上緯投控 (3708)-元大-成功券商分點個股進出

台股 » 個股 » 上緯投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上緯投控

(3708)

可現股當沖

股價
146.5
漲跌
▲13.0
漲幅
+9.74%
成交量
17,723張
產業
上市綠能環保
434人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上緯投控 (3708)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	6	143.00	11	140.95	146.50	-5	3,871	-0.13%
2024/04/17	5	134.60	3.2	134.05	133.50	1.8	3,580	0.05%
2024/04/16	4.1	124.72	1	123.00	125.00	3.1	3,392	0.09%
2024/04/15	2	128.75	7.3	129.86	129.00	-5.3	3,320	-0.16%
2024/04/12	3	125.17	1	125.50	125.50	2	3,230	0.06%
2024/04/11	1	124.00	1	123.50	123.50	0	3,197	0.00%
2024/04/10	2	127.25	3.4	126.84	126.50	-1.4	3,150	-0.04%
2024/04/09	2.4	124.82	0	0.00	124.00	2.4	3,120	0.08%
2024/04/08	3.2	126.20	3	123.00	125.00	0.2	3,118	0.00%
2024/04/03	2	128.00	2	125.00	125.00	0	3,045	0.00%
2024/04/02	5.2	128.54	0	0.00	129.50	5.2	2,996	0.17%
2024/04/01	1.1	130.10	1	131.06	131.00	0	2,950	0.00%
2024/03/29	0	127.50	1.5	131.60	128.50	-1.5	2,870	-0.05%
2024/03/28	2.1	129.01	0.5	129.00	125.50	1.6	2,769	0.06%
2024/03/27	2.1	131.26	0.2	130.00	126.50	1.9	2,681	0.07%
2024/03/26	3.1	134.21	15.1	131.22	129.00	-12	2,531	-0.48%
2024/03/25	11	127.86	107.5	124.87	124.50	-96.5	2,252	-4.28%	大賣/
2024/03/22	15.2	123.30	47.1	123.19	127.50	-31.9	2,035	-1.57%
2024/03/21	1	110.00	1	111.66	116.00	0	1,721	0.00%
2024/03/20	0	105.50	1	105.00	105.50	-1	1,678	-0.06%
2024/03/19	0	0.00	1	107.50	106.00	-1	1,671	-0.06%
2024/03/18	0	0.00	3	106.50	106.50	-3	1,656	-0.18%
2024/03/15	0	103.00	0	0.00	103.00	0	1,649	0.00%
2024/03/14	2	102.25	1	104.50	103.00	1	1,647	0.06%
2024/03/13	1	102.51	0	0.00	102.50	1	1,647	0.06%
2024/03/12	2	104.50	60	105.50	105.00	-58	1,669	-3.47%
2024/03/11	0.1	109.36	0	0.00	108.00	0.1	1,651	0.00%
2024/03/08	3	112.50	1	117.50	111.50	2	1,717	0.12%
2024/03/07	34	116.07	4	116.00	116.50	30	1,681	1.78%
2024/03/06	1.5	118.00	0	0.00	118.00	1.5	1,634	0.09%
2024/03/05	2	118.75	0	0.00	118.50	2	1,597	0.13%
2024/03/01	91.3	118.88	65	119.14	117.00	26.3	1,498	1.75%
2024/02/29	3	113.83	8	115.25	115.50	-5	1,240	-0.40%
2024/02/27	37	112.59	31	113.65	112.00	6	1,207	0.50%
2024/02/26	5	114.80	45	114.06	113.50	-40	1,156	-3.46%
2024/02/23	7.1	110.80	8	112.19	110.00	-0.9	1,071	-0.08%
2024/02/22	38	108.43	0	0.00	109.50	38	1,051	3.61%
2024/02/21	15	111.90	0	0.00	112.00	15	1,020	1.47%
2024/02/20	5	111.30	0.4	111.50	113.00	4.6	1,014	0.45%
2024/02/19	40	113.33	4	115.00	111.50	36	977	3.68%
2024/02/16	0	0.00	4	105.63	110.00	-4	887	-0.45%
2024/02/15	3	100.50	5	100.00	100.50	-2	817	-0.24%
2024/02/05	21	96.82	3	96.70	96.90	18	809	2.22%
2024/02/01	1	97.80	0	0.00	98.60	1	847	0.12%
2024/01/31	31	98.00	0	0.00	98.10	31	881	3.52%
2024/01/30	4	98.78	1	98.30	99.60	3	878	0.34%
2024/01/29	0	0.00	1	98.10	98.30	-1	870	-0.11%
2024/01/25	8	96.00	0	0.00	96.90	8	863	0.93%
2024/01/24	30	97.20	0	0.00	97.20	30	860	3.48%
2024/01/23	0	0.00	19	95.99	96.70	-19	855	-2.22%
2024/01/22	1	94.80	1	95.10	95.50	0	846	0.00%
2024/01/18	0	0.00	1	94.00	93.30	-1	841	-0.12%
2024/01/17	15.1	93.90	0	0.00	93.50	15.1	841	1.79%
2024/01/16	5	95.78	0	0.00	94.30	5	841	0.59%
2024/01/15	0	0.00	6	97.27	96.70	-6	838	-0.72%
2024/01/12	1	95.30	2	94.00	94.00	-1	834	-0.12%
2024/01/10	2	95.75	0	0.00	95.50	2	846	0.24%
2024/01/09	6	97.30	0.4	96.80	96.20	5.6	846	0.66%
2024/01/08	0	0.00	0.3	99.16	98.20	-0.3	838	-0.04%
2024/01/03	2.1	101.24	0	0.00	100.00	2.1	863	0.24%
2024/01/02	0	0.00	18	98.88	101.50	-18	850	-2.12%
2023/12/29	4	97.90	0	0.00	98.30	4	820	0.49%
2023/12/27	0	99.50	1	99.70	99.00	-1	814	-0.12%
2023/12/26	1.1	98.18	1	97.40	98.10	0.1	807	0.01%
2023/12/25	0.1	98.10	0	0.00	98.20	0.1	807	0.01%
2023/12/22	0	0.00	5	97.96	97.80	-5	805	-0.62%
2023/12/21	8	98.78	1.1	99.41	98.80	6.9	802	0.86%
2023/12/19	5	99.00	0	0.00	99.30	5	801	0.63%
2023/12/18	0.1	100.50	0	0.00	100.00	0.1	796	0.01%
2023/12/14	0.1	98.50	0	0.00	98.60	0.1	773	0.01%
2023/12/13	0.1	98.40	2	98.05	97.40	-1.9	776	-0.24%
2023/12/12	0.2	99.20	0	0.00	98.20	0.2	799	0.03%
2023/12/08	3	99.93	1	101.00	98.40	2	797	0.25%
2023/12/07	2.2	102.32	4	101.13	100.00	-1.8	777	-0.23%
2023/12/06	1	98.10	1	97.40	97.30	0	730	0.00%
2023/12/05	2.1	102.66	1	101.00	100.00	1.1	698	0.16%
2023/11/29	0	0.00	0.8	96.28	96.50	-0.8	584	-0.14%
2023/11/28	0	0.00	0.2	95.50	96.50	-0.2	586	-0.03%
2023/11/27	0	0.00	1.3	95.65	94.90	-1.3	580	-0.23%
2023/11/24	1	95.90	1	96.00	96.00	0	579	0.00%
2023/11/22	0	96.50	3	96.33	96.20	-3	573	-0.52%
2023/11/21	1	96.20	1	97.10	96.40	0	570	0.00%
2023/11/20	1	96.30	2	96.45	96.40	-1	562	-0.18%
2023/11/17	1	96.70	5.2	97.10	96.90	-4.2	556	-0.76%
2023/11/16	0	0.00	0.8	94.76	94.80	-0.8	540	-0.15%
2023/11/15	2	96.25	1	96.10	96.00	1	542	0.18%
2023/11/14	2	95.95	2	95.20	95.00	0	532	0.00%
2023/11/13	1	95.70	1.5	96.07	96.00	-0.5	526	-0.10%
2023/11/10	2	94.50	0	0.00	95.00	2	505	0.40%
2023/11/09	6	94.77	6	94.63	93.80	0	496	0.00%
2023/11/08	2	93.70	0	0.00	94.30	2	471	0.42%
2023/11/07	5	89.50	0	89.80	89.80	5	439	1.14%
2023/10/20	1	88.60	7	88.60	88.60	-6	498	-1.20%
2023/10/16	7	91.59	0	0.00	91.70	7	487	1.44%
2023/10/11	0	0.00	2	93.75	94.00	-2	482	-0.41%
2023/10/06	2	90.90	0	0.00	91.60	2	466	0.43%
2023/09/22	0	0.00	3	90.10	90.50	-3	481	-0.62%
2023/09/21	0	91.00	0	0.00	90.50	0	497	0.00%
2023/09/15	0	0.00	11	96.70	94.10	-11	521	-2.11%
2023/09/11	11	90.00	0	0.00	88.60	11	498	2.20%
2023/09/07	0	0.00	0.3	90.60	90.00	-0.3	505	-0.06%
2023/08/28	0	92.40	0	0.00	92.50	0	544	0.00%
2023/08/18	0	0.00	0.3	92.13	91.80	-0.3	612	-0.05%
2023/08/16	0	0.00	10	91.10	91.10	-10	625	-1.60%
2023/08/14	0	0.00	1	91.00	91.70	-1	627	-0.16%
2023/08/11	0.9	91.93	0	0.00	91.70	0.9	626	0.14%
2023/08/10	0	0.00	1	91.00	91.30	-1	623	-0.16%
2023/08/09	12	92.90	9	91.48	91.50	3	619	0.48%
2023/08/04	0	90.10	12	89.78	89.70	-12	612	-1.96%
2023/07/31	2	88.90	0	0.00	88.20	2	654	0.31%
2023/07/26	0	87.10	0	0.00	86.40	0	665	0.00%
2023/07/25	0	0.00	0.3	88.03	87.70	-0.3	666	-0.05%
2023/07/18	0	0.00	1	90.00	90.00	-1	733	-0.14%
2023/07/13	0	0.00	5	88.50	88.30	-5	837	-0.60%
2023/07/07	1	89.50	0	0.00	90.90	1	962	0.10%
2023/07/05	3.1	90.62	0.7	91.11	90.50	2.4	988	0.24%
2023/06/29	2	92.00	3	91.97	91.30	-1	1,001	-0.10%
2023/06/28	1.1	90.70	1	90.50	90.40	0.1	988	0.01%
2023/06/27	5	93.96	0	0.00	93.60	5	983	0.51%
2023/06/26	1	95.50	0	0.00	95.10	1	969	0.10%
2023/06/21	2	96.20	0	0.00	96.30	2	977	0.20%
2023/06/20	1	96.50	0	0.00	96.60	1	981	0.10%
2023/06/16	0.1	97.80	0	0.00	97.00	0.1	1,003	0.00%
2023/06/15	1	95.50	0	0.00	96.90	1	1,012	0.10%
