• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    73.6
  • 漲跌
    ▲2.9
  • 漲幅
    +4.10%
  • 成交量
    1,744張
  • 產業
    上市 光電類股

  • 131人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
洋華 (3622)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0300.00373.4373.60-32,297-0.13%
2024/12/023071.00370.6370.70272,2861.18%
2024/11/283171.4600.0070.50312,3281.33%
2024/11/27572.906.173.6972.50-1.12,291-0.05%
2024/11/2600.00473.2072.20-42,251-0.18%
2024/11/2500.00172.6072.70-12,240-0.04%
2024/11/2200.00372.1372.30-32,217-0.14%
2024/11/21970.10471.2069.4052,1870.23%
2024/11/20369.40570.6471.20-22,159-0.09%
2024/11/1400.00572.5069.90-52,115-0.24%
2024/11/1300.002070.5070.10-202,059-0.97%
2024/11/122068.10169.1068.50192,0230.94%
2024/11/1100.00168.0068.60-12,005-0.05%
2024/11/08265.2000.0065.2021,9870.10%
2024/11/071166.01566.8866.7061,9990.30%
2024/11/0600.00865.2965.30-81,982-0.40%
2024/11/0500.001564.7264.90-151,988-0.75%
2024/11/04263.60763.6164.20-52,014-0.25%
2024/11/0100.00964.1964.60-92,039-0.44%
2024/10/30863.60363.7363.5052,0480.24%
2024/10/2900.007164.1664.00-712,052-3.46%
2024/10/28866.98266.0066.0062,0510.29%
2024/10/251166.76866.9367.4032,0510.15%
2024/10/24266.301265.1366.40-102,050-0.49%
2024/10/23365.77466.3066.40-12,054-0.05%
2024/10/22164.601064.5065.60-92,050-0.44%
2024/10/1800.001662.1162.40-162,080-0.77%
2024/10/1700.001262.5862.70-122,088-0.57%
2024/10/1600.002862.1462.30-282,107-1.33%
2024/10/15563.101363.0962.90-82,108-0.38%
2024/10/14163.50163.6063.3002,1140.00%
2024/10/1100.001064.2064.00-102,128-0.47%
2024/10/09164.903564.7465.00-342,143-1.59%
2024/10/081470.751171.1570.1032,0990.14%
2024/10/07673.67273.7573.3042,1790.18%
2024/10/04569.30669.4769.80-12,154-0.05%
2024/10/013172.37271.7071.20292,1771.33%
2024/09/301072.101173.6274.00-12,186-0.05%
2024/09/2718.173.26172.5372.4017.12,2050.77%
2024/09/26375.6727.174.8374.60-24.12,313-1.04%
2024/09/253173.282973.8973.5022,1700.09%
2024/09/242571.991271.4273.10131,9220.68%
2024/09/231363.95465.5566.5091,7650.51%
2024/09/1300.001957.7657.60-192,068-0.92%
2024/09/11157.502057.7558.10-192,936-0.65%
2024/09/10458.60757.7756.50-33,254-0.09%
2024/09/06261.8000.0061.8023,6210.06%
2024/09/05360.3000.0060.3033,9580.08%
2024/09/04660.6000.0060.2064,1550.14%
2024/09/03263.1000.0063.4024,1750.05%
2024/08/2600.00460.1060.20-44,142-0.10%
2024/08/231459.4700.0059.80144,1480.34%
2024/08/222560.3200.0060.20254,1540.60%
2024/08/21559.8000.0060.7054,1710.12%
2024/08/20560.4000.0060.3054,1670.12%
2024/08/191059.3000.0059.30104,1710.24%
2024/08/164059.88260.6059.60384,1890.91%
2024/08/14659.1000.0059.2064,1960.14%
2024/08/09555.66656.7257.30-14,203-0.02%
2024/08/08055.70056.8055.8004,1880.00%
2024/08/050.155.5000.0054.800.14,2120.00%
2024/07/311462.7300.0062.50144,2250.33%
2024/07/297063.3800.0062.30704,2481.65%
2024/07/261063.65263.8063.6084,2520.19%
2024/07/23165.90165.5065.4004,2650.00%
