5,113	0.22%
2021/05/24	3	191.00	3	190.66	194.00	0	4,908	0.00%
2021/05/21	0	175.00	0	0.00	179.50	0	4,773	0.00%
2021/05/20	3	174.83	3	175.33	171.00	0	4,709	0.00%
2021/05/19	13	176.08	6	181.17	179.00	7	4,637	0.15%
2021/05/18	1	163.00	5	169.30	171.00	-4	4,547	-0.09%
2021/05/17	2	160.02	13.2	161.34	155.50	-11.2	4,500	-0.25%
2021/05/14	19	176.47	9	171.83	171.00	10	4,413	0.23%
2021/05/13	0	0.00	15	158.67	174.00	-15	4,291	-0.35%
2021/05/12	2	165.00	0	0.00	165.00	2	4,180	0.05%
2021/05/11	1	188.00	3	178.17	183.00	-2	4,110	-0.05%
2021/05/10	5	190.39	0	0.00	185.00	5	4,297	0.12%
2021/05/07	1	176.50	5	186.80	187.00	-4	4,618	-0.09%
2021/05/06	2.2	170.64	0	0.00	170.00	2.2	5,115	0.04%
2021/05/05	4	177.00	4	177.00	162.50	0	5,304	0.00%
2021/05/04	6	167.00	6	171.00	176.50	0	5,525	0.00%
2021/05/03	6	193.42	0	0.00	184.50	6	5,460	0.11%
2021/04/29	3	206.00	5	210.10	205.00	-2	5,416	-0.04%
2021/04/28	1	205.50	0	0.00	205.50	1	5,420	0.02%
2021/04/27	0	0.00	2	226.25	226.50	-2	5,339	-0.04%
2021/04/26	1	215.50	1	206.00	206.00	0	5,279	0.00%
2021/04/23	3	207.50	4	204.63	205.50	-1	5,288	-0.02%
2021/04/22	16	225.66	20	214.28	210.50	-4	5,266	-0.08%
2021/04/21	22	238.64	19	233.63	233.00	3	5,199	0.06%
2021/04/20	17	239.91	16	242.88	242.00	1	5,212	0.02%
2021/04/19	25	257.32	14	248.32	247.00	11	5,271	0.21%
2021/04/16	7	250.14	5	254.60	256.00	2	5,650	0.04%
2021/04/14	0	0.00	1	226.00	226.00	-1	5,905	-0.02%
2021/04/13	1	251.35	4	257.13	251.00	-3	6,326	-0.05%
2021/04/09	3	318.00	0	0.00	309.00	3	6,895	0.04%
2021/04/07	0	0.00	5	312.00	312.50	-5	7,391	-0.07%
2021/03/30	33	318.62	32	319.94	310.50	1	7,867	0.01%
2021/03/29	1.1	304.52	8	307.06	312.50	-7	7,683	-0.09%
2021/03/26	2	272.50	3	276.50	284.50	-1	7,723	-0.01%
2021/03/25	7	272.64	3	274.67	272.50	4	7,743	0.05%
2021/03/24	3	284.83	5	283.00	286.00	-2	7,763	-0.03%
2021/03/23	4	283.88	1	289.00	281.00	3	7,923	0.04%
2021/03/22	2	290.25	4.1	284.58	277.00	-2.1	7,954	-0.03%
2021/03/19	6	305.83	3.1	313.16	299.00	2.9	8,083	0.04%
2021/03/17	0	0.00	1	300.00	305.00	-1	8,575	-0.01%
2021/03/16	1	304.50	0	0.00	302.00	1	8,708	0.01%
2021/03/15	0	0.00	1	295.00	298.00	-1	8,820	-0.01%
2021/03/12	1	280.00	0	284.00	280.00	1	9,156	0.01%
2021/03/10	3	278.67	1	276.00	276.00	2	9,791	0.02%
2021/03/09	0	0.00	2	268.50	268.50	-2	9,983	-0.02%
2021/03/08	1	259.00	1	262.00	256.00	0	10,060	0.00%
2021/03/05	1	288.00	1	280.00	281.00	0	10,135	0.00%
2021/03/04	4	305.88	4	303.88	304.50	0	10,319	0.00%
2021/03/03	5	304.20	3.1	311.45	304.50	1.9	10,341	0.02%
2021/03/02	7	338.71	10	325.50	314.00	-3	10,626	-0.03%
2021/02/26	8	326.63	5	334.60	330.00	3	10,820	0.03%
2021/02/25	18	353.72	16	354.50	338.00	2	10,812	0.02%
2021/02/24	6	347.33	2	359.50	337.50	4	10,754	0.04%
2021/02/23	5	372.30	0	0.00	375.00	5	10,892	0.05%
2021/02/22	0	0.00	2	379.00	375.00	-2	11,135	-0.02%
2021/02/19	1	340.00	2	338.50	345.00	-1	11,479	-0.01%
2021/02/18	0	0.00	2	344.00	348.00	-2	11,767	-0.02%
2021/02/17	0	0.00	4	319.00	331.00	-4	11,947	-0.03%
2021/02/05	0	0.00	3.2	303.00	309.50	-3.2	12,280	-0.03%
2021/02/04	3	298.50	6	302.08	300.00	-3	12,506	-0.02%
2021/02/03	2	310.00	1	310.00	303.00	1	12,824	0.01%
2021/02/02	0	0.00	1	292.50	304.00	-1	13,107	-0.01%
2021/02/01	36.1	302.16	29	300.95	300.50	7.1	13,526	0.05%
2021/01/29	38	305.49	42	303.85	296.00	-4	13,675	-0.03%
2021/01/28	36	338.79	43	333.74	312.00	-7	13,526	-0.05%
2021/01/27	32	334.05	18	334.50	342.00	14	13,305	0.11%
2021/01/26	7	305.14	24.1	307.51	311.00	-17.1	13,040	-0.13%
2021/01/25	1	283.00	5	275.10	283.00	-4	12,841	-0.03%
2021/01/22	14	272.00	5	281.00	283.00	9	12,997	0.07%
2021/01/21	3	261.67	3	259.50	263.50	0	13,075	0.00%
2021/01/20	2	256.25	7	248.36	252.50	-5	13,220	-0.04%
2021/01/19	1	261.00	2	257.75	258.00	-1	13,443	-0.01%
2021/01/18	12	251.04	4.1	250.03	260.00	7.9	13,855	0.06%
2021/01/15	16	243.44	14	247.86	250.00	2	14,332	0.01%
2021/01/14	4	256.00	0	259.00	259.50	4	14,359	0.03%
2021/01/13	3	261.50	0	0.00	267.00	3	14,477	0.02%