2023/06/14	1	95.00	0	0.00	95.10	1	1,020	0.10%
2023/06/13	2	95.25	0	0.00	95.30	2	1,041	0.19%
2023/06/12	0	0.00	0	96.10	95.30	0	1,048	0.00%
2023/06/09	2	96.05	0	0.00	96.60	2	1,051	0.19%
2023/06/07	0.1	97.00	3	97.13	97.20	-2.9	1,101	-0.26%
2023/06/06	0	0.00	0.1	96.90	96.50	-0.1	1,135	-0.01%
2023/06/05	1.2	96.65	0	0.00	96.40	1.2	1,150	0.10%
2023/06/02	0	0.00	1	95.40	94.90	-1	1,156	-0.09%
2023/05/30	6	94.65	2	94.80	94.10	4	1,190	0.34%
2023/05/29	2	97.55	0	0.00	96.50	2	1,196	0.17%
2023/05/25	1	95.90	2	94.90	95.70	-1	1,305	-0.08%
2023/05/23	1	96.10	0	0.00	96.30	1	1,343	0.07%
2023/05/18	0	0.00	2	95.90	95.90	-2	1,394	-0.14%
2023/05/15	2.2	93.58	0	0.00	93.50	2.2	1,449	0.15%
2023/05/12	0.4	94.54	0	0.00	95.30	0.4	1,482	0.03%
2023/05/11	0.1	94.20	0	0.00	93.60	0.1	1,526	0.01%
2023/05/10	3	95.87	1	95.50	95.50	2	1,549	0.13%
2023/05/09	3.3	98.00	1	97.90	97.40	2.3	1,541	0.15%
2023/05/02	2	103.50	0	0.00	104.00	2	1,751	0.11%
2023/04/28	0	101.50	0	0.00	101.00	0	1,813	0.00%
2023/04/27	2	100.00	0	0.00	100.00	2	1,826	0.11%
2023/04/26	2	99.50	0	0.00	100.50	2	1,839	0.11%
2023/04/25	2	102.00	0	0.00	100.00	2	1,879	0.11%
2023/04/19	2	108.50	2	109.00	108.00	0	2,036	0.00%
2023/04/14	2	108.00	4	107.25	107.00	-2	2,167	-0.09%
2023/04/13	5	106.20	0	0.00	104.50	5	2,201	0.23%
2023/04/12	2	104.75	2	104.00	105.50	0	2,183	0.00%
2023/04/11	2	103.50	0	0.00	103.50	2	2,171	0.09%
2023/04/10	2	101.00	0	0.00	101.50	2	2,186	0.09%
2023/04/07	1	103.50	0	0.00	102.50	1	2,174	0.05%
2023/03/27	0	0.00	20	103.50	103.50	-20	2,238	-0.89%
2023/03/23	6	104.00	0	0.00	104.00	6	2,243	0.27%
2023/03/22	4	104.00	1	103.50	104.50	3	2,253	0.13%
2023/03/14	0	102.00	0	0.00	100.50	0	2,367	0.00%
2023/03/10	10.1	101.50	4	101.13	100.00	6.1	2,499	0.24%
2023/03/09	2.1	103.51	1	104.50	102.50	1.1	2,516	0.04%
2023/03/08	3	106.67	0	0.00	106.50	3	2,530	0.12%
2023/03/03	1	106.00	0	0.00	106.00	1	2,591	0.04%
2023/03/01	0	0.00	1	107.50	107.00	-1	2,574	-0.04%
2023/02/24	0	0.00	1	110.50	109.50	-1	2,582	-0.04%
2023/02/23	2	114.00	2	110.25	112.50	0	2,632	0.00%
2023/02/22	2	107.75	2	109.50	110.00	0	2,551	0.00%
2023/02/21	1	107.00	0	0.00	107.00	1	2,526	0.04%
2023/02/16	1	105.00	0	0.00	105.50	1	2,574	0.04%
2023/02/10	1	101.50	1.1	101.14	101.50	-0.1	2,537	0.00%
2023/02/09	1	101.50	1	101.00	101.50	0	2,512	0.00%
2023/02/08	0	0.00	1	104.50	105.50	-1	2,481	-0.04%
2023/02/07	0.1	107.00	0	0.00	106.50	0.1	2,512	0.00%
2023/02/03	2	107.25	0	0.00	106.00	2	2,491	0.08%
2023/02/02	2	109.25	1	111.50	110.50	1	2,469	0.04%
2023/02/01	2	110.50	2	111.00	110.50	0	2,434	0.00%
2023/01/31	2	109.75	2	109.50	109.50	0	2,353	0.00%
2023/01/30	1	104.50	11.4	104.08	107.50	-10.4	2,274	-0.46%
2023/01/17	0	0.00	1	101.50	101.50	-1	2,216	-0.05%
2023/01/16	1	99.70	0	0.00	100.00	1	2,220	0.05%
2023/01/13	3	101.77	3	99.30	98.60	0	2,215	0.00%
2023/01/12	11	103.91	3	104.33	103.00	8	2,186	0.37%
2023/01/11	1	104.50	1	104.00	102.00	0	2,149	0.00%
2023/01/10	1	99.40	3	99.27	101.00	-2	2,077	-0.10%
2023/01/09	1	96.70	0	0.00	96.90	1	2,013	0.05%
2023/01/06	2	97.65	5	97.60	97.00	-3	1,997	-0.15%
2023/01/05	3	101.00	6	100.20	99.80	-3	1,974	-0.15%
2023/01/04	7	101.79	4	103.13	103.50	3	1,914	0.16%
2023/01/03	4	98.70	10	98.78	99.60	-6	1,830	-0.33%
2022/12/28	6	97.00	0	0.00	96.60	6	1,851	0.32%
2022/12/22	1	94.10	0	97.30	96.30	1	1,939	0.05%
2022/12/21	0	0.00	0	93.40	92.70	0	1,988	0.00%
2022/12/15	1	98.20	1	98.50	97.80	0	2,735	0.00%
2022/12/09	1	97.00	0	0.00	95.70	1	2,845	0.04%
2022/12/08	4	99.18	6	99.47	98.00	-2	2,794	-0.07%
2022/12/07	1	99.50	8	96.81	96.80	-7	2,760	-0.25%
2022/12/06	2	100.25	1	101.50	100.00	1	2,732	0.04%
2022/12/05	1	103.50	2	102.25	101.00	-1	2,699	-0.04%
2022/12/02	5	104.60	1	105.50	103.50	4	2,666	0.15%
2022/11/30	2	101.00	2	98.55	98.20	0	2,556	0.00%
2022/11/29	0.1	99.20	0	0.00	97.60	0.1	2,585	0.00%
2022/11/28	2	98.20	1	98.40	97.70	1	2,643	0.04%
2022/11/22	1	97.00	0	0.00	94.90	1	2,629	0.04%
2022/11/21	1	97.60	0	0.00	98.90	1	2,605	0.04%
2022/11/14	0	0.00	1	90.80	92.50	-1	2,698	-0.04%
2022/11/07	1	91.00	1	92.40	92.40	0	2,695	0.00%
2022/11/04	6	89.60	6	89.80	90.00	0	2,692	0.00%
2022/11/03	1	92.10	1	95.50	90.50	0	2,689	0.00%
2022/10/24	1	92.30	2	92.60	90.30	-1	2,773	-0.04%
2022/10/21	0	0.00	2	91.20	90.10	-2	2,780	-0.07%
2022/10/20	1	89.50	1	90.10	90.60	0	2,786	0.00%
2022/10/18	3	86.70	0	0.00	87.20	3	2,883	0.10%
2022/10/17	0.1	85.00	0	0.00	86.00	0.1	2,945	0.00%
2022/10/06	0	0.00	1	97.40	98.20	-1	3,277	-0.03%
2022/10/05	0	0.00	2	100.00	100.00	-2	3,278	-0.06%
2022/10/04	0	0.00	4	97.60	98.20	-4	3,248	-0.12%
2022/09/29	6	97.37	7	97.26	94.60	-1	3,296	-0.03%
2022/09/28	4	98.75	11	96.54	96.40	-7	3,320	-0.21%
2022/09/27	27	98.41	4	97.18	103.00	23	3,343	0.69%
2022/09/23	11	102.68	22	103.14	99.10	-11	3,145	-0.35%
2022/09/21	1	89.10	2	90.65	91.80	-1	2,960	-0.03%
2022/09/19	1.1	88.87	1	86.90	87.00	0.1	3,372	0.00%
2022/09/16	1	88.50	0	0.00	88.20	1	3,485	0.03%
2022/09/13	0	0.00	0	92.20	92.30	0	3,718	0.00%
2022/09/12	3	90.93	3	91.76	92.40	0	3,817	0.00%
2022/09/08	1	90.50	1	91.20	90.70	0	3,876	0.00%
2022/09/07	2	89.30	4	90.30	89.90	-2	4,099	-0.05%
2022/09/06	1	91.00	0	0.00	91.30	1	4,337	0.02%
2022/09/05	4.1	92.62	1	92.60	92.80	3.1	4,411	0.07%
2022/09/02	11.1	95.64	13	95.79	95.10	-2	4,443	-0.04%
2022/09/01	2	100.15	1	99.80	99.80	1	4,640	0.02%
2022/08/31	1	101.50	1	102.00	102.00	0	4,787	0.00%
2022/08/30	2	102.00	0	0.00	102.00	2	4,803	0.04%
2022/08/29	0	0.00	2	99.85	101.00	-2	4,827	-0.04%
2022/08/26	0	0.00	4	104.50	104.50	-4	4,816	-0.08%
2022/08/25	4	106.00	1	106.00	105.50	3	4,851	0.06%
2022/08/24	16	110.00	12	109.13	108.00	4	4,896	0.08%
2022/08/23	47	105.07	44	103.92	103.00	3	4,922	0.06%
2022/08/22	3.1	105.92	6	105.08	106.50	-2.9	4,923	-0.06%
2022/08/19	6	103.58	5	105.00	103.50	1	4,920	0.02%
2022/08/18	3	102.33	5	101.80	104.00	-2	4,977	-0.04%
2022/08/17	7	104.29	1	104.50	103.00	6	4,986	0.12%
2022/08/16	4	105.88	2	106.00	106.50	2	5,035	0.04%
2022/08/15	0	0.00	2	107.00	106.50	-2	5,091	-0.04%
2022/08/12	1	103.50	4	103.50	104.00	-3	5,292	-0.06%
2022/08/11	0	0.00	1	103.00	103.50	-1	5,445	-0.02%
2022/08/10	0	0.00	1	103.00	102.00	-1	5,534	-0.02%
2022/08/09	3	102.00	2	103.25	102.00	1	5,736	0.02%
2022/08/08	2	105.50	1	105.00	104.50	1	5,982	0.02%
2022/08/05	3	104.00	4	104.50	104.00	-1	6,051	-0.02%
2022/08/04	1	100.50	2	99.70	102.50	-1	6,136	-0.02%
2022/08/03	3	102.83	2	103.50	102.50	1	6,197	0.02%
2022/08/02	1	104.00	20	103.50	104.50	-19	6,278	-0.30%
2022/08/01	20	109.00	28	110.48	108.50	-8	6,409	-0.12%