2024/07/22665.80165.8065.6054,3080.12%
2024/07/17171.5000.0071.4014,3510.02%
2024/07/15370.2000.0070.3034,5560.07%
2024/07/12270.30370.2370.10-14,749-0.02%
2024/07/11370.57871.4570.20-54,843-0.10%
2024/07/1000.002571.4971.00-254,951-0.50%
2024/07/094870.475.270.4270.7042.95,2910.81%
2024/07/08375.8000.0075.6035,4630.05%
2024/07/05176.500.178.4077.5015,4540.02%
2024/07/043378.51178.5077.50325,4540.59%
2024/07/035.177.32677.7377.60-15,475-0.02%
2024/07/02977.314.378.1477.804.75,4600.09%
2024/07/01573.3000.0072.8055,3350.09%
2024/06/2800.00274.6075.50-25,504-0.04%
2024/06/271875.271874.4873.5005,5730.00%
2024/06/26474.531373.4972.50-95,493-0.16%
2024/06/252872.37672.6272.80225,5080.40%
2024/06/243174.1215674.8373.20-1255,590-2.24% 大賣/鉅額交易
2024/06/2110.277.374377.4576.80-32.85,690-0.58%
2024/06/2013.177.80979.2378.004.15,6900.07%
2024/06/1919.580.131580.7379.104.55,6790.08%
2024/06/1861.181.435581.0883.006.15,5210.11%
2024/06/172281.484982.9584.10-274,893-0.55%
2024/06/14974.99675.4976.5034,6480.06%
2024/06/131270.495670.7869.60-444,618-0.95%
2024/06/125567.992468.6470.00314,5390.68%
2024/06/111067.651967.5467.80-94,218-0.21%
2024/06/0700.00561.1861.70-54,055-0.12%
2024/06/061958.4300.0059.20194,0350.47%
2024/06/052359.0600.0058.70234,0600.57%
2024/06/03158.40158.9059.0004,1060.00%
2024/05/303258.3300.0058.00324,1520.77%
2024/05/291158.8000.0059.00114,2310.26%
2024/05/285959.3400.0059.10594,2991.37%
2024/05/271359.5300.0059.70134,3160.30%
2024/05/24657.800.157.8058.005.94,3300.14%
2024/05/2200.001359.0459.00-134,407-0.29%
2024/05/17457.60257.6057.3024,5020.04%
2024/05/161058.3500.0058.10104,5990.22%
2024/05/15160.0000.0058.7014,6620.02%
2024/05/09859.6800.0058.2085,4970.15%
2024/05/0700.001457.1658.10-145,713-0.25%
2024/05/0600.00057.0056.7005,8550.00%
2024/05/03157.001257.0857.10-115,918-0.19%
2024/04/30458.1000.0057.9046,3190.06%
2024/04/291058.59558.8058.8056,3690.08%
2024/04/261058.9200.0058.70106,3920.16%
2024/04/24162.60262.0062.10-16,617-0.02%
2024/04/23360.8000.0060.3036,6640.05%
2024/04/224563.803865.5760.7076,7300.10%
2024/04/1937.162.66562.3462.3032.16,8420.47%
2024/04/182168.678366.7466.30-627,209-0.86%
2024/04/171362.5419.464.5765.30-6.47,142-0.09%
2024/04/1648.461.37760.5359.4041.47,0720.59%
2024/04/152869.363168.8666.00-37,051-0.04%
2024/04/122966.2340.168.6169.40-11.16,692-0.17%
2024/04/11462.9800.0063.1046,4150.06%
2024/04/102162.70262.2562.00196,3860.30%
2024/04/092564.02364.3364.00226,3380.35%
2024/04/08767.1414.366.7067.00-7.36,275-0.12%
2024/04/033.366.56466.9866.40-0.86,225-0.01%
2024/04/023568.0815.568.0868.6019.56,2350.31%
2024/04/01365.70765.2865.60-46,034-0.07%
2024/03/29162.40162.5062.6005,9200.00%
2024/03/282761.83562.3061.40225,8920.37%
2024/03/2736.365.932465.1863.0012.35,8480.21%
2024/03/2622.465.792164.7265.201.45,7800.02%
2024/03/25863.41263.2562.5065,6180.11%
2024/03/22462.23462.6563.2005,5740.00%