2021/01/12	2.2	258.78	4.1	256.98	248.50	-1.9	14,593	-0.01%
2021/01/11	58	282.26	31	279.83	276.00	27	14,955	0.18%
2021/01/08	7	269.86	24.1	269.19	273.00	-17.1	14,986	-0.11%
2021/01/07	14	238.82	17	241.00	248.50	-3	15,260	-0.02%
2021/01/06	46	237.70	46	242.76	226.00	0	15,530	0.00%
2021/01/05	10	235.05	18	234.14	240.00	-8	15,478	-0.05%
2021/01/04	25	209.38	23	212.67	218.50	2	15,275	0.01%
2020/12/31	40	194.03	52	197.03	199.00	-12	15,000	-0.08%
2020/12/30	1	181.50	2	180.75	181.00	-1	14,565	-0.01%
2020/12/29	7	182.14	2	181.75	179.50	5	14,577	0.03%
2020/12/28	5	176.80	5	182.70	183.00	0	14,494	0.00%
2020/12/25	9	182.83	12	181.50	179.50	-3	14,541	-0.02%
2020/12/24	11	183.73	5	183.60	184.00	6	14,410	0.04%
2020/12/23	10	178.30	7	178.57	177.50	3	14,289	0.02%
2020/12/22	17	177.15	17.1	179.04	177.50	-0.1	14,252	0.00%
2020/12/21	3	177.67	4	175.13	174.50	-1	14,182	-0.01%
2020/12/18	3	179.83	5	178.90	178.50	-2	14,160	-0.01%
2020/12/17	4	183.25	15	181.23	180.00	-11	14,119	-0.08%
2020/12/16	20	180.30	21	180.10	181.00	-1	14,109	-0.01%
2020/12/15	14	181.25	20	178.35	177.00	-6	14,074	-0.04%
2020/12/14	12	181.42	11	181.55	180.50	1	14,010	0.01%
2020/12/11	40	185.81	76	184.80	181.00	-36	14,237	-0.25%
2020/12/10	14	173.10	14	173.39	176.00	0	13,918	0.00%
2020/12/09	29	179.09	28	179.02	177.50	1	13,802	0.01%
2020/12/08	133.1	183.45	79	178.18	177.00	54.1	13,706	0.39%	大買/
2020/12/07	50	170.03	58	176.06	181.50	-8	13,393	-0.06%
2020/12/04	13	160.65	17	162.59	165.00	-4	12,981	-0.03%
2020/12/03	17.2	158.67	6	156.42	157.50	11.2	12,803	0.09%
2020/12/02	8	166.13	6	164.17	164.00	2	12,637	0.02%
2020/12/01	3	166.67	4	164.38	165.50	-1	12,587	-0.01%
2020/11/30	15	166.20	20	165.23	163.00	-5	12,524	-0.04%
2020/11/27	3.1	164.73	5	163.20	163.00	-1.9	12,353	-0.02%
2020/11/26	29	165.40	29	164.98	166.00	0	12,287	0.00%
2020/11/25	16	160.34	20	162.00	163.50	-4	11,968	-0.03%
2020/11/24	14	151.25	12	151.00	149.00	2	11,700	0.02%
2020/11/23	21	151.45	28	150.36	148.50	-7	11,655	-0.06%
2020/11/20	17	151.56	19	150.11	151.00	-2	11,667	-0.02%
2020/11/19	26	150.98	20	150.65	149.50	6	11,621	0.05%
2020/11/18	17	148.15	18	148.44	148.00	-1	11,476	-0.01%
2020/11/17	36	144.74	26	144.48	144.50	10	11,162	0.09%
2020/11/16	15	137.87	31	137.92	137.50	-16	10,931	-0.15%
2020/11/13	25	141.86	30	141.32	143.00	-5	10,802	-0.05%
2020/11/12	10	148.10	27	150.26	142.00	-17	10,508	-0.16%
2020/11/11	24	155.44	33	155.27	157.50	-9	10,363	-0.09%
2020/11/10	17	153.44	26	152.67	150.00	-9	10,130	-0.09%
2020/11/09	33	153.88	25	152.72	154.00	8	9,864	0.08%
2020/11/06	27	145.15	24	146.46	147.50	3	9,454	0.03%
2020/11/05	19	138.00	22	137.55	136.50	-3	9,072	-0.03%
2020/11/04	22	132.73	24	134.15	137.50	-2	8,823	-0.02%
2020/11/03	17	126.00	6	125.50	125.00	11	8,824	0.12%
2020/11/02	16	125.84	14	125.86	125.50	2	8,917	0.02%
2020/10/30	14	123.86	15	123.53	124.00	-1	9,150	-0.01%
2020/10/29	19	122.05	11	122.50	123.50	8	9,076	0.09%
2020/10/28	6	126.50	10	126.25	123.00	-4	9,140	-0.04%
2020/10/27	10	125.85	12	126.58	130.00	-2	9,038	-0.02%
2020/10/26	33	133.50	27	132.46	126.00	6	8,837	0.07%
2020/10/23	30	128.72	31	129.11	134.50	-1	8,453	-0.01%
2020/10/22	12	121.46	12.5	121.00	122.50	-0.5	7,972	-0.01%
2020/10/21	12	122.83	11	123.36	122.50	1	7,933	0.01%
2020/10/20	9	122.50	13	122.15	124.00	-4	7,842	-0.05%
2020/10/19	38	125.29	29	123.38	122.00	9	7,713	0.12%
2020/10/16	34	123.75	33	122.82	122.00	1	7,367	0.01%
2020/10/15	30	122.53	25	122.42	119.00	5	6,954	0.07%
2020/10/14	46	121.78	33.1	122.04	125.50	12.9	6,631	0.19%
2020/10/13	31	110.11	31	110.76	114.50	0	6,388	0.00%
2020/10/12	0	0.00	17	104.50	104.50	-17	6,105	-0.28%
2020/10/08	5	95.68	3	96.10	95.10	2	6,252	0.03%
2020/10/07	4	93.85	8	93.90	93.30	-4	6,322	-0.06%
2020/10/06	2	94.40	4	94.05	93.30	-2	6,351	-0.03%
2020/10/05	2	91.05	2	92.05	91.90	0	6,343	0.00%
2020/09/30	9	93.18	10	92.72	92.10	-1	6,457	-0.02%
2020/09/29	4	89.70	0	0.00	88.80	4	6,365	0.06%