2022/07/29	11	110.45	11	110.55	110.00	0	6,506	0.00%
2022/07/28	1	108.50	5	108.50	108.00	-4	6,640	-0.06%
2022/07/27	11	107.50	11	108.00	109.00	0	6,727	0.00%
2022/07/26	1	109.50	1	108.00	108.50	0	6,853	0.00%
2022/07/25	14	109.89	10	110.25	110.00	4	6,943	0.06%
2022/07/22	0	0.00	14	106.11	106.00	-14	7,111	-0.20%
2022/07/21	15	102.60	15	103.50	106.00	0	7,629	0.00%
2022/07/20	32	104.50	0	0.00	103.00	32	8,157	0.39%
2022/07/19	2	105.00	3	105.17	105.50	-1	8,206	-0.01%
2022/07/18	18	105.17	9	105.39	105.00	9	8,276	0.11%
2022/07/15	3	112.83	0	0.00	113.00	3	8,218	0.04%
2022/07/14	1	110.50	1	112.50	116.00	0	8,321	0.00%
2022/07/13	1	117.50	0	0.00	114.00	1	8,567	0.01%
2022/07/12	0	0.00	1	113.50	114.00	-1	8,904	-0.01%
2022/07/11	2	115.75	1	116.00	116.00	1	9,185	0.01%
2022/07/08	3	116.67	2	118.00	117.00	1	9,287	0.01%
2022/07/07	3	118.33	0	0.00	117.50	3	9,310	0.03%
2022/07/06	4	122.25	8	126.75	118.00	-4	9,303	-0.04%
2022/07/05	6	125.83	6	123.58	125.00	0	9,337	0.00%
2022/07/04	3	114.67	0	0.00	116.00	3	9,302	0.03%
2022/07/01	0	0.00	2	119.00	115.00	-2	9,270	-0.02%
2022/06/30	1	122.50	1	123.50	121.00	0	9,214	0.00%
2022/06/29	5	126.20	3	124.83	123.50	2	9,188	0.02%
2022/06/28	6	130.83	8	128.81	126.50	-2	9,216	-0.02%
2022/06/27	17	127.74	19	125.84	131.00	-2	9,008	-0.02%
2022/06/24	5	119.30	7	118.79	122.50	-2	8,767	-0.02%
2022/06/23	2	114.00	3	112.33	113.00	-1	8,634	-0.01%
2022/06/22	12	120.92	8	119.44	113.00	4	8,575	0.05%
2022/06/21	0	0.00	1	116.50	117.00	-1	8,490	-0.01%
2022/06/20	11	117.73	12	117.29	114.00	-1	8,458	-0.01%
2022/06/17	2	120.00	1	121.00	121.00	1	8,369	0.01%
2022/06/16	12	126.58	2	134.50	121.50	10	8,343	0.12%
2022/06/15	8	132.44	14	132.57	130.00	-6	8,168	-0.07%
2022/06/14	7	126.43	2	131.00	123.50	5	7,913	0.06%
2022/06/13	3	132.17	4	133.00	130.00	-1	7,816	-0.01%
2022/06/10	5	134.19	4	135.88	134.00	1	7,700	0.01%
2022/06/09	4	128.88	4	129.50	129.00	0	7,414	0.00%
2022/06/08	1	125.50	1	124.00	124.00	0	7,243	0.00%
2022/06/06	1	120.50	0.1	122.00	120.00	1	7,178	0.01%
2022/06/02	0	0.00	1	125.00	121.50	-1	7,154	-0.01%
2022/06/01	2	128.75	1	126.50	125.50	1	7,102	0.01%
2022/05/31	1	130.50	1	130.50	131.00	0	7,022	0.00%
2022/05/30	0	0.00	5	124.50	130.50	-5	6,914	-0.07%
2022/05/27	0	0.00	4	119.63	119.00	-4	6,844	-0.06%
2022/05/26	1	120.50	0	0.00	118.50	1	6,818	0.01%
2022/05/25	2.1	121.26	2	122.75	123.00	0.1	6,741	0.00%
2022/05/24	5	123.50	3	122.33	121.00	2	6,724	0.03%
2022/05/23	3	125.00	1	125.50	122.00	2	6,650	0.03%
2022/05/20	23	133.57	22	128.36	127.00	1	6,576	0.02%
2022/05/19	5	126.30	7	127.43	128.00	-2	6,358	-0.03%
2022/05/18	3	132.67	1	131.00	132.00	2	6,205	0.03%
2022/05/17	12	135.42	19	132.92	132.00	-7	6,108	-0.11%
2022/05/16	19	132.74	23	133.72	136.50	-4	5,893	-0.07%
2022/05/13	1	128.50	1	128.50	128.50	0	5,614	0.00%
2022/05/12	2	122.50	7	121.50	117.00	-5	5,526	-0.09%
2022/05/11	13	122.27	3	119.50	121.50	10	5,432	0.18%
2022/05/10	14	118.64	12	119.58	120.00	2	5,343	0.04%
2022/05/09	4	120.50	8.3	119.88	121.50	-4.3	5,238	-0.08%
2022/05/06	2	124.00	3	125.50	124.50	-1	5,086	-0.02%
2022/05/05	3	128.83	4	128.00	128.00	-1	4,983	-0.02%
2022/05/04	1	125.00	2	126.25	122.50	-1	4,822	-0.02%
2022/05/03	5	128.80	3	126.67	126.00	2	4,711	0.04%
2022/04/29	4	134.63	5	134.90	133.00	-1	4,567	-0.02%
2022/04/28	23	140.65	20	136.03	132.50	3	4,429	0.07%
2022/04/27	26	140.06	17	139.65	140.00	9	4,160	0.22%
2022/04/26	11	140.64	27	143.02	145.00	-16	3,572	-0.45%
2022/04/25	4	130.75	7	131.14	132.00	-3	2,995	-0.10%
2022/04/22	20	131.93	21	130.33	132.00	-1	2,882	-0.03%
2022/04/21	11	130.64	8	133.13	128.00	3	2,761	0.11%
2022/04/20	39	135.63	36	133.15	131.00	3	2,686	0.11%
2022/04/19	13	129.46	17	131.03	133.50	-4	2,536	-0.16%
2022/04/18	4	130.38	4	131.88	130.00	0	2,253	0.00%
2022/04/15	3	119.50	4	123.63	127.50	-1	1,889	-0.05%
2022/04/14	4	115.50	11	115.45	116.00	-7	1,586	-0.44%
2022/04/13	2	107.50	1	108.50	110.00	1	1,455	0.07%
2022/04/12	2	111.25	2	111.50	113.00	0	1,378	0.00%
2022/04/11	3	111.00	19	116.24	113.50	-16	1,340	-1.19%
2022/04/08	0	0.00	2	112.75	115.00	-2	1,227	-0.16%
2022/04/07	1	106.00	0.5	107.00	106.00	0.5	1,147	0.04%
2022/04/06	0	0.00	2	110.50	110.50	-2	1,120	-0.18%
2022/04/01	4	108.13	3.3	109.46	110.50	0.8	1,074	0.07%
2022/03/31	6	111.33	4	112.63	106.50	2	1,013	0.20%
2022/03/30	1	104.50	9.1	104.99	106.00	-8	853	-0.94%
2022/03/29	0.1	101.50	0	0.00	100.50	0.1	819	0.01%
2022/03/28	1	97.60	0	0.00	97.50	1	817	0.12%
2022/03/25	15	101.67	2	99.80	98.80	13	874	1.49%
2022/03/24	4	102.25	8	103.50	102.00	-4	1,139	-0.35%
2022/03/23	0	0.00	1	99.50	99.20	-1	1,126	-0.09%
2022/03/22	1	99.30	0	0.00	99.20	1	1,114	0.09%
2022/03/21	2	100.65	1	100.50	97.70	1	1,096	0.09%
2022/03/18	1	100.50	15	100.08	99.00	-14	1,057	-1.33%
2022/03/17	0	0.00	30	94.20	94.60	-30	993	-3.02%
2022/03/15	11	89.27	0	0.00	89.00	11	977	1.12%
2022/03/14	0	0.00	4	90.00	90.50	-4	978	-0.41%
2022/03/11	7	89.57	0	0.00	89.00	7	982	0.71%
2022/03/08	5	88.86	0	0.00	88.10	5	996	0.50%
2022/03/07	13	91.53	0	0.00	90.30	13	999	1.30%
2022/02/24	0	0.00	2	96.05	92.60	-2	1,008	-0.20%
2022/02/23	0	94.00	0	0.00	94.20	0	992	0.00%
2022/02/18	2	95.00	0	0.00	94.30	2	1,036	0.19%
2022/02/07	0	0.00	3	92.47	93.90	-3	1,111	-0.27%
2022/01/25	1	88.00	0	0.00	88.00	1	1,136	0.09%
2022/01/24	0	0.00	4	89.63	89.50	-4	1,176	-0.34%
2022/01/21	0	0.00	1	91.60	90.90	-1	1,252	-0.08%
2022/01/19	0	0.00	4	92.48	92.40	-4	1,337	-0.30%
2022/01/18	0	0.00	1	93.50	92.10	-1	1,367	-0.07%
2022/01/17	0	0.00	3	92.10	91.90	-3	1,383	-0.22%
2022/01/14	0	0.00	2	93.00	92.80	-2	1,432	-0.14%
2022/01/13	16	98.33	25	96.72	95.00	-9	1,478	-0.61%
2022/01/12	1	95.00	2	94.00	95.10	-1	1,451	-0.07%
2022/01/10	1	95.60	0	0.00	95.00	1	1,505	0.07%
2021/12/28	0	0.00	1	92.90	93.00	-1	2,915	-0.03%
2021/12/27	0	0.00	9	94.02	93.90	-9	3,197	-0.28%
2021/12/24	2	92.50	1	92.60	92.30	1	3,547	0.03%
2021/12/23	3	94.03	0	0.00	93.00	3	3,633	0.08%
2021/12/22	3	93.90	2	94.20	93.60	1	3,660	0.03%
2021/12/21	3	94.97	5	96.62	96.00	-2	3,636	-0.05%
2021/12/20	23	102.46	12	103.08	99.00	11	3,573	0.31%
2021/12/17	4	94.63	3.1	96.72	98.20	1	3,289	0.03%
2021/12/16	0.1	89.50	0	0.00	89.30	0.1	3,224	0.00%
2021/12/15	0	0.00	1	88.30	88.20	-1	3,226	-0.03%
2021/12/10	1	88.40	8	88.26	88.30	-7	3,232	-0.22%
2021/12/08	0	0.00	5	89.44	89.50	-5	3,234	-0.15%
2021/12/06	0	0.00	2	92.40	90.90	-2	3,233	-0.06%
2021/12/01	0	0.00	5	91.30	90.90	-5	3,213	-0.16%
2021/11/26	7	88.86	14	89.09	88.50	-7	3,175	-0.22%
2021/11/23	0	0.00	6	92.77	91.30	-6	3,139	-0.19%