2024/03/21160.1000.0060.0015,4870.02%
2024/03/20859.05159.2058.4075,4890.13%
2024/03/191159.472859.3659.50-175,578-0.30%
2024/03/182259.312360.3659.60-15,916-0.02%
2024/03/152458.701159.5560.20135,8600.22%
2024/03/141156.5000.0056.20115,8090.19%
2024/03/121057.54857.7057.6025,7680.03%
2024/03/11256.602657.1156.80-245,767-0.42%
2024/03/083854.924555.2954.70-75,741-0.12%
2024/03/075956.6412056.4755.80-615,709-1.07% 大賣/
2024/03/064158.233358.4358.1085,6730.14%
2024/03/051257.851757.5758.20-55,655-0.09%
2024/03/041158.772259.0358.80-115,621-0.20%
2024/03/011757.541958.3657.80-25,535-0.04%
2024/02/294455.97556.0656.00395,4600.71%
2024/02/271156.4819.655.9456.10-8.65,432-0.16%
2024/02/26758.003357.5457.50-265,400-0.48%
2024/02/2321.657.80357.7356.9018.65,3620.35%
2024/02/221558.37358.9358.30125,3130.23%
2024/02/21559.74359.1058.8025,2800.04%
2024/02/203359.891359.5259.60205,2400.38%
2024/02/192161.84361.2761.00185,1810.35%
2024/02/161062.21262.5562.2085,0870.16%
2024/02/157163.812662.0861.80455,0200.90%
2024/02/057465.6923.166.7966.7050.94,9241.03%
2024/02/024368.602470.1769.10194,7670.40%
2024/02/01463.401063.5566.50-64,432-0.14%
2024/01/31558.8623.158.1460.50-18.14,300-0.42%
2024/01/3000.0011356.3757.00-1134,106-2.75% 大賣/鉅額交易
2024/01/294255.82556.4455.10374,0280.92%
2024/01/264054.75255.3555.30383,8620.98%
2024/01/2533.154.372654.3954.507.13,7850.19%
2024/01/249.155.66956.0657.000.13,6320.00%
2024/01/23352.47153.3052.3023,3510.06%
2024/01/22151.70551.7851.70-43,286-0.12%
2024/01/19851.551851.8651.20-103,239-0.31%
2024/01/181452.44952.6751.9053,1570.16%
2024/01/17551.642551.3451.80-202,939-0.68%
2024/01/16751.091651.4251.80-92,859-0.31%
2024/01/151851.942850.6152.50-102,754-0.36%
2024/01/124050.992951.1951.10112,5380.43%
2024/01/112547.77049.8049.80252,0441.22%
2024/01/101244.58844.3645.3041,9110.21%
2024/01/091145.311845.3945.10-71,875-0.37%
2024/01/081142.90143.4542.25101,7680.57%
2024/01/05243.2500.0043.2021,7620.11%
2024/01/04843.0700.0042.9081,7610.45%
2024/01/03243.30543.0743.20-31,752-0.17%
2024/01/0200.00143.5043.90-11,743-0.06%
2023/12/293743.4900.0043.10371,7172.15%
2023/12/284143.91244.4844.40391,6862.31%
2023/12/273343.1700.0043.10331,6192.04%
2023/12/26242.45442.6042.95-21,610-0.12%
2023/12/25742.26142.8042.0061,6080.37%
2023/12/22342.75142.8042.2021,6060.12%
2023/12/21442.7000.0042.3541,6040.25%
2023/12/20143.50143.8043.5001,5550.00%
2023/12/18445.54545.1044.85-11,531-0.07%
2023/12/15747.49546.3246.0521,5230.13%
2023/12/142849.303748.2147.95-91,503-0.60%
2023/12/133450.132949.9750.3051,3950.36%
2023/12/12347.45047.7547.7531,0070.29%
2023/12/1100.00143.1543.45-1883-0.11%
2023/12/0800.00441.3441.35-4874-0.46%
2023/12/07241.45541.0441.45-3884-0.34%
2023/12/06240.70140.8540.6518930.11%
2023/12/0500.00939.0539.85-9927-0.97%
2023/12/04139.20038.9038.7019650.10%
2023/11/27537.93337.8837.6521,5180.13%
2023/11/2400.001238.1538.00-121,528-0.79%
