智擎 (4162)-元大-成功券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
96.1
漲跌
▲0.9
漲幅
+0.95%
成交量
522張
產業
上櫃生技醫療類股
306人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	2	92.50	0	0.00	93.60	2	1,279	0.16%
2025/01/17	7	94.33	1	95.30	93.20	6	1,364	0.44%
2025/01/16	1	93.50	3	94.63	95.10	-2	1,386	-0.14%
2025/01/15	2	94.45	0	0.00	93.10	2	1,380	0.14%
2025/01/10	0	0.00	1	95.30	97.00	-1	1,355	-0.07%
2025/01/09	3	95.60	1	95.40	94.60	2	1,341	0.15%
2025/01/08	2	101.50	3	102.33	103.00	-1	1,299	-0.08%
2025/01/07	3	100.33	3	101.33	101.50	0	1,275	0.00%
2025/01/06	1	99.70	2	100.50	101.50	-1	1,259	-0.08%
2025/01/03	4	97.60	10	97.12	98.30	-6	1,240	-0.48%
2025/01/02	2	93.60	7	94.46	93.60	-5	1,235	-0.40%
2024/12/25	0	0.00	2	89.20	91.00	-2	1,214	-0.16%
2024/12/20	0	87.50	0	0.00	86.20	0	1,213	0.00%
2024/12/19	3	87.37	0.1	87.50	87.40	2.9	1,210	0.24%
2024/12/12	3	90.03	0	0.00	90.20	3	1,199	0.25%
2024/12/11	1	91.40	0	0.00	90.60	1	1,193	0.08%
2024/12/10	2	92.10	1	92.10	92.10	1	1,188	0.08%
2024/12/09	2	93.00	0	0.00	92.50	2	1,184	0.17%
2024/12/05	7	95.30	6	95.82	94.60	1	1,170	0.09%
2024/12/04	1	94.80	1	95.40	94.60	0	1,164	0.00%
2024/12/03	7	94.54	1	95.30	94.40	6	1,161	0.52%
2024/12/02	7	95.00	0	0.00	94.40	7	1,158	0.60%
2024/11/29	1	97.00	12	97.43	97.50	-11	1,136	-0.97%
2024/11/28	1	92.30	0	0.00	92.40	1	1,110	0.09%
2024/11/27	5	95.14	2	96.10	94.10	3	1,095	0.27%
2024/11/26	4	94.10	0	0.00	94.00	4	1,084	0.37%
2024/11/22	1	95.60	0	0.00	93.80	1	1,031	0.10%
2024/11/21	2	96.50	0	0.00	96.20	2	1,021	0.20%
2024/11/20	0	0.00	1	97.80	96.50	-1	1,018	-0.10%
2024/11/19	1	96.60	0	0.00	96.00	1	1,015	0.10%
2024/11/18	2.1	96.45	0	0.00	96.50	2.1	1,010	0.21%
2024/11/14	2	103.25	0	0.00	101.50	2	971	0.21%
2024/11/13	0	0.00	2	105.75	106.50	-2	946	-0.21%
2024/11/12	2	100.25	1	103.00	104.00	1	916	0.11%
2024/11/11	0	0.00	1	104.50	103.50	-1	882	-0.11%
2024/11/08	2	103.25	2	105.25	103.00	0	873	0.00%
2024/11/07	1	103.00	2	104.50	103.50	-1	852	-0.12%
2024/11/06	3	104.67	1	107.50	102.50	2	826	0.24%
2024/11/05	2	103.00	4	105.25	106.00	-2	782	-0.26%
2024/11/04	3	103.50	2	106.25	100.00	1	758	0.13%
2024/11/01	5	105.70	33	105.68	105.00	-28	730	-3.83%
2024/10/30	3	101.67	1	101.50	102.00	2	617	0.32%
2024/10/29	1	100.50	0	0.00	100.50	1	604	0.17%
2024/10/28	2	97.60	0	98.10	102.00	2	576	0.35%
2024/10/25	3	97.90	0	0.00	97.40	3	513	0.58%
2024/10/24	8	98.88	12	99.43	98.30	-4	494	-0.81%
2024/10/23	5	90.26	7	93.16	93.70	-2	424	-0.47%
2024/10/11	0	0.00	2	89.15	88.30	-2	502	-0.40%
2024/10/09	1	89.70	0	0.00	89.50	1	508	0.20%
2024/10/08	16	93.44	0	0.00	91.10	16	507	3.15%
2024/10/07	1	88.50	1	88.70	88.80	0	506	0.00%
2024/10/04	10	88.80	1	88.50	88.70	9	541	1.66%
2024/10/01	2	89.10	0	0.00	89.90	2	545	0.37%
2024/09/30	5	89.74	0	0.00	89.50	5	550	0.91%
2024/09/27	13	88.50	1	87.50	87.80	12	556	2.16%
2024/09/26	6	87.97	0	0.00	86.60	6	576	1.04%
2024/09/25	7	88.53	0	0.00	88.20	7	609	1.15%
2024/09/24	25	88.96	0	0.00	90.20	25	612	4.08%
2024/09/23	13	87.76	0	0.00	88.00	13	620	2.10%
2024/09/20	22	88.10	0	0.00	87.40	22	644	3.41%
2024/09/19	26	84.82	0	0.00	86.00	26	636	4.09%
2024/09/18	5	83.20	0	0.00	82.90	5	633	0.79%
2024/09/16	4	82.65	0	0.00	82.70	4	641	0.62%
2024/09/13	4	82.25	0	0.00	82.20	4	644	0.62%