2021/11/22	2	92.05	0	0.00	92.10	2	3,136	0.06%
2021/11/18	0	0.00	9	91.20	94.40	-9	3,122	-0.29%
2021/11/17	2	92.50	2	94.40	92.10	0	3,105	0.00%
2021/11/16	2	94.65	0	0.00	94.10	2	3,090	0.06%
2021/11/15	2	95.15	0	0.00	95.00	2	3,075	0.07%
2021/11/12	0	0.00	1	95.20	95.00	-1	3,074	-0.03%
2021/11/11	3	95.50	0	0.00	95.00	3	3,074	0.10%
2021/11/10	4	95.90	1	96.60	95.80	3	3,071	0.10%
2021/11/09	10	97.16	6	97.90	97.10	4	3,066	0.13%
2021/11/08	5	96.96	0	0.00	95.00	5	3,065	0.16%
2021/11/05	1	95.10	0	0.00	96.00	1	3,053	0.03%
2021/11/04	10	97.75	1	96.30	96.20	9	3,051	0.29%
2021/11/01	2	102.25	1	100.50	99.90	1	3,019	0.03%
2021/10/29	0	0.00	10	99.90	98.70	-10	2,983	-0.34%
2021/10/28	10	102.00	0	0.00	103.00	10	2,905	0.34%
2021/10/26	4	94.20	6	93.98	93.50	-2	2,819	-0.07%
2021/10/25	0	0.00	2	96.20	96.00	-2	2,788	-0.07%
2021/10/22	1	97.00	1	99.00	96.50	0	2,772	0.00%
2021/10/21	6	99.68	11	99.25	97.40	-5	2,725	-0.18%
2021/10/20	0	0.00	8	104.69	104.00	-8	2,665	-0.30%
2021/10/19	12	104.08	0	0.00	105.50	12	2,647	0.45%
2021/10/18	12	104.46	4	104.75	103.00	8	2,619	0.31%
2021/10/15	8	108.44	11	107.09	105.50	-3	2,584	-0.12%
2021/10/14	5	110.50	5	109.90	110.50	0	2,518	0.00%
2021/10/13	23	113.46	12	113.83	115.00	11	2,405	0.46%
2021/10/12	10	114.15	11	114.77	113.00	-1	2,270	-0.04%
2021/10/08	25	117.78	16.1	117.31	116.50	8.9	2,162	0.41%
2021/10/07	13	111.73	10	111.95	117.00	3	1,932	0.16%
2021/10/06	7	107.57	22	108.66	109.00	-15	1,558	-0.96%
2021/10/05	8	100.38	4	100.08	100.50	4	1,287	0.31%
2021/10/04	33	105.52	40	105.70	106.00	-7	1,186	-0.59%
2021/10/01	38	104.50	14	104.46	104.00	24	903	2.66%
2021/09/30	5	98.40	3	99.00	100.50	2	549	0.36%
2021/09/29	12	93.12	15	91.90	91.60	-3	463	-0.65%
2021/09/27	0	0.00	5	89.00	89.00	-5	483	-1.03%
2021/09/14	2	89.40	0	0.00	87.90	2	545	0.37%
2021/09/13	13	90.42	0	0.00	89.70	13	587	2.21%
2021/08/26	2	90.00	0	0.00	90.30	2	727	0.27%
2021/08/23	0	0.00	2	86.30	87.40	-2	757	-0.26%
2021/08/19	1.2	86.47	0	0.00	86.10	1.2	763	0.16%
2021/08/18	2	85.90	0	0.00	88.60	2	775	0.26%
2021/08/17	2	86.80	0	0.00	86.10	2	786	0.25%
2021/08/11	0.1	94.00	0	0.00	92.60	0.1	795	0.01%
2021/08/10	0	0.00	12	93.07	93.00	-12	812	-1.48%
2021/08/09	1	99.50	0	0.00	99.50	1	825	0.12%
2021/08/05	0	0.00	2	108.50	107.50	-2	902	-0.22%
2021/08/04	0	0.00	3	108.33	110.50	-3	936	-0.32%
2021/08/03	1.1	106.00	0	0.00	105.50	1.1	949	0.12%
2021/07/29	2	105.00	0	0.00	105.50	2	1,044	0.19%
2021/07/28	0	0.00	1	105.00	105.00	-1	1,055	-0.09%
2021/07/27	2	108.00	0	0.00	107.00	2	1,085	0.18%
2021/07/26	2	111.50	0	0.00	110.00	2	1,108	0.18%
2021/07/21	0	0.00	1	107.50	106.50	-1	1,150	-0.09%
2021/07/20	2.1	108.52	0	0.00	107.50	2.1	1,183	0.18%
2021/07/19	0	0.00	1	110.50	112.00	-1	1,176	-0.08%
2021/07/16	0	0.00	1	111.50	110.50	-1	1,190	-0.08%
2021/07/15	1	110.00	1	109.50	110.50	0	1,196	0.00%
2021/07/13	2	111.75	0	0.00	111.50	2	1,221	0.16%
2021/07/09	1	112.50	0	0.00	112.50	1	1,231	0.08%
2021/07/08	1	113.50	0	0.00	114.00	1	1,246	0.08%
2021/07/06	0	0.00	1	115.50	115.50	-1	1,311	-0.08%
2021/07/05	0.2	115.50	0	0.00	115.00	0.2	1,325	0.02%
2021/07/02	0	0.00	10	123.50	122.00	-10	1,307	-0.76%
2021/07/01	0	0.00	10	124.90	121.00	-10	1,322	-0.76%
2021/06/30	0	0.00	4	123.00	122.50	-4	1,320	-0.30%
2021/06/29	3	122.67	2	121.50	121.50	1	1,326	0.08%
2021/06/28	0	0.00	3	122.50	122.50	-3	1,345	-0.22%
2021/06/23	0	0.00	2	119.00	120.00	-2	1,355	-0.15%
2021/06/22	2	117.50	21	121.02	116.50	-19	1,340	-1.42%
2021/06/21	12	116.08	1	116.00	116.00	11	1,307	0.84%
2021/06/18	1	118.00	0	0.00	118.50	1	1,312	0.08%
2021/06/17	2	117.00	0	0.00	119.50	2	1,311	0.15%
2021/06/16	0	0.00	24	118.58	118.00	-24	1,313	-1.83%
2021/06/15	1	116.00	1	116.00	116.00	0	1,299	0.00%
2021/06/11	2	114.50	0	0.00	116.50	2	1,299	0.15%
2021/06/09	1	111.00	0	0.00	111.00	1	1,321	0.08%
2021/06/04	1	117.50	2	115.75	114.50	-1	1,418	-0.07%
2021/06/03	2	114.25	5	114.00	114.50	-3	1,449	-0.21%
2021/06/02	5	119.10	0	0.00	117.50	5	1,445	0.35%
2021/06/01	0	0.00	4	119.25	121.50	-4	1,452	-0.28%
2021/05/31	4	118.25	3	120.00	117.50	1	1,460	0.07%
2021/05/25	20	115.00	20	118.00	115.00	0	1,497	0.00%
2021/05/19	0	0.00	1	112.00	117.50	-1	1,568	-0.06%
2021/05/18	0	0.00	3	108.17	110.50	-3	1,573	-0.19%
2021/05/17	3	104.00	0	0.00	103.50	3	1,585	0.19%
2021/05/14	40.1	115.25	20	118.00	115.00	20.1	1,570	1.28%
2021/05/13	35	112.60	7	112.50	112.00	28	1,546	1.81%
2021/05/12	3.1	125.74	11	123.86	123.00	-7.9	1,514	-0.52%
2021/05/11	4	138.13	5	137.40	136.50	-1	1,511	-0.07%
2021/05/07	3	139.50	1	140.50	141.00	2	1,504	0.13%
2021/05/06	6	137.33	20	140.40	143.00	-14	1,501	-0.93%
2021/05/05	18	134.78	15	134.50	134.00	3	1,475	0.20%
2021/05/04	17.1	130.85	0	0.00	132.00	17.1	1,489	1.15%
2021/05/03	0.1	142.50	0	0.00	138.50	0.1	1,510	0.01%
2021/04/29	0	0.00	1	143.00	143.00	-1	1,517	-0.07%
2021/04/27	1	143.50	6	146.67	143.50	-5	1,543	-0.32%
2021/04/26	0	0.00	10	144.50	144.50	-10	1,543	-0.65%
2021/04/21	1	139.00	1	140.00	140.00	0	1,596	0.00%
2021/04/16	2	141.50	0.3	141.50	142.00	1.7	1,622	0.10%
2021/04/15	1	140.50	1	142.00	140.00	0	1,655	0.00%
2021/04/14	2	135.50	0.6	138.83	139.00	1.4	1,750	0.08%
2021/04/13	0	0.00	5	141.90	140.00	-5	1,799	-0.28%
2021/04/12	2	144.25	1	143.50	145.50	1	1,833	0.05%
2021/04/09	6	141.42	0	0.00	141.50	6	1,819	0.33%
2021/04/08	0.2	144.00	1	143.00	143.00	-0.8	1,814	-0.04%
2021/04/07	0.1	141.50	2	142.00	143.00	-1.9	1,821	-0.10%
2021/04/06	0.2	139.00	0	0.00	139.00	0.2	1,858	0.01%
2021/04/01	0.3	138.33	0	0.00	139.00	0.3	1,879	0.02%
2021/03/31	1	138.00	3	138.17	138.00	-2	1,891	-0.11%
2021/03/29	2	135.00	2	135.00	135.00	0	1,947	0.00%
2021/03/26	5	134.50	0	0.00	136.00	5	1,980	0.25%
2021/03/25	1	135.00	0	0.00	135.00	1	2,040	0.05%
2021/03/24	2	136.50	3	135.83	135.50	-1	2,078	-0.05%
2021/03/23	1	138.00	1	138.00	138.00	0	2,115	0.00%
2021/03/22	2	138.75	0	0.00	139.00	2	2,131	0.09%
2021/03/18	1	138.00	2	138.50	139.00	-1	2,217	-0.05%
2021/03/17	4	138.25	2	138.50	138.00	2	2,258	0.09%
2021/03/16	10	137.75	1	137.50	139.00	9	2,324	0.39%
2021/03/15	2	138.50	1	137.50	137.50	1	2,355	0.04%
2021/03/12	6	141.83	3	141.67	141.50	3	2,370	0.13%
2021/03/11	1	147.00	1	146.50	147.00	0	2,382	0.00%
2021/03/10	0	0.00	5	151.00	151.00	-5	2,398	-0.21%
2021/03/09	0	0.00	0.1	150.00	147.00	-0.1	2,472	0.00%
2021/03/08	0	0.00	5	148.50	146.50	-5	2,457	-0.20%
2021/03/05	6	146.25	0	0.00	145.50	6	2,511	0.24%
2021/03/03	0.1	152.00	0	0.00	150.50	0.1	2,614	0.00%
2021/03/02	5	146.40	0	0.00	146.00	5	2,728	0.18%