2023/11/21237.9500.0037.8021,5680.13%
2023/11/1500.000.138.0038.30-0.11,6620.00%
2023/11/14037.45138.0037.80-11,682-0.06%
2023/11/13238.0700.0037.5021,7420.12%
2023/11/10138.3500.0038.6011,8000.06%
2023/11/09338.5500.0038.3531,9740.15%
2023/11/08142.651143.4842.55-102,018-0.50%
2023/11/03139.2000.0039.3011,9740.05%
2023/11/020.240.2000.0039.500.21,9710.01%
2023/10/31138.4000.0038.5011,9680.05%
2023/10/1800.00439.6539.60-41,934-0.21%
2023/10/130.440.3500.0040.700.41,9140.02%
2023/10/04238.1000.0039.2521,9150.10%
2023/09/25238.7300.0038.3021,8680.11%
2023/09/2100.000.639.4539.25-0.61,844-0.03%
2023/09/201040.0000.0040.35101,8290.55%
2023/09/18242.5000.0042.5021,7740.11%
2023/09/15644.6800.0043.9561,7580.34%
2023/09/13242.9000.0043.2521,6930.12%
2023/09/122.544.0200.0043.902.51,6660.15%
2023/09/11143.7500.0044.2011,6490.06%
2023/09/08243.90244.7544.3001,6210.00%
2023/09/06245.3800.0045.1021,5370.13%
2023/09/05446.06645.7144.90-21,493-0.13%
2023/09/04946.28646.5045.6531,4170.21%
2023/09/017.245.20845.3245.30-0.81,235-0.07%
2023/08/312.443.38143.2543.301.41,0520.13%
2023/08/30140.20140.5040.5009980.00%
2023/08/29139.2000.0039.7019860.10%
2023/08/28139.0000.0039.1519800.10%
2023/08/25140.40440.5640.40-3963-0.31%
2023/08/2400.00940.6239.85-9947-0.95%
2023/08/2100.00139.5039.50-1857-0.12%
2023/08/18239.73140.1538.6518470.12%
2023/08/17938.90739.6939.9028160.25%
2023/08/16740.13240.9039.4557550.66%
2023/08/15641.53941.3241.05-3682-0.44%
2023/08/14540.41440.4840.5514950.19%
2023/08/1100.00936.4936.90-9377-2.39%
2023/08/02134.6000.0034.4013490.29%
2023/07/24334.1000.0034.2033450.87%
2023/07/21235.1000.0035.2523350.60%
2023/07/20136.00036.1536.3013360.29%
2023/07/17237.73237.9837.4503310.00%
2023/07/14136.3500.0037.4013210.31%
2023/07/07134.9500.0035.3013050.33%
2023/07/0600.00734.9035.10-7305-2.29%
2023/06/2600.00236.2836.10-2305-0.65%
2023/06/21236.1000.0035.8523030.66%
2023/06/0900.00134.4534.50-1267-0.37%
2023/06/07134.9000.0034.7512650.38%
2023/06/0500.00535.2135.25-5251-1.99%
2023/05/3000.00133.1033.75-1236-0.42%
2023/05/2900.00132.7032.70-1230-0.43%
2023/05/26232.3800.0032.2522300.87%
2023/05/25132.8500.0033.0012270.44%
2023/05/2200.00333.0332.80-3221-1.36%
2023/05/11130.851530.9330.90-14197-7.08%
2023/05/09331.486031.4031.35-57194-29.34%
2023/05/02430.5300.0030.5041752.29%
2023/04/28130.5000.0030.5011740.57%
2023/04/21531.2500.0031.3051672.98%
2023/04/2000.00131.8531.65-1165-0.60%
2023/04/194432.1900.0032.154416626.40%
2023/04/181131.9900.0032.10111646.67%
2023/04/17731.9400.0032.0571624.30%
2023/04/11330.6300.0030.6031501.99%
2023/04/07530.3200.0030.4551483.36%
2023/03/1600.00728.7028.50-7123-5.65%
2023/03/08029.4000.0029.6001150.00%
2023/03/0700.00129.4029.35-1114-0.87%
2023/02/09028.0000.0028.000970.05%
2023/02/07228.0500.0028.2521001.99%
2023/01/1200.00028.0027.7501080.00%
2023/01/06028.4000.0028.4001070.00%
2022/12/0800.001727.3727.45-17133-12.78%