2020/09/28	3	89.83	2	88.25	88.80	1	6,377	0.02%
2020/09/25	3	87.07	6	88.07	86.70	-3	6,349	-0.05%
2020/09/24	10	90.73	10	91.02	89.00	0	6,278	0.00%
2020/09/23	5	98.30	4	99.28	97.00	1	6,188	0.02%
2020/09/22	13	99.65	12	100.29	98.70	1	6,141	0.02%
2020/09/21	32	102.61	40	102.76	102.50	-8	6,080	-0.13%
2020/09/18	2	100.20	1	102.00	99.40	1	5,899	0.02%
2020/09/17	18	99.36	5	98.28	100.50	13	5,837	0.22%
2020/09/16	24	101.80	13	101.86	98.70	11	5,701	0.19%
2020/09/15	10	93.41	8	94.88	97.20	2	5,301	0.04%
2020/09/14	3	88.17	4	88.50	88.40	-1	5,176	-0.02%
2020/09/11	4	87.28	0	0.00	86.30	4	5,157	0.08%
2020/09/10	7	90.77	7	89.17	88.00	0	5,135	0.00%
2020/09/09	0	0.00	14	85.69	90.40	-14	5,108	-0.27%
2020/09/08	2	88.25	2	88.40	87.90	0	5,075	0.00%
2020/09/07	6	89.13	1	86.70	86.70	5	5,066	0.10%
2020/09/04	5	89.52	5	90.24	91.00	0	5,058	0.00%
2020/09/03	1	93.70	1.1	91.98	91.80	-0.1	5,027	0.00%
2020/09/02	2	93.05	5	93.00	91.70	-3	4,989	-0.06%
2020/09/01	2	91.60	5	91.96	91.60	-3	4,962	-0.06%
2020/08/31	10	94.88	6	96.45	92.10	4	4,905	0.08%
2020/08/28	3	99.30	3	99.90	98.00	0	4,801	0.00%
2020/08/27	21	98.08	12	97.84	97.20	9	4,744	0.19%
2020/08/26	14	100.32	6	99.08	98.30	8	4,637	0.17%
2020/08/25	5	88.58	8	89.14	93.50	-3	4,427	-0.07%
2020/08/24	6	85.70	1	85.90	85.00	5	4,336	0.12%
2020/08/21	1	93.80	0	0.00	93.50	1	4,233	0.02%
2020/08/20	13	89.11	8	87.96	95.50	5	4,181	0.12%
2020/08/19	2	101.20	6	99.18	96.80	-4	4,115	-0.10%
2020/08/18	1	104.00	6	103.25	107.50	-5	4,040	-0.12%
2020/08/17	9	107.17	5	105.30	102.00	4	3,979	0.10%
2020/08/14	7	101.36	3	98.33	104.50	4	3,888	0.10%
2020/08/13	0	0.00	5	97.00	95.10	-5	3,795	-0.13%
2020/08/12	11	96.81	0	0.00	94.70	11	3,768	0.29%
2020/08/11	4	97.30	0	0.00	95.60	4	3,743	0.11%
2020/08/10	2	94.70	1	96.00	93.50	1	3,674	0.03%
2020/08/07	30	104.91	25.1	102.70	98.40	4.9	3,634	0.13%
2020/08/06	12	105.38	11	106.68	108.00	1	3,383	0.03%
2020/08/05	22	95.49	22	95.57	98.60	0	3,307	0.00%
2020/08/04	6	88.70	9	88.98	89.70	-3	2,948	-0.10%
2020/08/03	5	78.58	5	79.46	81.60	0	2,826	0.00%
2020/07/30	1	68.30	0	0.00	69.90	1	2,522	0.04%
2020/07/29	1	66.80	3	68.80	71.00	-2	2,468	-0.08%
2020/07/28	2	66.20	0	0.00	64.60	2	2,415	0.08%
2020/07/27	1	68.50	1	69.90	68.50	0	2,373	0.00%
2020/07/24	1	77.60	3	75.83	72.50	-2	2,310	-0.09%
2020/07/23	3	77.63	8	78.03	78.40	-5	2,238	-0.22%
2020/07/22	4	77.70	2	78.05	77.80	2	2,187	0.09%
2020/07/21	2	75.35	6	75.60	75.80	-4	2,058	-0.19%
2020/07/20	5	76.02	4	75.78	75.80	1	1,994	0.05%
2020/07/17	8	74.35	20	74.31	75.80	-12	1,883	-0.64%
2020/07/16	10	71.56	12	71.47	72.80	-2	1,636	-0.12%
2020/07/15	19	71.47	20	70.02	66.20	-1	1,508	-0.07%
2020/07/14	8	68.24	21	70.70	72.70	-13	1,314	-0.99%
2020/07/13	1	64.10	5	65.24	66.10	-4	1,229	-0.33%
2020/07/10	7	64.33	0	0.00	60.10	7	1,192	0.59%
2020/07/09	5	65.48	25	65.88	66.00	-20	1,158	-1.73%
2020/07/08	2	56.30	19	60.76	61.90	-17	1,029	-1.65%
2020/07/07	3	56.83	3	55.87	56.30	0	1,022	0.00%
2020/07/01	0	0.00	13	53.98	53.50	-13	988	-1.32%
2020/06/30	12	54.33	0	0.00	54.20	12	983	1.22%
2020/06/19	2	54.60	0	0.00	54.40	2	963	0.21%
2020/06/17	1	55.10	0	0.00	55.10	1	962	0.10%
2020/06/16	0	0.00	1	55.80	55.20	-1	980	-0.10%
2020/06/15	2	56.20	2	55.00	54.60	0	981	0.00%
2020/06/12	2	51.20	2	52.50	55.20	0	983	0.00%
2020/06/11	1	56.10	0	0.00	54.10	1	985	0.10%
2020/06/10	5	60.00	0	0.00	59.20	5	977	0.51%
2020/06/09	2	59.70	1	59.10	59.00	1	966	0.10%
2020/06/08	4	60.20	0	0.00	58.60	4	973	0.41%
2020/06/05	3	60.40	1	60.60	59.70	2	972	0.21%
2020/06/04	4	60.80	0	0.00	59.80	4	968	0.41%
2020/06/03	2	57.60	16	61.09	60.60	-14	955	-1.47%
2020/06/02	2	58.60	1	59.00	57.10	1	929	0.11%
2020/06/01	1	58.10	0	0.00	58.60	1	923	0.11%
2020/05/29	15	57.83	2	58.00	58.40	13	914	1.42%
2020/05/14	4	62.23	0	0.00	61.80	4	868	0.46%
2020/05/13	11	66.23	16	65.18	65.00	-5	827	-0.60%
2020/05/12	4	60.33	30	61.42	63.80	-26	705	-3.69%
2020/05/11	1	58.00	5	58.00	58.00	-4	579	-0.69%
2020/05/08	1	50.00	5	52.80	52.80	-4	561	-0.71%