2021/02/26	5	151.00	1	149.50	149.00	4	2,960	0.14%
2021/02/24	0.1	154.50	13.2	153.98	152.00	-13.2	3,086	-0.43%
2021/02/23	1	154.50	7	153.36	152.50	-6	3,259	-0.18%
2021/02/22	5.1	153.53	16	153.41	155.50	-10.9	3,318	-0.33%
2021/02/19	11	149.77	9	149.44	149.50	2	3,324	0.06%
2021/02/17	0	0.00	25	145.90	146.50	-25	3,458	-0.72%
2021/02/05	15	139.50	0	0.00	139.50	15	3,473	0.43%
2021/02/04	0.2	140.00	2	139.00	139.00	-1.8	3,540	-0.05%
2021/02/03	1	141.50	0	0.00	142.50	1	3,633	0.03%
2021/02/02	15	138.83	0	0.00	139.50	15	3,749	0.40%
2021/01/29	11	141.23	15	143.50	138.50	-4	4,116	-0.10%
2021/01/28	10	140.50	10	145.00	141.00	0	4,359	0.00%
2021/01/25	10	142.00	11	144.23	142.50	-1	4,675	-0.02%
2021/01/22	0	0.00	15	137.00	137.00	-15	4,752	-0.32%
2021/01/20	25	134.60	0	0.00	134.00	25	4,947	0.51%
2021/01/19	1	139.50	0	0.00	140.50	1	4,992	0.02%
2021/01/18	1	129.00	1	137.50	137.00	0	5,032	0.00%
2021/01/15	21	135.95	5	135.60	134.50	16	5,153	0.31%
2021/01/14	12	141.75	1	141.50	141.00	11	5,259	0.21%
2021/01/12	2	144.75	0	0.00	144.00	2	5,417	0.04%
2021/01/11	1	149.00	0	0.00	149.00	1	5,492	0.02%
2021/01/08	2	152.75	3	150.50	150.50	-1	5,670	-0.02%
2021/01/07	7	154.43	6	155.25	154.50	1	5,800	0.02%
2021/01/06	3	150.67	2	151.75	147.00	1	6,080	0.02%
2021/01/05	2	158.50	1	160.00	157.50	1	6,474	0.02%
2021/01/04	0	0.00	1	155.50	155.50	-1	6,891	-0.01%
2020/12/31	0	0.00	1	153.00	152.50	-1	6,994	-0.01%
2020/12/30	0	0.00	2	154.00	150.50	-2	7,575	-0.03%
2020/12/29	3	154.17	3	154.83	153.00	0	7,796	0.00%
2020/12/28	1	149.00	0	0.00	151.50	1	7,797	0.01%
2020/12/25	0	0.00	0.1	151.50	149.00	-0.1	7,901	0.00%
2020/12/24	1	150.99	0	0.00	149.50	1	8,026	0.01%
2020/12/23	1	148.00	2	145.00	147.50	-1	8,154	-0.01%
2020/12/22	2.1	148.49	1	145.50	141.50	1.1	8,455	0.01%
2020/12/21	5	144.80	7	144.86	148.00	-2	8,650	-0.02%
2020/12/18	5	145.50	5	145.10	145.50	0	8,739	0.00%
2020/12/17	4	144.00	4	146.00	144.50	0	8,774	0.00%
2020/12/16	4	149.25	2	149.00	149.00	2	8,812	0.02%
2020/12/15	14	148.61	8	149.75	148.00	6	8,924	0.07%
2020/12/14	3	152.17	0	0.00	154.50	3	8,952	0.03%
2020/12/11	10	153.90	6	155.67	154.50	4	9,065	0.04%
2020/12/10	25	158.28	16	162.63	157.50	9	9,146	0.10%
2020/12/09	0	0.00	1	158.00	161.50	-1	9,299	-0.01%
2020/12/08	27	156.85	9	156.67	156.50	18	9,489	0.19%
2020/12/07	7	157.50	5	159.00	157.00	2	9,685	0.02%
2020/12/04	5	162.60	16	162.31	162.00	-11	9,881	-0.11%
2020/12/03	2	166.75	3	166.83	163.50	-1	10,198	-0.01%
2020/12/01	1	162.50	1	163.50	162.50	0	11,010	0.00%
2020/11/30	12	172.08	1	169.00	168.00	11	11,529	0.10%
2020/11/27	1	167.00	2	168.25	169.50	-1	11,783	-0.01%
2020/11/26	13	170.88	10	168.70	167.50	3	12,249	0.02%
2020/11/25	14	169.32	15	169.33	167.00	-1	12,337	-0.01%
2020/11/24	3	162.50	5	164.30	162.50	-2	12,238	-0.02%
2020/11/23	4	160.13	4	159.75	162.00	0	12,391	0.00%
2020/11/20	4	161.38	1	159.50	160.00	3	12,490	0.02%
2020/11/19	3	167.33	9	168.33	168.00	-6	12,663	-0.05%
2020/11/18	4	163.38	4	162.13	165.00	0	12,921	0.00%
2020/11/17	2	163.75	2	161.25	161.00	0	13,037	0.00%
2020/11/16	3	163.33	2	162.68	162.00	1	13,067	0.01%
2020/11/13	13	165.65	1	166.01	168.00	12	13,145	0.09%
2020/11/12	2	168.26	3	168.17	165.50	-1	13,253	-0.01%
2020/11/11	9	171.17	4	168.50	167.00	5	13,201	0.04%
2020/11/10	8	173.69	4	171.75	169.50	4	13,122	0.03%
2020/11/09	26	176.33	22	176.86	177.00	4	13,020	0.03%
2020/11/06	8	165.81	7	166.43	167.50	1	12,740	0.01%
2020/11/05	25	166.96	26	167.35	164.00	-1	12,726	-0.01%
2020/11/04	2	163.50	3	160.67	162.00	-1	12,532	-0.01%
2020/11/03	14	163.21	13	158.35	163.00	1	12,460	0.01%
2020/10/30	5	165.70	7	162.29	158.00	-2	12,348	-0.02%
2020/10/29	2	161.50	2	161.50	161.50	0	12,285	0.00%
2020/10/28	5	166.22	10	166.00	163.50	-5	12,344	-0.04%
2020/10/26	13	158.92	15	158.47	158.00	-2	12,491	-0.02%
2020/10/23	3	160.50	3	158.67	161.00	0	12,473	0.00%
2020/10/22	11	158.05	2	158.25	157.50	9	12,358	0.07%
2020/10/21	4	163.38	4	163.88	163.00	0	12,238	0.00%
2020/10/20	10	163.65	1	162.00	162.00	9	12,195	0.07%
2020/10/19	4	164.25	4	166.25	169.50	0	12,092	0.00%
2020/10/16	8	171.56	6	172.58	166.00	2	12,091	0.02%
2020/10/15	10	174.80	13	174.38	173.00	-3	11,935	-0.03%
2020/10/14	47	176.69	54	176.16	175.00	-7	11,806	-0.06%
2020/10/13	51	174.70	32	174.08	170.00	19	11,524	0.16%
2020/10/12	26	168.17	66	169.29	176.00	-40	11,185	-0.36%
2020/10/08	20	161.13	17	161.65	160.00	3	10,876	0.03%
2020/10/07	68	161.57	51	162.55	160.00	17	10,792	0.16%
2020/10/06	8	154.19	4	154.13	158.00	4	10,216	0.04%
2020/10/05	1	143.50	1	144.00	144.00	0	10,033	0.00%
2020/09/30	24	143.94	26	141.15	145.00	-2	10,039	-0.02%
2020/09/29	26	141.13	21	141.45	138.50	5	9,972	0.05%
2020/09/28	43	142.62	37	143.47	141.50	6	9,848	0.06%
2020/09/25	61	150.54	71	145.10	142.00	-10	9,683	-0.10%
2020/09/24	6	159.08	7	155.71	151.50	-1	9,368	-0.01%
2020/09/23	15	157.30	11	158.27	163.00	4	9,185	0.04%
2020/09/22	4	156.88	6	156.00	154.00	-2	9,065	-0.02%
2020/09/21	4	155.63	4	157.63	158.00	0	8,993	0.00%
2020/09/18	14	157.11	27	156.72	155.00	-13	8,909	-0.15%
2020/09/17	5	156.30	8	155.13	155.00	-3	8,772	-0.03%
2020/09/16	9	157.50	8	157.94	158.50	1	8,688	0.01%
2020/09/15	1	157.50	1	156.50	156.50	0	8,551	0.00%
2020/09/14	29	153.91	26	155.77	159.50	3	8,427	0.04%
2020/09/11	24	159.48	20	156.23	154.00	4	8,203	0.05%
2020/09/10	15	158.60	29	158.21	160.50	-14	7,968	-0.18%
2020/09/09	30	155.00	40	153.88	159.00	-10	7,722	-0.13%
2020/09/08	13	154.73	13	152.54	152.50	0	7,458	0.00%
2020/09/07	58	165.11	54	162.72	159.50	4	7,098	0.06%
2020/09/04	76	159.01	56	160.49	158.00	20	6,630	0.30%
2020/09/03	71	156.91	89	158.39	159.50	-18	6,181	-0.29%
2020/09/02	49	142.82	51	144.71	150.00	-2	5,613	-0.04%
2020/09/01	69	145.43	78	146.36	136.50	-9	5,291	-0.17%
2020/08/31	27	137.09	38	136.33	142.00	-11	4,779	-0.23%
2020/08/28	20	129.50	14	130.57	129.50	6	4,583	0.13%
2020/08/27	25	130.44	32	129.80	133.50	-7	4,474	-0.16%
2020/08/26	26	126.15	41	127.56	125.50	-15	4,265	-0.35%
2020/08/25	47	123.53	33	122.62	124.00	14	4,083	0.34%
2020/08/24	28	115.64	41	115.40	119.50	-13	3,728	-0.35%
2020/08/21	4	107.00	24	107.44	109.00	-20	3,443	-0.58%
2020/08/20	10	98.65	2	106.50	99.20	8	3,331	0.24%
2020/08/19	24	106.94	21	106.86	108.00	3	3,207	0.09%
2020/08/18	15	105.83	19	105.08	104.00	-4	3,060	-0.13%
2020/08/17	8	99.75	0	0.00	100.00	8	2,919	0.27%
2020/08/14	1	99.50	1	98.10	98.20	0	2,906	0.00%
2020/08/13	1	99.00	6	98.03	97.60	-5	2,912	-0.17%
2020/08/12	10	101.50	1	101.50	100.00	9	2,895	0.31%