2022/12/0600.002327.8927.70-23138-16.59%
2022/11/2900.00127.5028.00-1142-0.70%
2022/11/241027.9700.0028.10101486.75%
2022/11/231027.8200.0027.90101486.72%
2022/11/21127.3500.0027.3511490.67%
2022/11/181027.4000.0027.45101506.63%
2022/11/171027.7000.0027.75101506.64%
2022/11/16027.4500.0027.4501510.03%
2022/11/1400.00027.4027.800149-0.01%
2022/10/13126.0000.0025.3012080.48%
2022/10/05027.8000.0027.5002100.01%
2022/10/0400.00327.9227.75-3214-1.40%
2022/09/23127.1000.0026.8512500.40%
2022/09/22026.6000.0026.7502770.01%
2022/09/0200.00329.9529.85-3591-0.51%
2022/08/16029.8500.0029.8505940.01%
2022/08/11029.2500.0029.3005900.01%
2022/08/09129.2000.0028.9015920.17%
2022/08/08130.1000.0030.3515850.17%
2022/08/05030.70530.8030.70-5584-0.85%
2022/08/0400.00130.8030.60-1592-0.17%
2022/08/02131.0000.0030.9515890.17%
2022/07/29131.4500.0031.6515940.17%
2022/07/27331.0000.0030.9535930.51%
2022/07/26129.8000.0029.9015830.17%
2022/07/22129.8000.0029.7515840.17%
2022/07/14128.6500.0029.1015810.17%
2022/07/13128.5500.0029.1515860.17%
2022/07/0600.00627.7326.75-6601-1.00%
2022/07/01128.101527.5527.45-14605-2.31%
2022/06/30330.05131.5029.5025900.34%
2022/06/29133.3000.0032.2515630.18%
2022/06/2800.00135.1034.75-1537-0.19%
2022/06/27234.98835.9035.10-6539-1.11%
2022/06/24134.90135.1034.0005050.00%
2022/06/22334.1800.0033.7034700.64%
2022/06/21334.2500.0034.2534420.68%
2022/06/2000.00134.9032.95-1424-0.24%
2022/06/17234.58233.8834.6503990.00%
2022/06/16134.55134.9533.7003820.00%
2022/06/151233.88235.1633.75103452.89%
2022/06/14131.0000.0032.6512770.36%
2022/06/0800.001430.2430.40-14262-5.33%
2022/05/271130.8800.0030.55112634.17%
2022/05/26330.8200.0030.8032641.14%
2022/05/1600.00130.8530.35-1262-0.38%
2022/05/10031.3000.0031.4502510.01%
2022/05/09131.2000.0031.0012490.40%
2022/04/2700.00129.6529.65-1238-0.42%
2022/04/2600.000.130.5030.30-0.1235-0.02%
2022/04/22131.4500.0031.7512320.43%
2022/04/1100.001030.3030.15-10196-5.10%
2022/04/0600.00428.5628.70-4174-2.29%
2022/03/31129.4000.0028.9011770.56%
2022/03/30329.8500.0029.4031741.72%
2022/03/07025.9000.0025.9001580.00%
2022/02/17526.8500.0026.8051812.76%
2022/02/15026.3500.0026.3501880.00%
2022/01/21126.90226.9026.90-1206-0.49%
2022/01/19027.2000.0027.3002220.02%
2022/01/14127.8500.0027.8512230.45%
2022/01/12527.3000.0027.7552212.26%
2021/12/30028.6000.0028.8002190.01%
2021/12/16028.5000.0028.5502230.01%
2021/12/08029.3000.0029.2502260.02%
2021/11/29228.5000.0027.8022360.85%
2021/11/19130.0000.0029.8012340.43%
2021/11/115030.845030.5230.6002310.00%
2021/11/09230.25230.8530.0002440.00%
2021/11/0300.00130.4530.55-1259-0.39%
2021/11/02130.2500.0030.2512580.39%
2021/10/2800.00530.1730.00-5270-1.85%
2021/10/272029.491529.6129.7552651.88%
2021/10/0700.00030.0528.3003070.00%
2021/10/06027.2000.0027.3503190.00%
2021/08/1600.00127.0526.85-1551-0.18%
2021/07/1200.00230.8530.85-21,330-0.15%
2021/07/07132.0000.0031.8011,8850.05%