2020/05/07	2	46.70	2	46.95	48.00	0	550	0.00%
2020/05/06	5	46.70	0	0.00	46.50	5	554	0.90%
2020/05/05	4	46.95	1	46.70	46.20	3	554	0.54%
2020/05/04	16	46.06	0	0.00	45.75	16	552	2.90%
2020/04/30	2	48.65	3	48.15	48.90	-1	546	-0.18%
2020/04/27	0	0.00	3	45.00	46.50	-3	589	-0.51%
2020/04/23	0	0.00	23	41.11	45.55	-23	594	-3.87%
2020/04/17	0	0.00	3	48.60	48.40	-3	591	-0.51%
2020/04/16	2	48.55	3	48.25	48.55	-1	582	-0.17%
2020/04/15	6	47.90	5	49.15	49.15	1	522	0.19%
2020/04/14	0	0.00	2	44.35	44.70	-2	507	-0.39%
2020/04/10	4	41.60	5	41.20	41.70	-1	491	-0.20%
2020/03/20	0	0.00	1	27.60	27.60	-1	614	-0.16%
2020/03/19	3	27.60	0	0.00	27.60	3	597	0.50%
2020/03/18	0	0.00	2	30.70	30.65	-2	596	-0.34%
2020/03/17	3	35.60	3	34.05	34.05	0	587	0.00%
2020/03/16	10	38.60	0	0.00	37.80	10	582	1.72%
2020/03/13	11	42.00	0	0.00	42.00	11	562	1.95%
2020/03/12	5	46.65	2	48.70	46.65	3	561	0.53%
2020/03/11	0	0.00	8	51.96	51.80	-8	544	-1.47%
2020/03/09	2	56.30	0	0.00	55.70	2	545	0.37%
2020/03/05	1	58.20	0	0.00	58.10	1	546	0.18%
2020/02/27	0	0.00	3	57.70	56.60	-3	559	-0.54%
2020/02/25	3	58.80	0	0.00	59.20	3	558	0.54%
2020/02/24	5	60.46	3	59.50	60.10	2	559	0.36%
2020/02/20	1	61.60	0	0.00	61.50	1	572	0.17%
2020/02/17	0	0.00	1	61.40	61.20	-1	582	-0.17%
2020/02/05	5	59.60	0	0.00	59.10	5	620	0.81%
2020/02/03	1	55.20	0	0.00	56.00	1	624	0.16%
2020/01/31	6	62.35	3	63.00	61.30	3	614	0.49%
2020/01/20	4	69.78	0	0.00	69.50	4	627	0.64%
2020/01/17	1	70.30	0	0.00	70.30	1	649	0.15%
2020/01/15	1	71.40	1	72.00	70.90	0	776	0.00%
2020/01/14	0	0.00	1	71.10	71.40	-1	815	-0.12%
2020/01/09	0	0.00	3	69.40	69.40	-3	943	-0.32%
2020/01/07	0	0.00	1	69.70	69.20	-1	967	-0.10%
2020/01/06	1	70.60	0	0.00	69.90	1	970	0.10%
2019/12/31	1	72.00	1	72.60	72.30	0	945	0.00%
2019/12/24	1	73.40	5	73.22	72.20	-4	925	-0.43%
2019/12/20	3	73.13	3	71.70	71.40	0	917	0.00%
2019/12/19	2	71.85	1	72.50	71.80	1	917	0.11%
2019/12/11	0	0.00	2	70.30	69.80	-2	911	-0.22%
2019/12/04	2	68.90	0	0.00	69.40	2	926	0.22%
2019/12/03	1	68.80	1	67.50	68.60	0	963	0.00%
2019/12/02	2	69.15	0	0.00	68.30	2	966	0.21%
2019/11/28	1	70.80	0	0.00	70.60	1	971	0.10%
2019/11/27	1	71.00	9	70.94	70.70	-8	977	-0.82%
2019/11/26	1	70.80	0	0.00	70.50	1	985	0.10%
2019/11/25	3	69.80	0	0.00	69.90	3	987	0.30%
2019/11/22	2	69.40	0	0.00	69.10	2	1,005	0.20%
2019/11/21	2	68.50	0	0.00	69.20	2	1,120	0.18%
2019/11/19	1	70.80	0	0.00	70.40	1	1,177	0.08%
2019/11/18	2	71.10	0	0.00	70.80	2	1,170	0.17%
2019/11/13	1	71.70	0	0.00	71.00	1	1,171	0.09%
2019/11/11	14	72.24	1	73.50	71.50	13	1,159	1.12%
2019/11/07	1	71.00	0	0.00	70.80	1	1,148	0.09%
2019/11/06	1	73.20	10	73.06	72.30	-9	1,143	-0.79%
2019/11/05	3	73.13	0	0.00	72.80	3	1,142	0.26%
2019/10/31	0	0.00	1	73.10	72.80	-1	1,147	-0.09%
2019/10/28	2	76.00	17	76.22	75.90	-15	1,157	-1.30%
2019/10/25	2	75.80	0	0.00	75.90	2	1,151	0.17%
2019/10/24	2	77.75	2	78.70	76.60	0	1,135	0.00%
2019/10/23	2	75.00	0	0.00	74.40	2	1,067	0.19%
2019/10/22	0	0.00	0.1	75.70	75.60	-0.1	1,051	-0.01%
2019/10/21	5	75.60	5	76.26	77.50	0	1,027	0.00%
2019/10/18	15	72.73	12	72.93	71.80	3	978	0.31%
2019/10/16	2	70.25	0	0.00	69.90	2	956	0.21%
2019/10/15	2	71.30	0	0.00	70.70	2	957	0.21%
2019/10/04	0	0.00	1	69.80	68.90	-1	973	-0.10%
2019/10/02	1	70.90	0	0.00	69.90	1	1,014	0.10%
2019/10/01	1	68.20	0	0.00	68.30	1	1,022	0.10%
2019/09/27	12	67.50	1	67.70	67.70	11	1,089	1.01%
2019/09/26	16	70.34	1	70.20	69.00	15	1,228	1.22%
2019/09/24	1	72.10	2	72.50	71.80	-1	1,264	-0.08%
2019/09/20	1	70.40	0	0.00	70.40	1	1,230	0.08%
2019/09/11	1	71.20	1	70.70	70.30	0	1,208	0.00%
2019/09/10	1	68.80	1	68.30	68.80	0	1,196	0.00%
2019/09/09	3	69.70	0	0.00	68.20	3	1,190	0.25%
2019/09/06	1	69.50	0	0.00	69.50	1	1,188	0.08%
2019/09/05	0	0.00	3	71.67	69.70	-3	1,193	-0.25%
2019/09/02	5	69.02	1	69.30	70.00	4	1,159	0.34%
2019/08/30	1	69.80	0	0.00	68.80	1	1,165	0.09%
2019/08/27	13	68.75	0	0.00	68.40	13	1,145	1.14%
2019/08/26	4	71.03	1	69.70	67.50	3	1,128	0.27%