2020/08/11	4	105.88	12	105.00	103.00	-8	2,900	-0.28%
2020/08/10	13	105.08	9	105.06	105.50	4	2,854	0.14%
2020/08/07	2	105.75	9	105.50	104.00	-7	2,798	-0.25%
2020/08/06	8	102.44	2	102.50	102.50	6	2,721	0.22%
2020/08/05	1	106.00	13	106.65	104.00	-12	2,685	-0.45%
2020/08/04	48	106.32	6	104.83	105.00	42	2,663	1.58%
2020/08/03	17	105.88	6	105.08	104.50	11	2,611	0.42%
2020/07/31	2	103.50	7	104.50	105.00	-5	2,522	-0.20%
2020/07/30	23	106.98	27	106.19	105.50	-4	2,493	-0.16%
2020/07/29	3	99.33	7	97.33	98.20	-4	2,225	-0.18%
2020/07/28	27	96.27	1	93.10	92.00	26	2,174	1.20%
2020/07/27	1	100.50	26	100.91	101.00	-25	2,140	-1.17%
2020/07/24	11	100.23	0	0.00	99.30	11	2,111	0.52%
2020/07/23	4	102.75	3	102.50	101.50	1	2,090	0.05%
2020/07/22	6	105.25	2	106.00	104.00	4	2,065	0.19%
2020/07/21	3	101.50	3	100.30	101.50	0	1,960	0.00%
2020/07/20	1	100.50	22	100.33	101.50	-21	1,924	-1.09%
2020/07/17	6	100.60	26	100.60	98.20	-20	1,881	-1.06%
2020/07/16	2	102.00	0	0.00	103.00	2	1,797	0.11%
2020/07/15	9	99.56	38	104.76	102.00	-29	1,680	-1.73%
2020/07/14	1	96.20	0	0.00	96.50	1	1,508	0.07%
2020/07/10	1	99.00	8	95.46	94.50	-7	1,453	-0.48%
2020/07/09	28	99.24	0	0.00	97.30	28	1,395	2.01%
2020/07/08	0	0.00	3	93.00	95.60	-3	1,323	-0.23%
2020/07/07	1	89.50	2	90.05	89.90	-1	1,259	-0.08%
2020/07/06	1	91.80	5	92.10	91.00	-4	1,240	-0.32%
2020/07/03	7	91.07	12	90.92	91.60	-5	1,226	-0.41%
2020/07/02	7	90.71	3	90.20	90.00	4	1,196	0.33%
2020/07/01	3	90.00	1	87.50	90.60	2	1,149	0.17%
2020/06/30	1	85.80	0	0.00	85.80	1	1,110	0.09%
2020/06/24	2	84.50	0	0.00	84.40	2	1,104	0.18%
2020/06/23	0	0.00	2	84.80	84.50	-2	1,123	-0.18%
2020/06/22	2	85.10	0	0.00	84.50	2	1,120	0.18%
2020/06/17	1	83.60	1	84.50	84.00	0	1,120	0.00%
2020/06/11	27	83.84	1	84.70	83.20	26	1,157	2.25%
2020/06/08	10	86.30	0	0.00	86.10	10	1,164	0.86%
2020/06/05	1	87.50	0	0.00	86.90	1	1,158	0.09%
2020/06/04	14	86.76	1	86.70	87.20	13	1,150	1.13%
2020/06/03	40	86.13	7	86.21	86.20	33	1,132	2.91%
2020/06/02	2	84.05	1	84.50	84.80	1	1,102	0.09%
2020/06/01	1	84.00	0	0.00	83.80	1	1,094	0.09%
2020/05/28	1	86.40	10	86.60	83.80	-9	1,079	-0.83%
2020/05/20	0	0.00	1	85.80	82.80	-1	976	-0.10%
2020/05/19	0	0.00	9	84.79	84.50	-9	943	-0.95%
2020/05/18	10	84.65	6	85.40	84.60	4	922	0.43%
2020/05/15	1	85.00	6	84.15	84.00	-5	870	-0.57%
2020/05/12	1	82.50	7	82.66	82.80	-6	818	-0.73%
2020/05/11	0	0.00	1	84.40	84.40	-1	804	-0.12%
2020/05/08	2	83.20	1	84.30	82.80	1	776	0.13%
2020/05/07	1	83.40	3	82.60	83.80	-2	764	-0.26%
2020/05/06	13	84.46	2	85.00	84.60	11	733	1.50%
2020/04/30	0	0.00	20	71.80	72.60	-20	649	-3.08%
2020/04/29	20	70.35	7	70.50	70.20	13	650	2.00%
2020/04/28	0	0.00	5	69.30	69.00	-5	648	-0.77%
2020/04/22	0	0.00	8	65.70	65.40	-8	655	-1.22%
2020/04/21	0	0.00	22	68.34	65.20	-22	657	-3.34%
2020/04/15	30	66.38	0	0.00	66.50	30	686	4.37%
2020/04/14	0	0.00	5	66.50	66.30	-5	691	-0.72%
2020/04/09	5	63.40	0	0.00	62.90	5	694	0.72%
2020/04/08	0	0.00	20	63.10	63.20	-20	701	-2.85%
2020/04/07	20	62.40	0	0.00	62.40	20	698	2.87%
2020/04/01	0	0.00	5	60.00	59.90	-5	698	-0.72%
2020/03/25	0	0.00	20	56.10	56.00	-20	729	-2.74%
2020/03/24	20	53.60	0	0.00	53.50	20	734	2.72%
2020/03/17	5	58.10	0	0.00	57.60	5	698	0.72%
2020/03/16	0	0.00	2	59.80	59.50	-2	686	-0.29%
2020/03/12	2	67.20	5	68.54	68.00	-3	651	-0.46%
2020/03/11	10	74.30	0	0.00	73.50	10	631	1.58%
2020/03/05	0	0.00	1	77.00	77.90	-1	621	-0.16%
2020/03/02	0	0.00	10	77.50	77.20	-10	614	-1.63%
2020/02/21	10	75.60	0	0.00	74.90	10	580	1.72%
2020/01/31	2	77.40	0	0.00	77.80	2	682	0.29%
2020/01/30	2	79.70	6	78.30	77.10	-4	690	-0.58%
2020/01/13	11	83.20	0	0.00	82.40	11	758	1.45%
2020/01/03	0	0.00	2	82.90	82.70	-2	962	-0.21%
2020/01/02	2	84.80	0	0.00	84.20	2	973	0.21%
2019/12/30	0	0.00	1	84.40	83.60	-1	982	-0.10%
2019/12/27	1	83.60	1	83.60	83.40	0	978	0.00%
2019/12/26	2	83.25	1	83.50	83.00	1	985	0.10%
2019/12/25	0	0.00	1.5	82.97	82.90	-1.5	991	-0.15%
2019/12/23	0	0.00	15	83.90	84.50	-15	1,015	-1.48%
2019/12/20	1	83.60	0	0.00	83.20	1	1,011	0.10%
2019/12/19	0	0.00	1	83.00	83.10	-1	1,020	-0.10%
2019/12/16	0	0.00	7	81.20	81.20	-7	1,049	-0.67%
2019/12/12	5	80.00	10	79.90	80.50	-5	1,107	-0.45%
2019/12/06	10	81.40	0	0.00	81.00	10	1,149	0.87%
2019/12/04	0	0.00	7	80.50	81.50	-7	1,196	-0.58%
2019/12/03	2	81.50	0	0.00	80.90	2	1,205	0.17%
2019/11/28	5	80.90	0	0.00	80.80	5	1,236	0.40%
2019/11/21	5	79.50	0	0.00	79.30	5	1,275	0.39%
2019/11/14	2	80.00	0	0.00	80.00	2	1,404	0.14%
2019/11/11	1	81.00	0	0.00	80.50	1	1,394	0.07%
2019/11/08	10	82.80	1	83.20	82.70	9	1,398	0.64%
2019/11/07	4	83.18	4	82.98	82.80	0	1,406	0.00%
2019/11/06	3	84.37	2	85.00	84.10	1	1,407	0.07%
2019/11/05	3	85.33	4	84.95	84.40	-1	1,401	-0.07%
2019/10/31	0.2	85.60	0	0.00	85.90	0.2	1,406	0.01%
2019/10/29	2	85.00	0	0.00	84.30	2	1,427	0.14%
2019/10/25	0	0.00	1	88.20	87.50	-1	1,433	-0.07%
2019/10/24	2	87.80	2	87.40	87.40	0	1,446	0.00%
2019/10/23	0	0.00	1	88.00	87.50	-1	1,441	-0.07%
2019/10/21	0	0.00	14	87.30	88.00	-14	1,436	-0.97%
2019/10/18	2	87.00	0	0.00	87.90	2	1,440	0.14%
2019/10/16	0.1	87.00	15	86.50	86.70	-15	1,440	-1.04%
2019/10/15	7	90.91	3	88.40	88.10	4	1,440	0.28%
2019/10/14	1	87.20	9	85.91	88.80	-8	1,350	-0.59%
2019/10/09	2	83.65	2	83.50	83.60	0	1,295	0.00%
2019/10/03	0	0.00	1	82.60	82.30	-1	1,297	-0.08%
2019/10/01	1.1	82.39	0	0.00	82.40	1.1	1,326	0.08%
2019/09/26	1	83.30	1	83.50	83.20	0	1,359	0.00%
2019/09/24	1	83.10	5	83.10	82.90	-4	1,367	-0.29%
2019/09/20	8	82.91	1	82.30	82.30	7	1,379	0.51%
2019/09/19	3	82.73	2	83.40	83.30	1	1,406	0.07%
2019/09/18	2	82.75	3	83.80	82.50	-1	1,455	-0.07%
2019/09/17	1	81.30	1	82.20	81.90	0	1,582	0.00%
2019/09/16	2	80.65	2	81.45	80.50	0	1,750	0.00%
2019/09/11	0.1	79.20	0	0.00	78.90	0.1	1,796	0.01%
2019/09/10	2	79.05	0	0.00	78.60	2	1,810	0.11%
2019/09/09	11	80.27	0	0.00	80.10	11	1,818	0.61%
2019/09/06	1.1	82.87	3	82.90	82.80	-1.9	1,824	-0.10%
2019/09/04	1	82.10	2	81.50	81.50	-1	1,933	-0.05%
2019/09/03	16	81.31	1	81.50	80.40	15	1,946	0.77%
2019/09/02	0	0.00	1	79.80	80.00	-1	1,958	-0.05%
2019/08/27	1	78.70	0	0.00	77.60	1	2,128	0.05%
2019/08/23	4	83.33	6	82.63	81.50	-2	2,127	-0.09%
2019/08/19	2	78.70	0	0.00	79.10	2	2,058	0.10%
2019/08/16	1	78.10	0	0.00	78.00	1	2,072	0.05%
2019/08/06	0	0.00	2	73.40	74.00	-2	2,257	-0.09%
2019/08/01	3	78.23	3	79.40	77.60	0	2,323	0.00%
2019/07/31	0	0.00	3	75.70	76.00	-3	2,303	-0.13%
2019/07/26	9	81.63	4	81.83	80.70	5	2,310	0.22%
2019/07/25	2	80.20	0	0.00	79.90	2	2,292	0.09%