2021/07/0100.00232.5031.60-22,136-0.09%
2021/06/2900.00232.0031.35-22,277-0.09%
2021/06/23232.15132.2032.1512,4910.04%
2021/06/22131.0000.0030.1512,7550.04%
2021/06/2100.00131.2030.70-12,844-0.04%
2021/06/17132.4000.0032.8012,9220.03%
2021/06/08132.6000.0032.9013,0230.03%
2021/05/21131.5500.0031.7513,0890.03%
2021/05/13430.65930.8931.35-53,114-0.16%
2021/05/1100.00236.2034.50-23,120-0.06%
2021/05/10239.0800.0037.2023,1320.06%
2021/05/06135.90136.1036.2003,3450.00%
2021/05/05235.9500.0036.0023,3540.06%
2021/05/04135.00236.5336.00-13,349-0.03%
2021/05/03638.04840.0238.30-23,308-0.06%
2021/04/291243.09642.9942.0063,2670.18%
2021/04/28642.19441.7042.8023,2510.06%
2021/04/27342.33742.0441.60-43,281-0.12%
2021/04/2600.00341.5241.25-33,513-0.09%
2021/04/23941.28140.8041.6583,5830.22%
2021/04/2200.00342.4540.50-33,571-0.08%
2021/04/21443.21342.7742.6513,5300.03%
2021/04/20244.10643.2742.90-43,521-0.11%
2021/04/191244.23544.6344.0073,5330.20%
2021/04/161744.231643.9845.0013,4970.03%
2021/04/15543.252742.5643.30-223,590-0.61%
2021/04/143844.071843.4343.70203,6880.54%
2021/04/13544.35343.8841.8523,5090.06%
2021/04/12342.73243.2043.2013,3850.03%
2021/04/09339.13439.4539.30-13,350-0.03%
2021/04/08939.01339.0038.3063,2880.18%
2021/04/07738.272038.4538.75-133,243-0.40%
2021/04/062337.97437.5538.55193,2090.59%
2021/04/01135.75135.5535.7503,1410.00%
2021/03/31937.19836.8436.5513,2010.03%
2021/03/30536.78536.7137.1003,4700.00%
2021/03/262435.592335.4735.3013,6280.03%
2021/03/254437.564235.6635.2023,5830.06%
2021/03/2200.00335.4035.30-33,343-0.09%
2021/03/1800.00334.0333.60-33,366-0.09%
2021/03/1500.00633.3533.20-63,736-0.16%
2021/03/10132.3000.0032.0013,8450.03%
2021/03/0900.001031.7032.30-103,861-0.26%
2021/03/04131.6000.0031.6013,9550.03%
2021/03/0300.002231.8532.40-223,991-0.55%
2021/03/0200.00332.2531.95-34,084-0.07%
2021/02/23533.0500.0033.4054,8410.10%
2021/02/2200.00133.4033.05-14,957-0.02%
2021/02/1700.00130.2030.85-15,062-0.02%
2021/02/0500.00229.9030.00-25,045-0.04%
2021/02/0400.001230.5230.50-125,029-0.24%
2021/02/02129.9000.0029.9014,9750.02%
2021/02/01530.7400.0030.7554,9290.10%
2021/01/29332.72135.0032.0024,8930.04%
2021/01/28435.14335.8034.0014,8100.02%
2021/01/22132.25132.6032.9504,5860.00%
2021/01/21532.23532.2231.8004,5660.00%
2021/01/191436.901237.6436.3024,4650.04%
2021/01/1500.002.132.9032.85-2.14,091-0.05%
2021/01/13234.10334.5033.60-14,024-0.02%
2021/01/12335.50135.9533.6523,9950.05%
2021/01/110.136.451136.8536.00-113,938-0.28%
2021/01/081937.39837.7436.60113,9010.28%
2021/01/07738.06738.2438.5003,7130.00%
2021/01/063135.87535.0035.00263,5180.74%
2021/01/05436.23635.8335.05-23,428-0.06%
2021/01/04134.1000.0034.0013,3380.03%
2020/12/2900.001534.8033.85-153,276-0.46%
2020/12/2800.00134.6034.15-13,226-0.03%
2020/12/25736.19137.0035.4563,1830.19%
2020/12/24836.664936.2036.55-413,082-1.33%
2020/12/239434.752635.4135.30682,7592.46%
2020/12/22534.60534.5633.3002,5590.00%