2019/08/23	1	69.40	2	70.25	71.50	-1	1,015	-0.10%
2019/08/20	1	64.20	0	0.00	63.90	1	961	0.10%
2019/08/19	2	64.60	0	0.00	64.50	2	963	0.21%
2019/08/15	1	60.90	2	61.60	61.60	-1	959	-0.10%
2019/08/14	1	63.50	2	62.70	62.10	-1	962	-0.10%
2019/08/13	0	0.00	8	62.66	62.70	-8	976	-0.82%
2019/08/12	3	64.80	6	64.30	64.10	-3	992	-0.30%
2019/08/08	0	0.00	3	64.50	64.50	-3	1,008	-0.30%
2019/08/07	2	64.50	0	0.00	63.90	2	1,022	0.20%
2019/08/06	0	0.00	4	64.02	64.10	-4	1,031	-0.39%
2019/08/02	1	68.50	0	0.00	68.00	1	1,058	0.09%
2019/07/31	1	70.20	2	70.55	70.40	-1	1,083	-0.09%
2019/07/30	2	73.10	2	72.70	71.70	0	1,082	0.00%
2019/07/29	3	72.00	0	0.00	71.70	3	1,063	0.28%
2019/07/25	3	73.63	4	72.98	72.50	-1	1,092	-0.09%
2019/07/23	1	72.20	1	71.50	71.40	0	1,118	0.00%
2019/07/22	0	0.00	1	72.30	72.50	-1	1,131	-0.09%
2019/07/18	6	71.70	26	71.09	69.30	-20	1,142	-1.75%
2019/07/17	1	69.60	0	0.00	69.30	1	1,123	0.09%
2019/07/16	1	70.90	0	0.00	70.50	1	1,140	0.09%
2019/07/12	0	0.00	2	68.30	68.30	-2	1,181	-0.17%
2019/07/11	4	68.55	0	0.00	69.00	4	1,294	0.31%
2019/07/09	3	69.47	19	68.73	67.20	-16	1,400	-1.14%
2019/07/08	3	72.60	27	70.91	70.90	-24	1,436	-1.67%
2019/07/05	12	73.48	13	72.38	72.90	-1	1,653	-0.06%
2019/07/04	2	73.90	5	73.30	72.50	-3	1,940	-0.15%
2019/07/03	14	71.55	15	72.21	73.00	-1	1,933	-0.05%
2019/07/02	21	65.61	3	64.70	68.20	18	1,788	1.01%
2019/06/27	0	0.00	3	61.20	61.00	-3	1,757	-0.17%
2019/06/25	2	60.80	0	0.00	60.80	2	1,773	0.11%
2019/06/24	3	61.50	0	0.00	61.20	3	1,779	0.17%
2019/06/20	1	63.00	1	62.90	62.00	0	1,780	0.00%
2019/06/18	5	61.40	0	0.00	60.30	5	1,767	0.28%
2019/06/13	1	62.50	3	61.90	61.60	-2	1,782	-0.11%
2019/06/12	0	0.00	2	60.40	61.00	-2	1,771	-0.11%
2019/06/10	0	0.00	0	61.10	60.70	0	1,766	0.00%
2019/06/06	5	61.20	5	60.60	60.90	0	1,763	0.00%
2019/06/03	1	58.50	8	58.50	58.50	-7	1,754	-0.40%
2019/05/31	10.3	60.14	2	59.70	59.90	8.3	1,754	0.47%
2019/05/30	2	59.50	0	0.00	59.40	2	1,755	0.11%
2019/05/29	10	59.38	10	58.70	59.10	0	1,756	0.00%
2019/05/27	0	0.00	5	58.48	57.90	-5	1,768	-0.28%
2019/05/23	2	60.50	0	0.00	60.50	2	1,778	0.11%
2019/05/22	2	63.10	6	61.03	61.30	-4	1,821	-0.22%
2019/05/21	10	62.03	6	62.37	62.40	4	1,825	0.22%
2019/05/17	17	63.82	4	64.50	63.00	13	1,830	0.71%
2019/05/16	4	68.65	4	67.70	66.70	0	1,815	0.00%
2019/05/15	3	68.13	3	68.23	67.50	0	1,802	0.00%
2019/05/14	1	67.50	6	67.27	67.90	-5	1,806	-0.28%
2019/05/13	5	69.08	3	68.47	68.10	2	1,802	0.11%
2019/05/10	4.1	68.51	14	67.99	68.00	-10	1,786	-0.56%
2019/05/09	4	69.80	2	69.50	67.20	2	1,785	0.11%
2019/05/08	6	72.00	7	71.07	70.50	-1	1,765	-0.06%
2019/05/07	5	73.82	6	73.15	72.90	-1	1,756	-0.06%
2019/05/06	4	72.20	3	72.33	73.00	1	1,749	0.06%
2019/05/03	6	74.38	0	0.00	74.50	6	1,736	0.35%
2019/04/30	7	71.16	7	72.16	72.70	0	1,692	0.00%
2019/04/29	2	71.85	8	73.45	71.50	-6	1,667	-0.36%
2019/04/26	23	77.24	0	0.00	77.20	23	1,625	1.42%
2019/04/25	3	78.23	0	0.00	77.10	3	1,598	0.19%
2019/04/24	1	80.50	2.1	79.76	80.10	-1.1	1,591	-0.07%
2019/04/22	10	83.20	11	80.70	80.50	-1	1,571	-0.06%
2019/04/19	10	81.54	10	81.92	83.20	0	1,551	0.00%
2019/04/18	8	81.99	10	82.14	80.60	-2	1,527	-0.13%
2019/04/17	5	86.62	9	85.32	82.30	-4	1,492	-0.27%
2019/04/16	8	80.24	21	79.53	82.30	-13	1,380	-0.94%
2019/04/15	16	81.53	26	81.26	80.60	-10	1,333	-0.75%
2019/04/12	11	78.69	3	79.00	79.20	8	1,265	0.63%
2019/04/11	14	78.96	22	79.30	77.40	-8	1,208	-0.66%
2019/04/10	12	72.26	18	73.87	76.40	-6	978	-0.61%
2019/04/09	4	67.90	24	65.09	69.50	-20	673	-2.97%
2019/04/08	1	62.80	0	0.00	63.20	1	615	0.16%
2019/04/03	0	0.00	1	62.70	62.50	-1	614	-0.16%
2019/04/02	0	0.00	1	63.20	62.50	-1	620	-0.16%
2019/03/29	3	62.60	0	0.00	62.10	3	617	0.49%
2019/03/28	1	61.50	1	61.20	61.90	0	620	0.00%
2019/03/26	0	0.00	3	62.00	61.10	-3	646	-0.46%
2019/03/22	1	62.00	0	0.00	62.50	1	707	0.14%
2019/03/19	1	63.80	1	63.00	63.00	0	790	0.00%
2019/03/18	0	0.00	1	63.00	63.00	-1	784	-0.13%
2019/03/14	1	61.70	3	61.87	61.80	-2	799	-0.25%