2024/09/12	4	82.63	0	0.00	82.20	4	651	0.61%
2024/09/11	2	82.90	0	0.00	82.10	2	656	0.30%
2024/09/10	7	83.23	0	0.00	83.30	7	662	1.06%
2024/09/09	4	82.10	0	0.00	82.00	4	666	0.60%
2024/09/06	4	82.83	0	0.00	83.00	4	682	0.59%
2024/08/13	0	0.00	1	84.70	84.40	-1	772	-0.13%
2024/08/07	0	0.00	2	86.60	86.70	-2	794	-0.25%
2024/07/16	1	97.10	0	0.00	97.00	1	658	0.15%
2024/07/15	5	99.10	1	98.70	98.40	4	663	0.60%
2024/07/11	1	96.70	0	0.00	95.20	1	650	0.15%
2024/07/10	1	96.90	1	97.30	96.60	0	658	0.00%
2024/07/09	2	101.00	0	0.00	96.30	2	668	0.30%
2024/07/04	1	95.80	3	96.13	96.00	-2	626	-0.32%
2024/07/03	0	0.00	2	96.65	96.70	-2	628	-0.32%
2024/07/02	4	99.88	2	98.05	97.80	2	623	0.32%
2024/07/01	1	99.40	8	99.74	101.00	-7	610	-1.15%
2024/06/27	1	98.00	0	0.00	95.70	1	582	0.17%
2024/06/26	1	97.90	2	97.35	97.60	-1	576	-0.17%
2024/06/25	2	93.00	0	0.00	94.30	2	568	0.35%
2024/06/21	2	95.35	1	95.70	93.70	1	607	0.16%
2024/06/20	0	0.00	1	94.60	94.50	-1	635	-0.16%
2024/06/17	1	95.70	5	95.60	95.50	-4	644	-0.62%
2024/06/14	1	95.30	0	0.00	95.30	1	655	0.15%
2024/06/13	6	97.00	1	97.00	96.90	5	651	0.77%
2024/06/07	2	92.75	6	94.15	94.50	-4	644	-0.62%
2024/06/05	1	92.70	0	0.00	92.90	1	632	0.16%
2024/06/04	0	0.00	1	91.10	90.80	-1	647	-0.15%
2024/05/30	0	91.40	0	0.00	90.30	0	737	0.00%
2024/05/29	1	92.30	0	0.00	91.50	1	747	0.13%
2024/05/28	0	0.00	5	92.48	92.30	-5	760	-0.66%
2024/05/27	5	91.52	1	92.20	91.70	4	776	0.52%
2024/05/24	1	93.00	0	0.00	92.80	1	808	0.12%
2024/05/23	1	94.10	0	0.00	93.60	1	842	0.12%
2024/05/17	0	0.00	7	97.76	97.90	-7	872	-0.80%
2024/05/07	0	93.40	0	0.00	92.80	0	1,116	0.00%
2024/05/06	1	93.80	0	0.00	93.40	1	1,175	0.09%
2024/04/29	0	0.00	1	94.00	95.30	-1	1,430	-0.07%
2024/04/17	0	0.00	0.1	93.10	92.60	-0.1	1,541	-0.01%
2024/04/15	2	94.60	0	0.00	94.10	2	1,565	0.13%
2024/04/12	4	97.30	0	0.00	97.10	4	1,579	0.25%
2024/04/10	0	0.00	4	99.25	98.80	-4	1,642	-0.24%
2024/04/09	2	98.00	1	97.80	97.60	1	1,722	0.06%
2024/04/03	0	99.10	0	0.00	99.00	0	1,777	0.00%
2024/03/26	1	99.58	1	97.80	96.80	0	1,818	0.00%
2024/03/25	1	98.90	13	100.11	101.00	-12	1,816	-0.66%
2024/03/19	1	96.80	0	0.00	96.80	1	1,864	0.05%
2024/03/14	1	93.00	0	0.00	92.70	1	1,882	0.05%
2024/03/13	1	93.40	0	0.00	92.40	1	1,896	0.05%
2024/03/12	5	95.92	1	95.80	95.60	4	1,889	0.21%
2024/03/11	1	95.40	0	0.00	95.10	1	1,904	0.05%
2024/03/08	2	97.45	1	95.70	95.10	1	1,924	0.05%
2024/03/07	13	96.42	14	97.93	99.30	-1	1,930	-0.05%
2024/03/06	2	98.90	0	0.00	98.10	2	1,937	0.10%
2024/03/05	2	101.00	0	0.00	100.50	2	1,914	0.10%
2024/03/04	8	101.25	2	101.25	100.50	6	1,924	0.31%
2024/03/01	4	102.63	0	0.00	101.50	4	1,939	0.21%
2024/02/29	6	102.42	1	102.50	103.50	5	1,986	0.25%
2024/02/27	6	104.75	0	0.00	103.00	6	1,995	0.30%
2024/02/26	1	104.50	0	0.00	104.50	1	1,990	0.05%
2024/02/23	0	0.00	1	101.00	101.00	-1	1,981	-0.05%
2024/02/22	1	101.00	0	0.00	101.00	1	2,018	0.05%
2024/02/20	1	101.00	0	0.00	101.50	1	2,058	0.05%
2024/02/19	0	0.00	10	102.00	101.50	-10	2,075	-0.48%
2024/02/16	9	105.06	1	105.00	102.00	8	2,096	0.38%
2024/02/15	4	110.75	12	111.71	110.50	-8	2,060	-0.39%
2024/02/05	0	0.00	3	105.67	106.50	-3	2,024	-0.15%
2024/02/01	2	107.00	1	108.00	107.00	1	2,281	0.04%
2024/01/31	0	0.00	1	106.00	106.00	-1	2,396	-0.04%