2020/12/17233.80134.2033.8012,4610.04%
2020/12/16534.77534.8133.9502,4250.00%
2020/12/151234.53334.1733.8092,3190.39%
2020/12/14334.12234.2833.8012,2420.04%
2020/12/11834.08834.2133.8002,2100.00%
2020/12/10834.932235.3633.80-142,136-0.66%
2020/12/09931.672031.8633.80-111,884-0.58%
2020/12/08330.431430.4630.75-111,775-0.62%
2020/12/07128.801630.2528.75-151,730-0.87%
2020/12/04131.65131.6031.6501,6790.00%
2020/12/02231.15131.3531.2511,6350.06%
2020/12/01232.80833.1032.75-61,581-0.38%
2020/11/3000.00732.8031.90-71,571-0.45%
2020/11/27631.4500.0032.0061,5500.39%
2020/11/26132.55333.6032.00-21,510-0.13%
2020/11/2500.002031.5031.20-201,408-1.42%
2020/11/24431.88232.3331.6021,3860.14%
2020/11/234430.864231.0532.0021,3250.15%
2020/11/207030.90530.1230.25651,0756.05%
2020/11/18425.70525.3126.95-1476-0.21%
2020/11/1700.00124.5024.50-1362-0.28%
2020/11/1200.00121.5521.05-1347-0.29%
2020/11/1100.00121.1521.05-1346-0.29%
2020/10/2200.00321.5021.60-3492-0.61%
2020/09/11222.9500.0022.5029240.22%
2020/09/10222.8500.0022.9529220.22%
2020/09/09323.90624.0023.90-3908-0.33%
2020/09/07625.2300.0025.3068880.68%
2020/09/0300.00225.5325.00-2867-0.23%
2020/08/2700.00124.2524.35-1818-0.12%
2020/08/24123.3500.0023.1517990.13%
2020/08/1300.00124.2524.65-1736-0.14%
2020/08/0500.00223.5023.45-2654-0.31%
2020/07/3000.00223.1024.15-2637-0.31%
2020/07/23224.5000.0024.1526030.33%
2020/07/21224.55124.6024.4015920.17%
2020/07/0900.00227.5027.85-2466-0.43%
2020/07/08127.50227.0827.00-1401-0.25%
2020/07/07825.7700.0025.5083412.34%
2020/07/0600.00324.6524.65-3229-1.31%
2020/07/0100.00120.3020.25-1185-0.54%
2020/06/18120.0000.0020.0511960.51%
2020/05/22319.2500.0018.7532731.10%
2020/02/0700.00319.3019.25-3550-0.55%
2020/02/0600.002.119.8019.85-2.1546-0.38%
2020/01/3000.00319.5519.55-3535-0.56%
2020/01/1000.00120.6020.60-1492-0.20%
2020/01/0700.00121.5021.00-1513-0.19%
2020/01/06121.6000.0021.4515130.19%
2019/12/24223.00223.2323.2004530.00%
2019/12/235823.236123.2723.00-3442-0.68%
2019/12/20122.20122.3022.2003500.00%
2019/12/19522.193.122.3822.501.93340.55%
2019/12/1100.00119.8519.85-1254-0.39%
2019/12/10119.3500.0019.3512470.40%
2019/12/06119.45119.3019.2002530.00%
2019/11/1500.00018.9019.050442-0.01%
2019/10/3100.00319.2519.35-3440-0.68%
2019/10/16320.7000.0020.0034500.67%
2019/09/16119.2000.0019.0014010.25%
2019/09/1200.00019.2519.250399-0.01%
2019/09/1100.00119.3519.25-1395-0.25%
2019/09/0600.00019.8019.800381-0.01%
2019/08/29121.30121.3019.6003190.00%
2019/08/2800.001320.5520.55-13246-5.26%
2019/08/1500.00118.1018.15-1179-0.56%
2019/07/12318.2500.0017.9531482.02%
2019/06/1000.00016.5516.4501890.00%
2019/04/0900.00217.9017.80-2184-1.08%
2019/04/08217.8000.0017.8021801.11%
2019/04/02016.6000.0016.6501550.00%
2019/03/2600.001016.8016.70-10143-6.97%
2019/03/1300.00117.0017.00-1134-0.74%
2019/02/1900.00116.4016.50-1143-0.70%
2019/02/18016.1000.0016.2001450.00%