2019/03/13	20	62.62	0	0.00	62.70	20	821	2.43%
2019/03/12	1	63.10	0	0.00	62.90	1	843	0.12%
2019/03/08	3	62.63	0	0.00	62.30	3	940	0.32%
2019/03/06	1	64.60	2	64.35	64.30	-1	1,010	-0.10%
2019/03/04	3	65.50	0	0.00	65.70	3	1,036	0.29%
2019/02/27	2	63.95	0	0.00	64.30	2	1,066	0.19%
2019/02/26	9	67.31	0	0.00	65.50	9	1,103	0.82%
2019/02/25	12	67.25	1	67.60	67.40	11	1,122	0.98%
2019/02/22	12	67.37	0	0.00	67.30	12	1,241	0.97%
2019/02/21	3	68.10	6	67.63	68.50	-3	1,303	-0.23%
2019/02/20	2	66.15	0	0.00	65.20	2	1,264	0.16%
2019/02/19	2	64.70	2	66.30	65.80	0	1,262	0.00%
2019/02/18	1	64.10	0	0.00	63.90	1	1,251	0.08%
2019/02/14	2.1	65.48	0	0.00	65.00	2.1	1,272	0.16%
2019/02/13	1	65.30	0	0.00	65.10	1	1,278	0.08%
2019/02/12	0	0.00	1	64.20	65.00	-1	1,323	-0.08%
2019/02/11	2	62.70	2	62.80	63.10	0	1,329	0.00%
2019/01/30	3	64.57	2	63.90	63.50	1	1,343	0.07%
2019/01/28	4	62.88	0	0.00	62.40	4	1,356	0.29%
2019/01/25	1	63.30	1	62.30	62.70	0	1,374	0.00%
2019/01/23	1	60.90	2	61.10	60.80	-1	1,433	-0.07%
2019/01/18	2	61.95	1	62.50	61.50	1	1,494	0.07%
2019/01/17	0	0.00	2	61.50	61.30	-2	1,512	-0.13%
2019/01/16	3	63.60	3	62.97	62.60	0	1,516	0.00%
2019/01/15	3.1	61.74	11	60.96	62.00	-8	1,502	-0.53%
2019/01/14	1	59.90	2	60.90	60.00	-1	1,498	-0.07%
2019/01/10	4	59.83	3	59.50	59.70	1	1,528	0.07%
2019/01/09	15	61.36	3	61.73	61.10	12	1,532	0.78%
2019/01/08	2	59.20	2	58.65	59.20	0	1,525	0.00%
2019/01/07	1	59.30	2	58.45	58.10	-1	1,529	-0.07%
2019/01/04	5	56.40	23	56.26	56.80	-18	1,539	-1.17%
2019/01/03	23	58.60	23	59.63	57.60	0	1,556	0.00%
2019/01/02	4	59.25	6	59.52	58.80	-2	1,573	-0.13%
2018/12/28	2	59.65	1	61.30	59.60	1	1,580	0.06%
2018/12/27	1	61.10	1	62.10	61.00	0	1,590	0.00%
2018/12/26	7	60.70	7	62.24	60.30	0	1,600	0.00%
2018/12/25	6	61.07	1	61.60	61.00	5	1,603	0.31%
2018/12/24	14	63.30	13	63.95	63.00	1	1,607	0.06%
2018/12/22	10	62.99	3	63.83	62.70	7	1,606	0.44%
2018/12/21	5	63.02	18	63.09	63.30	-13	1,608	-0.81%
2018/12/20	18	65.13	17	66.36	62.70	1	1,599	0.06%
2018/12/19	1	68.50	3	66.97	66.30	-2	1,585	-0.13%
2018/12/18	39	68.56	37	68.13	67.80	2	1,571	0.13%
2018/12/17	7	68.26	4	69.18	67.70	3	1,544	0.19%
2018/12/14	1	68.80	7	68.04	66.70	-6	1,529	-0.39%
2018/12/13	7	67.96	1	67.60	67.40	6	1,498	0.40%
2018/12/12	0	0.00	1	65.60	65.10	-1	1,496	-0.07%
2018/12/10	0	0.00	1	62.10	60.70	-1	1,492	-0.07%
2018/12/07	3	63.70	2	63.75	64.10	1	1,485	0.07%
2018/12/06	3	66.33	2	63.50	62.30	1	1,487	0.07%
2018/12/05	3	66.93	4	66.80	66.30	-1	1,476	-0.07%
2018/12/04	7	68.64	5	69.02	68.40	2	1,483	0.13%
2018/12/03	0.1	67.00	1	66.60	67.00	-0.9	1,432	-0.06%
2018/11/30	2	65.35	5	64.72	63.60	-3	1,406	-0.21%
2018/11/29	5	65.58	3	65.90	64.50	2	1,378	0.15%
2018/11/28	4	64.95	1	64.10	64.00	3	1,340	0.22%
2018/11/27	4	63.95	4	64.08	64.10	0	1,339	0.00%
2018/11/26	5	65.12	9	64.43	63.80	-4	1,333	-0.30%
2018/11/23	5	63.48	5	62.98	62.60	0	1,320	0.00%
2018/11/22	4	63.60	1	61.40	62.00	3	1,301	0.23%
2018/11/21	8	62.61	3	62.20	62.60	5	1,290	0.39%
2018/11/20	9	60.53	10	60.20	61.70	-1	1,185	-0.08%
2018/11/19	0	0.00	4	56.40	56.10	-4	1,152	-0.35%
2018/11/16	1	55.70	1	55.90	55.20	0	1,164	0.00%
2018/11/13	5	57.54	0	0.00	57.60	5	1,223	0.41%
2018/11/12	0	0.00	9	56.93	56.20	-9	1,220	-0.74%
2018/11/09	1	56.00	1	55.50	57.60	0	1,239	0.00%
2018/11/08	1	58.00	3	58.00	58.00	-2	1,196	-0.17%
2018/11/07	4	63.70	2	64.15	64.40	2	1,192	0.17%
2018/11/06	3	62.20	4	62.23	61.50	-1	1,203	-0.08%
2018/11/05	2	62.75	5	64.26	64.80	-3	1,232	-0.24%
2018/11/02	1	64.70	1	64.00	63.20	0	1,257	0.00%
2018/11/01	24	62.93	21	61.94	63.10	3	1,269	0.24%
2018/10/31	1	62.80	4	62.95	63.00	-3	1,277	-0.23%
2018/10/30	2	57.40	0	0.00	58.60	2	1,271	0.16%
2018/10/29	11	55.44	12	55.59	55.80	-1	1,302	-0.08%
2018/10/26	4	59.00	4	59.80	56.00	0	1,339	0.00%
2018/10/25	3	61.83	2	61.25	60.70	1	1,411	0.07%
2018/10/19	1	65.10	0	0.00	65.50	1	1,463	0.07%
2018/10/18	2	67.65	3	68.47	67.30	-1	1,473	-0.07%
2018/10/17	2	67.10	1	67.20	66.60	1	1,462	0.07%
2018/10/16	10	67.00	0	0.00	65.90	10	1,473	0.68%