2019/07/23	0	0.00	1	79.90	79.80	-1	2,333	-0.04%
2019/07/19	1	79.40	1	79.20	79.20	0	2,331	0.00%
2019/07/18	5	80.96	5	79.60	78.90	0	2,390	0.00%
2019/07/17	8	81.33	8	80.88	80.50	0	2,419	0.00%
2019/07/16	2	79.55	1	79.50	80.10	1	2,404	0.04%
2019/07/15	0	0.00	1	77.10	78.60	-1	2,405	-0.04%
2019/07/12	1	79.50	1	80.00	78.20	0	2,428	0.00%
2019/07/10	0	0.00	1	79.30	79.20	-1	2,477	-0.04%
2019/07/08	2	84.85	0	0.00	84.80	2	2,548	0.08%
2019/07/04	2	86.50	2	86.65	86.10	0	2,576	0.00%
2019/07/02	1	86.00	6	85.70	85.60	-5	2,619	-0.19%
2019/07/01	1	85.60	0	0.00	85.00	1	2,782	0.04%
2019/06/26	7	85.10	7	85.07	85.30	0	2,977	0.00%
2019/06/25	8	84.29	7	84.40	83.50	1	2,961	0.03%
2019/06/24	6	85.88	19	86.01	84.30	-13	2,910	-0.45%
2019/06/21	6	95.05	1	95.00	93.60	5	2,781	0.18%
2019/06/20	3	104.83	3	105.83	104.00	0	2,692	0.00%
2019/06/17	1	103.50	1	105.00	103.50	0	3,044	0.00%
2019/06/14	4	103.38	4	102.50	102.50	0	3,052	0.00%
2019/06/13	3	101.00	3	102.00	103.00	0	3,030	0.00%
2019/06/12	3	104.33	2	104.75	100.50	1	3,004	0.03%
2019/06/11	1	99.60	0	0.00	101.00	1	2,942	0.03%
2019/06/10	0	0.00	41	99.43	101.00	-41	2,930	-1.40%
2019/06/06	2	100.75	2	98.60	98.50	0	2,917	0.00%
2019/06/05	21	99.81	18	100.61	100.00	3	2,914	0.10%
2019/06/04	4	94.60	4	95.50	95.20	0	2,852	0.00%
2019/05/31	1	94.00	1	94.50	93.10	0	2,866	0.00%
2019/05/30	2	93.85	1	92.80	92.80	1	2,877	0.03%
2019/05/27	0	0.00	2	89.60	89.30	-2	2,992	-0.07%
2019/05/21	3	93.67	3	93.73	92.90	0	3,189	0.00%
2019/05/20	4	94.68	2	94.95	95.20	2	3,297	0.06%
2019/05/15	2	90.55	2	89.85	90.50	0	3,381	0.00%
2019/05/14	3	85.53	3	86.33	86.90	0	3,480	0.00%
2019/05/10	0	0.00	1	92.00	89.40	-1	3,610	-0.03%
2019/05/09	1	92.10	1	92.80	92.80	0	3,773	0.00%
2019/05/08	12	96.29	3	94.87	95.00	9	3,912	0.23%
2019/05/07	1	99.10	0	0.00	97.50	1	4,012	0.02%
2019/05/06	2	99.25	4	98.33	98.10	-2	4,301	-0.05%
2019/05/03	1	98.00	1	99.10	99.10	0	4,365	0.00%
2019/05/02	0	0.00	5	96.30	96.90	-5	4,360	-0.11%
2019/04/30	5	93.36	0	0.00	94.30	5	4,340	0.12%
2019/04/29	1	98.20	6	98.40	97.00	-5	4,344	-0.12%
2019/04/26	30	99.36	1	98.70	98.50	29	4,333	0.67%
2019/04/25	0	0.00	1	101.00	100.50	-1	4,331	-0.02%
2019/04/24	1	104.50	0	0.00	102.00	1	4,328	0.02%
2019/04/23	8	99.90	0	0.00	100.00	8	4,267	0.19%
2019/04/22	0	0.00	1	98.60	98.50	-1	4,222	-0.02%
2019/04/18	1	99.30	0	0.00	98.30	1	4,263	0.02%
2019/04/17	1	99.10	1	98.90	97.90	0	4,229	0.00%
2019/04/16	1	100.00	0	0.00	99.10	1	4,210	0.02%
2019/04/15	2	101.25	2	101.25	101.50	0	4,197	0.00%
2019/04/12	0	0.00	4	100.20	99.30	-4	4,184	-0.10%
2019/04/11	3	107.67	3	107.83	106.50	0	4,126	0.00%
2019/04/10	0	0.00	1	105.00	106.50	-1	4,101	-0.02%
2019/04/09	1	106.00	0	0.00	106.50	1	4,093	0.02%
2019/04/08	20	109.68	13	108.58	108.00	7	4,055	0.17%
2019/04/03	8	113.56	4	113.63	108.00	4	3,996	0.10%
2019/04/02	2	110.25	7	109.07	112.00	-5	3,826	-0.13%
2019/04/01	5	107.00	3	108.33	105.50	2	3,760	0.05%
2019/03/29	12	108.46	3	107.83	106.00	9	3,786	0.24%
2019/03/28	0	0.00	6	103.00	101.00	-6	3,706	-0.16%
2019/03/27	1	105.00	1	104.00	104.00	0	3,685	0.00%
2019/03/26	2	109.00	5	110.40	106.00	-3	3,663	-0.08%
2019/03/25	5	107.10	4	107.25	106.00	1	3,617	0.03%
2019/03/22	12	110.04	5	108.20	106.00	7	3,527	0.20%
2019/03/21	1	104.50	1	105.00	104.50	0	3,401	0.00%
2019/03/20	10	102.05	10	102.68	105.50	0	3,294	0.00%
2019/03/19	7	95.97	8	94.99	96.20	-1	3,124	-0.03%
2019/03/14	7	95.31	2	95.35	94.00	5	3,083	0.16%
2019/03/12	1	94.30	1	94.50	93.80	0	3,074	0.00%
2019/03/11	1	93.40	1	92.90	92.90	0	3,087	0.00%
2019/03/08	4	95.60	4	92.15	95.60	0	3,071	0.00%
2019/03/04	4	99.53	0	0.00	95.30	4	3,045	0.13%
2019/02/26	4	95.80	10	95.50	95.60	-6	3,018	-0.20%
2019/02/25	1	98.20	0	0.00	97.60	1	2,996	0.03%
2019/02/22	5	100.36	4	99.30	97.50	1	2,976	0.03%
2019/02/21	1	110.00	1	107.00	106.50	0	2,880	0.00%
2019/02/20	0	0.00	3	106.00	110.50	-3	2,848	-0.11%
2019/02/19	6	110.67	7	111.71	105.00	-1	2,792	-0.04%
2019/02/18	1	107.00	1	107.00	107.00	0	2,703	0.00%
2019/02/15	2	111.25	11	103.09	104.00	-9	2,783	-0.32%
2019/02/14	0	0.00	1	104.00	106.00	-1	2,714	-0.04%
2019/02/13	4	104.63	6	106.00	105.00	-2	2,695	-0.07%
2019/02/12	3	98.37	4	98.43	102.50	-1	2,582	-0.04%
2019/01/30	6	93.37	8	91.96	89.50	-2	2,433	-0.08%
2019/01/29	6	88.98	6	89.30	93.30	0	2,300	0.00%
2019/01/28	6	85.90	5	86.18	87.50	1	2,228	0.04%
2019/01/25	12	80.83	10	81.80	83.90	2	2,156	0.09%
2019/01/24	1	73.90	1	75.20	77.00	0	1,862	0.00%
2019/01/15	0	0.00	1	71.90	73.00	-1	1,836	-0.05%
2019/01/14	1	72.10	0	0.00	71.40	1	1,849	0.05%
2019/01/11	1	72.50	0	0.00	72.00	1	1,862	0.05%
2019/01/07	0	0.00	1	72.10	72.00	-1	1,852	-0.05%
2019/01/03	0	0.00	4	70.30	69.40	-4	1,903	-0.21%
2019/01/02	0	0.00	1	68.20	71.00	-1	1,940	-0.05%
2018/12/22	2	72.80	1	73.10	72.10	1	2,741	0.04%
2018/12/20	0	0.00	1	67.70	66.60	-1	3,035	-0.03%
2018/12/19	1	68.20	1	69.00	68.00	0	3,207	0.00%
2018/12/13	1	68.50	0	0.00	66.50	1	3,247	0.03%
2018/12/03	3	67.50	1	68.80	68.10	2	3,266	0.06%
2018/11/30	5	66.46	3	68.40	66.30	2	3,250	0.06%
2018/11/28	10	66.20	9	66.91	67.00	1	3,182	0.03%
2018/11/27	2	67.90	2	67.90	68.00	0	3,162	0.00%
2018/11/26	2	67.85	1	68.00	67.50	1	3,156	0.03%
2018/11/23	4	71.55	0	0.00	71.50	4	3,095	0.13%
2018/11/22	2	72.30	2	70.40	70.40	0	3,076	0.00%
2018/11/20	1	73.00	1	72.70	71.70	0	3,045	0.00%
2018/11/19	3	72.63	2	73.60	73.60	1	3,044	0.03%
2018/11/16	1	73.20	1	73.50	72.20	0	3,064	0.00%
2018/11/15	10	74.15	10	73.76	73.10	0	3,046	0.00%
2018/11/14	2	75.10	2	75.30	75.30	0	2,988	0.00%
2018/11/09	1	67.80	0	0.00	69.50	1	2,814	0.04%
2018/11/08	0	0.00	3	69.87	68.50	-3	2,804	-0.11%
2018/11/06	1	69.70	1	70.80	68.80	0	2,758	0.00%
2018/11/05	4	68.20	1	68.80	68.20	3	2,701	0.11%
2018/11/02	2	65.00	22	62.17	66.10	-20	2,607	-0.77%
2018/11/01	6	59.90	4	59.33	60.10	2	2,550	0.08%
2018/10/31	14	58.39	0	0.00	58.50	14	2,540	0.55%
2018/10/30	12	55.90	11	55.53	56.20	1	2,530	0.04%
2018/10/26	1	58.20	1	56.70	56.70	0	2,499	0.00%
2018/10/24	0	0.00	4	65.15	63.50	-4	2,444	-0.16%
2018/10/23	7	66.47	3	65.33	65.00	4	2,465	0.16%
2018/10/19	0	0.00	3	64.80	65.00	-3	2,426	-0.12%
2018/10/18	4	66.73	1	66.90	66.60	3	2,414	0.12%
2018/10/17	3	67.70	2	66.20	66.20	1	2,389	0.04%
2018/10/16	7	67.59	3	66.53	66.50	4	2,372	0.17%
2018/10/15	1	66.90	1	67.40	67.20	0	2,354	0.00%
2018/10/12	1	66.40	2	66.35	67.80	-1	2,333	-0.04%
2018/10/11	1	67.10	0	0.00	66.20	1	2,293	0.04%
2018/10/09	2	74.50	6	73.87	73.50	-4	2,249	-0.18%
2018/10/08	4	74.23	4	73.60	72.90	0	2,207	0.00%
2018/10/05	3	76.77	6	74.40	73.30	-3	2,158	-0.14%