2019/01/11115.4500.0015.5011420.70%
2019/01/1000.00115.4515.45-1141-0.70%
2019/01/0800.002515.3515.35-25145-17.15%
2019/01/0700.00115.7015.50-1148-0.67%
2019/01/0400.002415.3315.40-24155-15.46%
2019/01/0300.001515.6015.45-15171-8.75%
2019/01/0200.002615.4515.40-26171-15.13%
2018/12/2700.00915.8215.85-9181-4.96%
2018/12/2600.00515.8015.60-5182-2.74%
2018/12/2400.00115.8015.65-1183-0.54%
2018/12/032617.0000.0016.952619613.26%
2018/11/301116.7800.0016.85111935.69%
2018/11/282716.7400.0016.752719014.14%
2018/11/27616.7000.0016.7061903.14%
2018/11/26416.5000.0016.5541902.09%
2018/11/23416.5000.0016.4541912.08%
2018/11/22716.5000.0016.5071923.64%
2018/11/202116.4300.0016.502119310.86%
2018/11/16316.98316.9816.5501900.00%
2018/11/1500.004.116.4616.75-4.1169-2.42%
2018/11/1300.00315.2015.25-3165-1.81%
2018/10/0800.00116.8016.80-1204-0.49%
2018/09/19117.2500.0017.1512500.40%
2018/09/05217.4500.0017.4522940.68%
2018/09/03117.4500.0017.5513000.33%
2018/07/2000.00518.2518.05-5408-1.22%
2018/07/0600.00216.8517.00-2420-0.48%
2018/06/1900.00117.8517.80-1882-0.11%
2018/06/1300.00117.9018.15-1866-0.12%
2018/06/0700.00418.1318.25-4873-0.46%
2018/06/01117.8000.0017.7018710.11%
2018/05/2800.00117.7517.70-1870-0.11%
2018/05/25117.3000.0017.4518700.11%
2018/05/2200.00217.4817.55-2903-0.22%
2018/05/18117.70117.6017.7009170.00%
2018/05/17117.0000.0016.9019130.11%
2018/05/15116.5000.0016.5019240.11%
2018/04/2400.00116.1016.00-11,121-0.09%
2018/04/23116.6500.0016.6511,1410.09%
2018/04/2000.00116.4516.50-11,151-0.09%
2018/04/17316.5000.0016.4531,1920.25%
2018/04/1300.00117.0016.90-11,261-0.08%
2018/03/3000.00118.2018.05-12,195-0.05%
2018/03/29218.7800.0018.5022,2100.09%
2018/03/2700.00319.3319.20-32,171-0.14%
2018/03/26820.21319.9719.5052,1550.23%
2018/03/23318.7526.118.1019.85-23.12,014-1.15%
2018/03/222018.0500.0018.05201,8951.06%
2018/03/1600.00317.7517.80-31,898-0.16%
2018/03/14317.4500.0017.5531,9010.16%
2018/03/0700.00217.6017.35-21,978-0.10%
2018/02/23217.1500.0016.9522,4470.08%
2018/02/0600.001717.2816.50-172,862-0.59%
2018/02/05317.955517.8018.05-522,838-1.83%
2018/02/0200.00118.6018.55-12,832-0.04%
2018/01/30918.49118.5018.4082,8530.28%
2018/01/26519.0200.0018.9552,8570.17%
2018/01/25819.3800.0019.2582,8490.28%
2018/01/24319.6000.0019.6032,8630.10%
2018/01/233019.5500.0019.35302,8671.05%
2018/01/18220.6000.0020.7523,0430.07%
2018/01/1700.00421.5521.20-43,042-0.13%
2018/01/09121.60121.1021.4002,9730.00%
2018/01/08621.50521.9421.1512,9420.03%
2018/01/05722.56722.6022.2002,8870.00%
2018/01/042121.68221.3522.60192,8090.68%
2018/01/03622.031221.9921.80-62,701-0.22%
2018/01/022121.274921.6021.50-282,574-1.09%
受惠台電強韌電網計畫 洋華電纜接頭業務占比拉升UDN聯合新聞網－2024/04/11
洋華光電副總經理何逢有今天表示，受惠台電「強化電網韌性建設計畫」，電線電纜接頭產品出貨增加；雖然觸控面板事業小虧，但因占......詳全文
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨－2022/04/15
...詳全文
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨－2021/08/23
...詳全文
洋華 相關文章