2018/10/15	1	66.00	13	65.07	65.20	-12	1,489	-0.81%
2018/10/12	1	63.70	2	64.20	64.70	-1	1,520	-0.07%
2018/10/11	3	64.20	0	0.00	64.00	3	1,599	0.19%
2018/10/09	5	71.60	2	72.70	71.10	3	1,621	0.18%
2018/10/08	1	74.90	1	76.10	74.90	0	1,605	0.00%
2018/10/05	11	76.96	8	77.65	76.60	3	1,599	0.19%
2018/10/04	4	81.00	3	82.57	80.50	1	1,586	0.06%
2018/10/03	5	80.90	3	82.40	80.00	2	1,581	0.13%
2018/10/02	4	83.20	9	83.32	83.10	-5	1,580	-0.32%
2018/10/01	0	0.00	1	82.90	83.00	-1	1,586	-0.06%
2018/09/28	11	80.33	5	80.90	80.10	6	1,588	0.38%
2018/09/27	1	82.20	1	81.30	81.30	0	1,591	0.00%
2018/09/26	4	81.85	8	82.00	82.00	-4	1,595	-0.25%
2018/09/25	0	0.00	1	82.40	82.00	-1	1,597	-0.06%
2018/09/21	28	79.12	11	79.57	79.80	17	1,606	1.06%
2018/09/20	3	80.00	8	80.45	78.60	-5	1,628	-0.31%
2018/09/19	4	82.08	8	82.30	82.00	-4	1,617	-0.25%
2018/09/18	5	84.96	15	84.88	81.70	-10	1,614	-0.62%
2018/09/17	0	0.00	1	83.00	83.30	-1	1,589	-0.06%
2018/09/14	1	81.50	0	0.00	83.00	1	1,587	0.06%
2018/09/13	0	0.00	1	79.20	79.20	-1	1,584	-0.06%
2018/09/12	4	78.03	5	77.96	77.90	-1	1,582	-0.06%
2018/09/11	14	79.90	3	79.07	79.20	11	1,585	0.69%
2018/09/10	8	81.09	5	82.46	77.80	3	1,580	0.19%
2018/09/07	3	85.50	2	85.40	85.50	1	1,564	0.06%
2018/09/06	0	0.00	5	88.20	88.30	-5	1,569	-0.32%
2018/09/05	6.1	88.01	15	87.61	87.70	-8.9	1,582	-0.56%
2018/09/04	6	86.93	5	87.44	87.60	1	1,594	0.06%
2018/09/03	5	88.34	6	88.93	86.20	-1	1,611	-0.06%
2018/08/30	1	91.10	1	90.80	90.80	0	1,770	0.00%
2018/08/29	0	0.00	1	89.90	90.20	-1	1,771	-0.06%
2018/08/28	4	86.55	5	86.90	87.10	-1	1,753	-0.06%
2018/08/27	17.3	87.95	4	86.15	87.90	13.3	1,754	0.76%
2018/08/24	15	85.45	28	85.20	84.50	-13	1,738	-0.75%
2018/08/23	3	90.80	11	91.06	90.40	-8	1,705	-0.47%
2018/08/21	3	91.60	4	91.30	92.00	-1	1,699	-0.06%
2018/08/20	4	91.30	3	90.57	90.40	1	1,690	0.06%
2018/08/17	0	0.00	2	100.00	98.80	-2	1,644	-0.12%
2018/08/16	4	99.60	0	0.00	99.20	4	1,656	0.24%
2018/08/15	5	109.20	4	106.00	105.50	1	1,649	0.06%
2018/08/14	1.1	110.10	0	0.00	109.50	1.1	1,657	0.06%
2018/08/13	2	110.25	0	0.00	108.50	2	1,696	0.12%
2018/08/10	0	0.00	1	114.00	115.00	-1	1,680	-0.06%
2018/08/09	3	111.17	3	111.17	110.00	0	1,656	0.00%
2018/08/08	1	119.00	2	120.00	117.00	-1	1,647	-0.06%
2018/08/07	0	0.00	1	119.00	121.00	-1	1,660	-0.06%
2018/08/06	1	121.50	2	122.00	122.00	-1	1,660	-0.06%
2018/08/03	1	123.50	0	0.00	118.00	1	1,642	0.06%
2018/08/02	1	118.50	1	118.00	120.50	0	1,619	0.00%
2018/08/01	3	118.50	7	119.50	117.50	-4	1,576	-0.25%
2018/07/31	1	114.00	12	114.00	114.00	-11	1,506	-0.73%
2018/07/30	0	0.00	1	114.50	110.00	-1	1,495	-0.07%
2018/07/26	3	112.67	2	113.75	112.00	1	1,494	0.07%
2018/07/25	1	107.00	6	108.00	111.00	-5	1,461	-0.34%
2018/07/24	1	106.00	4	106.75	108.00	-3	1,446	-0.21%
2018/07/23	2	107.50	1	111.50	107.00	1	1,447	0.07%
2018/07/19	1	111.00	0	0.00	109.50	1	1,416	0.07%
2018/07/18	3	111.17	2	111.25	114.00	1	1,387	0.07%
2018/07/17	1	104.00	2	107.75	109.00	-1	1,298	-0.08%
2018/07/16	2	103.50	2	103.00	103.00	0	1,256	0.00%
2018/07/13	1	102.50	0	0.00	102.50	1	1,250	0.08%
2018/07/12	1	100.50	1	101.50	103.00	0	1,250	0.00%
2018/07/11	4	100.88	3	101.17	100.50	1	1,250	0.08%
2018/07/10	3	100.40	2	100.50	101.00	1	1,245	0.08%
2018/07/09	6	104.67	6	104.67	100.00	0	1,251	0.00%
2018/07/06	2	96.60	1	98.20	98.20	1	1,235	0.08%
2018/07/05	1	98.60	0	0.00	97.00	1	1,231	0.08%
2018/07/03	2	102.25	2	100.50	100.50	0	1,245	0.00%
2018/07/02	3	102.83	2	103.00	102.50	1	1,244	0.08%
2018/06/29	0	0.00	3	104.67	106.00	-3	1,228	-0.24%
2018/06/27	1	98.00	0	0.00	96.00	1	1,214	0.08%
2018/06/26	1	97.00	3	96.10	97.20	-2	1,233	-0.16%
2018/06/25	1	99.60	1	99.30	99.30	0	1,231	0.00%
2018/06/22	3	99.83	2	100.50	99.50	1	1,232	0.08%
2018/06/21	1	103.50	1	102.00	102.00	0	1,230	0.00%
2018/06/20	1	103.00	1	104.00	103.00	0	1,240	0.00%
2018/06/14	1	108.00	0	0.00	107.00	1	1,324	0.08%
2018/06/13	3	114.00	4	113.38	112.00	-1	1,311	-0.08%