2018/10/04	8	79.38	9	79.10	79.50	-1	2,087	-0.05%
2018/10/03	10	85.49	10	84.56	81.30	0	1,987	0.00%
2018/10/02	2	82.95	5	81.66	83.40	-3	1,699	-0.18%
2018/10/01	16	83.43	10	83.59	83.90	6	1,624	0.37%
2018/09/28	0	0.00	7	77.07	77.70	-7	1,384	-0.51%
2018/09/27	10	77.28	6	77.20	78.40	4	1,267	0.32%
2018/09/26	11	73.54	4	73.70	75.50	7	1,035	0.68%
2018/09/20	0	0.00	1	63.20	62.00	-1	955	-0.10%
2018/09/19	2	61.95	1	63.00	62.60	1	983	0.10%
2018/09/18	3	61.67	5	62.56	61.80	-2	1,028	-0.19%
2018/09/17	3	62.33	3	61.10	61.10	0	1,086	0.00%
2018/09/14	3	62.30	2	62.00	62.00	1	1,153	0.09%
2018/09/12	3	62.00	3	62.00	62.00	0	1,225	0.00%
2018/09/11	0	0.00	0.3	62.10	61.60	-0.3	1,287	-0.02%
2018/09/07	2	67.85	2	65.60	65.60	0	1,602	0.00%
2018/09/06	1	68.30	0	0.00	67.60	1	1,807	0.06%
2018/08/30	2	69.90	2	70.40	70.40	0	2,034	0.00%
2018/08/24	1	72.60	1	72.90	71.10	0	2,181	0.00%
2018/08/23	1	75.50	3	73.90	74.10	-2	2,207	-0.09%
2018/08/22	0	0.00	1	69.50	70.20	-1	2,194	-0.05%
2018/08/21	1	68.10	0	0.00	68.90	1	2,240	0.04%
2018/08/15	2	69.00	2	68.50	68.10	0	2,379	0.00%
2018/08/13	1	70.50	0	0.00	68.60	1	2,444	0.04%
2018/08/10	0	0.00	2	74.20	74.20	-2	2,457	-0.08%
2018/08/08	3	76.50	3	75.70	75.70	0	2,603	0.00%
2018/08/07	4	76.40	2	76.50	76.50	2	2,626	0.08%
2018/08/06	3	77.40	0	0.00	76.50	3	2,699	0.11%
2018/08/01	0	0.00	2	78.60	78.80	-2	3,125	-0.06%
2018/07/30	2	80.35	0	0.00	78.40	2	3,364	0.06%
2018/07/27	2	77.00	0	0.00	77.00	2	3,504	0.06%
2018/07/26	0	0.00	1	78.10	77.20	-1	3,502	-0.03%
2018/07/25	1	77.50	5	77.30	77.50	-4	3,502	-0.11%
2018/07/18	5	78.10	5	79.20	78.10	0	4,314	0.00%
2018/07/16	5	81.50	0	0.00	80.60	5	4,707	0.11%
2018/07/11	0	0.00	2	76.10	76.30	-2	4,871	-0.04%
2018/07/10	2	76.30	1	77.20	78.00	1	4,915	0.02%
2018/07/09	1	73.60	0	0.00	74.10	1	4,927	0.02%
2018/07/05	0	0.00	1	81.50	79.80	-1	5,018	-0.02%
2018/07/04	0	0.00	1	80.80	80.60	-1	5,116	-0.02%
2018/07/03	0	0.00	2	82.00	82.00	-2	5,193	-0.04%
2018/06/29	1	86.80	0	0.00	89.20	1	5,465	0.02%
2018/06/28	3	83.80	12	82.06	81.60	-9	5,442	-0.17%
2018/06/27	1	87.10	2	85.10	84.00	-1	5,458	-0.02%
2018/06/26	8	82.85	42	82.24	83.00	-34	5,450	-0.62%
2018/06/25	9	92.03	10	92.76	90.50	-1	5,469	-0.02%
2018/06/22	25	100.21	2	100.10	100.50	23	5,521	0.42%
2018/06/20	5	108.00	15	106.13	106.00	-10	5,497	-0.18%
2018/06/19	11	113.55	14	116.43	108.00	-3	5,424	-0.06%
2018/06/15	2	107.00	1	107.00	107.00	1	5,152	0.02%
2018/06/14	33	112.33	17	108.09	108.00	16	5,174	0.31%
2018/06/13	3	103.33	3	103.83	110.00	0	4,987	0.00%
2018/06/12	1	100.50	0	0.00	100.00	1	4,859	0.02%
2018/06/11	1	101.50	3	102.00	102.00	-2	4,818	-0.04%
2018/06/08	2	101.50	2	99.90	99.90	0	4,794	0.00%
2018/06/05	0	0.00	1	101.50	98.60	-1	4,730	-0.02%
2018/06/04	5	102.80	4	102.50	102.00	1	4,709	0.02%
2018/06/01	4	100.08	4	98.48	98.40	0	4,651	0.00%
2018/05/31	1	96.50	2	99.00	96.50	-1	4,601	-0.02%
2018/05/30	3	96.13	12	95.28	96.40	-9	4,566	-0.20%
2018/05/29	12	99.36	1	96.40	95.00	11	4,558	0.24%
2018/05/28	0	0.00	4	93.08	92.50	-4	4,509	-0.09%
2018/05/25	1	99.00	1	95.80	95.80	0	4,475	0.00%
2018/05/24	1	100.50	1	98.10	99.00	0	4,446	0.00%
2018/05/23	9	99.57	3	99.57	98.50	6	4,407	0.14%
2018/05/22	2	104.00	1	103.50	104.00	1	4,355	0.02%
2018/05/21	0	0.00	1	102.00	102.50	-1	4,308	-0.02%
2018/05/18	7	103.86	5	102.00	101.00	2	4,283	0.05%
2018/05/17	0	0.00	1	101.50	101.00	-1	4,263	-0.02%
2018/05/16	20	109.40	15	107.93	103.50	5	4,234	0.12%
2018/05/15	2	106.00	2	108.50	108.50	0	4,123	0.00%
2018/05/14	1	98.20	4	98.05	99.00	-3	4,114	-0.07%
2018/05/11	5	106.00	94	106.89	102.50	-89	4,048	-2.20%
2018/05/10	105	105.16	24	104.71	103.50	81	3,906	2.07%	大買/
2018/05/09	22	101.26	14	99.97	106.00	8	3,763	0.21%
2018/05/08	4	98.00	3	103.73	96.50	1	3,612	0.03%
2018/05/07	9	108.50	5	107.90	106.00	4	3,498	0.11%
2018/05/04	16	113.53	21	113.88	110.50	-5	3,367	-0.15%
2018/05/02	3	136.00	0	0.00	136.00	3	3,206	0.09%
2018/04/30	9	155.72	7	149.93	151.00	2	3,199	0.06%
2018/04/27	6	148.75	1	144.50	153.50	5	3,013	0.17%
2018/04/26	2	160.25	7	149.64	146.50	-5	2,816	-0.18%
2018/04/25	5	160.50	8	160.69	162.50	-3	2,694	-0.11%
2018/04/24	6	158.92	2	158.00	157.00	4	2,570	0.16%
2018/04/23	1	170.50	1	163.50	174.00	0	2,440	0.00%
2018/04/20	17	170.91	13	172.31	165.00	4	2,303	0.17%
2018/04/19	2	180.00	6	184.17	180.00	-4	2,062	-0.19%
2018/04/18	2	173.50	14	174.29	179.00	-12	2,049	-0.59%
2018/04/17	12	170.67	8	178.94	168.00	4	2,060	0.19%
2018/04/16	10	174.95	5	166.90	173.00	5	1,993	0.25%
2018/04/13	2	169.00	2	169.50	170.00	0	1,952	0.00%
2018/04/12	3	170.67	4	168.25	170.00	-1	1,938	-0.05%
2018/04/11	8	165.13	4	166.50	171.50	4	1,884	0.21%
2018/04/10	13	161.15	15	157.83	156.00	-2	1,801	-0.11%
2018/04/09	7	176.43	26	168.71	170.00	-19	1,692	-1.12%
2018/04/03	27	164.15	17	163.56	170.50	10	1,604	0.62%
2018/04/02	16	147.25	16	152.38	155.00	0	1,525	0.00%
2018/03/31	8	139.63	9	139.56	141.00	-1	1,265	-0.08%
2018/03/30	16	128.31	5	128.50	128.50	11	1,217	0.90%
2018/03/29	2	116.00	5	115.90	117.00	-3	1,171	-0.26%
2018/03/28	24	110.60	22	110.20	106.50	2	1,120	0.18%
2018/03/27	6	106.08	1	105.50	108.00	5	1,008	0.50%
2018/03/26	0	0.00	1	96.00	98.30	-1	882	-0.11%
2018/03/21	0	0.00	4	90.00	89.10	-4	826	-0.48%
2018/03/20	4	90.10	7	90.53	89.90	-3	797	-0.38%
2018/03/19	0	0.00	12	87.63	87.10	-12	732	-1.64%
2018/03/16	4	83.20	4	82.90	82.90	0	695	0.00%
2018/03/02	0	0.00	10	80.88	79.80	-10	916	-1.09%
2018/02/23	0	0.00	3	76.10	75.90	-3	911	-0.33%
2018/02/08	2	72.80	2	73.30	74.00	0	884	0.00%
2018/02/07	0	0.00	2	76.20	76.00	-2	875	-0.23%
2018/02/06	9	75.63	3	73.70	74.30	6	868	0.69%
2018/02/05	5	78.56	2	79.30	79.30	3	851	0.35%
2018/02/02	3	82.70	3	82.30	82.30	0	844	0.00%
2018/01/31	3	83.10	3	82.60	82.60	0	844	0.00%
2018/01/30	2	83.40	2	83.60	83.60	0	842	0.00%
2018/01/26	3	82.60	1	83.00	83.00	2	835	0.24%
2018/01/25	5	83.82	1	83.00	83.00	4	828	0.48%
2018/01/24	2	85.75	2	85.30	85.30	0	817	0.00%
2018/01/23	0	85.10	0	0.00	85.10	0	815	0.00%
2018/01/22	0	0.00	1	86.80	86.70	-1	805	-0.12%
2018/01/19	1	87.70	0	0.00	87.20	1	799	0.13%
2018/01/18	8	88.94	1	89.00	86.70	7	783	0.89%
2018/01/17	1	88.40	1	87.30	87.50	0	748	0.00%
2018/01/16	0	0.00	1	88.80	87.50	-1	739	-0.14%
2018/01/15	1	90.40	1	87.40	87.50	0	725	0.00%
2018/01/12	3	88.97	2	90.50	89.00	1	714	0.14%
2018/01/11	2	88.05	6	88.87	87.00	-4	658	-0.61%
2018/01/10	2	84.55	5	84.62	86.10	-3	593	-0.51%
2018/01/08	6	84.78	6	84.87	84.60	0	562	0.00%
2018/01/04	2	80.80	0	0.00	80.80	2	545	0.37%
2018/01/02	2	80.90	0	0.00	80.80	2	541	0.37%