2018/06/12	1	113.00	0	0.00	112.00	1	1,294	0.08%
2018/06/11	4	113.00	1	113.00	113.00	3	1,281	0.23%
2018/06/08	19	119.50	5	122.30	116.00	14	1,269	1.10%
2018/06/07	0	0.00	2	118.00	118.00	-2	1,172	-0.17%
2018/06/05	2	106.00	2	104.00	104.50	0	1,144	0.00%
2018/06/04	0	0.00	1	104.50	105.00	-1	1,152	-0.09%
2018/06/01	1	103.00	1	103.00	103.00	0	1,153	0.00%
2018/05/31	1	102.00	1	103.00	102.00	0	1,156	0.00%
2018/05/30	0	104.00	0	0.00	103.50	0	1,150	0.00%
2018/05/29	1	107.00	1	105.50	105.50	0	1,145	0.00%
2018/05/25	1	103.50	1	103.00	103.00	0	1,135	0.00%
2018/05/23	2	103.25	1	103.50	103.50	1	1,123	0.09%
2018/05/22	1	102.00	8	103.06	102.50	-7	1,137	-0.62%
2018/05/21	4	102.88	3	99.80	103.00	1	1,133	0.09%
2018/05/18	1	93.90	1	95.00	95.50	0	1,094	0.00%
2018/05/17	2	94.15	6	94.03	93.50	-4	1,111	-0.36%
2018/05/16	1	94.90	0	0.00	93.10	1	1,102	0.09%
2018/05/15	13	98.76	6	96.90	95.80	7	1,090	0.64%
2018/05/14	3	102.17	1.1	102.14	102.00	2	1,089	0.18%
2018/05/11	0.2	108.00	0	0.00	107.00	0.2	1,081	0.02%
2018/05/10	1	104.00	2	108.00	108.50	-1	1,064	-0.09%
2018/05/09	1	103.50	0	0.00	102.50	1	1,045	0.10%
2018/05/08	3	105.17	2	105.50	105.50	1	1,058	0.09%
2018/05/07	1	103.00	1	102.50	102.50	0	1,046	0.00%
2018/05/04	1	106.50	1	105.00	105.00	0	1,039	0.00%
2018/05/03	1	105.50	2	103.50	103.50	-1	1,031	-0.10%
2018/05/02	1	108.50	1	108.00	108.00	0	1,022	0.00%
2018/04/30	3	108.67	1	109.00	109.00	2	1,029	0.19%
2018/04/27	2	108.50	3	108.83	108.00	-1	1,044	-0.10%
2018/04/26	2	114.75	2	110.00	110.00	0	1,042	0.00%
2018/04/25	2	115.50	1	116.50	115.50	1	1,051	0.10%
2018/04/24	1	116.50	1	116.50	116.50	0	1,052	0.00%
2018/04/23	1	123.00	3	124.17	123.00	-2	1,049	-0.19%
2018/04/20	1	126.50	1	126.50	126.50	0	1,058	0.00%
2018/04/19	1	128.00	1	129.00	129.00	0	1,071	0.00%
2018/04/18	1	129.50	1	127.50	127.50	0	1,081	0.00%
2018/04/13	4	133.75	1	132.00	132.00	3	1,134	0.26%
2018/04/11	2	131.25	2	130.00	130.00	0	1,259	0.00%
2018/04/09	0	0.00	1	132.00	131.50	-1	1,275	-0.08%
2018/03/29	7	125.00	1	124.50	124.50	6	1,412	0.42%
2018/03/28	1	129.50	1	128.50	128.50	0	1,422	0.00%
2018/03/23	3	127.50	0	0.00	131.00	3	1,467	0.20%
2018/03/22	7.4	132.36	0	0.00	132.00	7.4	1,471	0.50%
2018/03/21	2	132.25	0	0.00	134.00	2	1,490	0.13%
2018/03/20	1	136.50	2	137.50	138.50	-1	1,484	-0.07%
2018/03/19	0	0.00	1	147.50	147.00	-1	1,450	-0.07%
2018/03/15	0	0.00	1	147.00	146.00	-1	1,564	-0.06%
2018/03/14	1	150.00	1	148.50	148.00	0	1,687	0.00%
2018/03/13	4	150.13	4	151.00	149.50	0	1,720	0.00%
2018/03/12	2	143.00	1	143.00	145.00	1	1,701	0.06%
2018/03/09	5	144.40	0	0.00	144.00	5	1,718	0.29%
2018/03/08	2	148.00	1	148.50	148.50	1	1,715	0.06%
2018/03/07	0	0.00	1	147.50	147.50	-1	1,715	-0.06%
2018/03/05	0	0.00	1	147.00	144.50	-1	1,748	-0.06%
2018/03/01	1	144.50	0	0.00	146.00	1	1,836	0.05%
2018/02/27	2	149.00	6	149.75	147.50	-4	1,851	-0.22%
2018/02/23	0	0.00	1	147.50	147.50	-1	1,943	-0.05%
2018/02/22	8	149.31	5	147.50	148.00	3	1,955	0.15%
2018/02/21	0	0.00	1	147.00	146.50	-1	1,957	-0.05%
2018/02/09	2	132.00	3	131.50	133.00	-1	1,985	-0.05%
2018/02/07	3	143.00	0	0.00	142.00	3	2,077	0.14%
2018/02/06	3	141.67	3	144.83	140.00	0	2,112	0.00%
2018/02/05	3	149.33	3	150.33	152.50	0	2,139	0.00%
2018/02/01	1	159.50	1	159.00	158.00	0	2,330	0.00%
2018/01/31	3	158.17	3	159.17	158.00	0	2,361	0.00%
2018/01/30	2	159.75	1	160.50	157.50	1	2,366	0.04%
2018/01/29	1	163.00	1	161.00	161.00	0	2,360	0.00%
2018/01/25	0	0.00	1	162.50	160.00	-1	2,395	-0.04%
2018/01/23	4	160.00	0	0.00	158.00	4	2,429	0.16%
2018/01/19	1	164.50	0	0.00	165.00	1	2,471	0.04%
2018/01/17	1	162.50	1	162.50	162.50	0	2,518	0.00%
2018/01/15	0	0.00	1	165.00	165.00	-1	2,561	-0.04%
2018/01/10	7	164.64	1	164.50	164.50	6	2,604	0.23%
2018/01/09	2	169.25	2	168.00	168.00	0	2,679	0.00%
2018/01/08	1	173.00	1	172.50	173.00	0	2,673	0.00%
2018/01/05	2	179.00	10	178.35	178.50	-8	2,657	-0.30%
2018/01/04	1	172.00	2	173.25	171.50	-1	2,628	-0.04%
2018/01/02	0	0.00	1	172.00	172.50	-1	2,810	-0.04%