正文 (4906)-元大-成功券商分點個股進出

台股 » 個股 » 正文 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正文

(4906)

可現股當沖

股價
32.75
漲跌
▲0.40
漲幅
+1.24%
成交量
1,152張
產業
上市通信網路類股▲0.97%
606人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正文 (4906)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	8	31.90	0	0.00	31.70	8	2,650	0.30%
2025/01/15	0.1	31.80	0	0.00	31.80	0.1	2,678	0.00%
2025/01/09	0.1	32.40	5	32.30	32.20	-4.9	2,824	-0.17%
2025/01/07	0.1	33.59	0	33.50	33.45	0.1	2,880	0.00%
2025/01/06	1.1	33.89	0	0.00	33.75	1.1	2,996	0.04%
2025/01/03	0	33.40	0	0.00	33.40	0	3,016	0.00%
2025/01/02	0	33.78	0	0.00	33.55	0	3,074	0.00%
2024/12/31	0	33.50	0	0.00	33.50	0	3,097	0.00%
2024/12/30	0	0.00	2	33.88	33.60	-2	3,134	-0.06%
2024/12/26	0	34.25	0	0.00	34.20	0	3,229	0.00%
2024/12/25	1	33.95	0	0.00	34.15	1	3,279	0.03%
2024/12/24	1	34.39	0	0.00	33.70	1	3,333	0.03%
2024/12/23	0	0.00	5	34.15	34.05	-5	3,390	-0.15%
2024/12/20	2	34.47	1	34.25	33.95	1	3,428	0.03%
2024/12/19	0	33.41	0	0.00	33.50	0	3,357	0.00%
2024/12/18	5.3	32.84	0	0.00	32.85	5.3	3,349	0.16%
2024/12/17	0	32.35	0	0.00	32.25	0	3,356	0.00%
2024/12/16	1.1	32.04	0	0.00	32.00	1.1	3,422	0.03%
2024/12/13	1	33.30	10	32.35	32.40	-9	3,554	-0.25%
2024/12/12	3	35.07	10	35.50	34.80	-7	3,467	-0.20%
2024/12/11	11.1	34.86	0	0.00	34.55	11.1	3,467	0.32%
2024/12/10	0.2	35.14	0	0.00	34.85	0.2	3,485	0.00%
2024/12/09	0	0.00	4	35.68	35.60	-4	3,507	-0.11%
2024/12/06	1	36.94	0.1	37.00	36.30	1	3,529	0.03%
2024/12/05	0	0.00	19.2	36.75	36.55	-19.2	3,564	-0.54%
2024/12/04	1.1	37.13	2	36.95	36.90	-0.9	3,686	-0.03%
2024/12/03	13	37.88	26.1	37.56	37.10	-13.1	3,797	-0.34%
2024/12/02	6	36.93	1.2	36.99	36.65	4.8	3,973	0.12%
2024/11/29	1	35.80	0	36.10	36.00	1	4,170	0.02%
2024/11/28	0	35.20	40	35.01	35.20	-40	4,364	-0.92%
2024/11/27	0	35.88	0	0.00	35.80	0	4,462	0.00%
2024/11/26	5.1	36.35	0	0.00	36.30	5.1	4,600	0.11%
2024/11/25	1	36.10	1	36.40	36.50	0	4,753	0.00%
2024/11/22	0.1	35.69	0	0.00	35.65	0.1	4,880	0.00%
2024/11/21	0	35.40	0	0.00	35.45	0	5,100	0.00%
2024/11/20	2	35.08	1	35.40	35.00	1	5,263	0.02%
2024/11/19	0.2	34.70	0	0.00	35.35	0.2	5,528	0.00%
2024/11/18	2	35.05	0	0.00	34.65	2	5,626	0.04%
2024/11/15	12	36.00	0	0.00	35.70	12	5,789	0.21%
2024/11/14	0	35.75	1	36.00	35.50	-1	6,041	-0.02%
2024/11/13	0	36.00	1	35.85	35.95	-1	6,068	-0.02%
2024/11/12	0	35.60	1	35.70	35.80	-1	6,106	-0.02%
2024/11/11	0	35.50	1	35.50	35.45	-1	6,139	-0.02%
2024/11/08	3.2	36.50	0	0.00	36.10	3.2	6,207	0.05%
2024/11/07	6	37.32	2.2	37.32	37.45	3.8	6,205	0.06%
2024/11/06	1	36.75	2	36.65	36.90	-1	6,173	-0.02%
2024/11/05	3.1	36.27	0	0.00	36.10	3.1	6,233	0.05%
2024/11/04	1	36.25	0	0.00	36.35	1	6,384	0.02%
2024/10/30	0	35.80	6	35.50	35.55	-6	6,605	-0.09%
2024/10/29	1	36.10	1	36.05	35.85	0	6,752	0.00%
2024/10/28	0	36.70	0	0.00	36.50	0	6,811	0.00%
2024/10/25	4	36.86	0	0.00	36.65	4	6,912	0.06%
2024/10/24	4.1	37.14	0	0.00	36.90	4.1	7,031	0.06%
2024/10/23	1	36.95	7	37.05	37.10	-6	7,139	-0.08%
2024/10/22	0.6	37.04	0	0.00	37.15	0.6	7,342	0.01%
2024/10/21	0.2	36.85	0	0.00	37.00	0.2	7,589	0.00%
2024/10/18	3.1	36.75	4	36.39	36.35	-0.9	7,954	-0.01%
2024/10/17	1.1	36.71	2	36.65	36.70	-0.9	8,475	-0.01%
2024/10/16	0	0.00	1	36.50	37.80	-1	9,115	-0.01%
2024/10/15	3	36.50	13	36.97	36.25	-10	9,745	-0.10%
2024/10/14	0	0.00	21	36.79	36.95	-21	9,846	-0.21%
2024/10/11	8	36.41	5	36.24	36.15	3	10,022	0.03%
2024/10/09	1	38.25	1.1	38.41	38.05	0	10,254	0.00%
2024/10/08	3.1	38.11	0	0.00	37.85	3.1	10,677	0.03%
2024/10/07	1	38.75	1	38.80	38.75	0	11,313	0.00%
2024/10/04	3	38.22	0	0.00	38.15	3	11,749	0.03%
2024/10/01	2	38.55	0	0.00	38.60	2	11,972	0.02%
2024/09/30	5.2	38.86	2	38.75	38.35	3.2	12,181	0.03%
2024/09/27	1.1	39.42	1.1	39.55	39.40	0.1	12,823	0.00%
2024/09/26	8	41.40	8	40.10	39.95	0	13,932	0.00%
2024/09/25	15	40.86	12.2	41.07	40.40	2.8	13,940	0.02%
2024/09/24	2	39.98	1	40.15	39.90	1	13,942	0.01%
2024/09/23	0	0.00	2	40.40	40.20	-2	13,964	-0.01%
2024/09/20	0.1	40.82	1	41.80	40.50	-0.9	14,079	-0.01%
2024/09/19	3.1	40.74	1.3	40.91	40.80	1.8	14,123	0.01%
2024/09/18	11.1	41.87	0	0.00	40.85	11.1	14,161	0.08%
2024/09/16	3.1	42.59	4	42.08	41.90	-1	14,162	-0.01%
2024/09/13	1.1	40.79	10	40.56	40.40	-9	14,045	-0.06%
2024/09/12	1	38.80	2.5	39.11	39.05	-1.5	14,037	-0.01%
2024/09/11	0.1	38.45	3	38.40	38.35	-3	14,124	-0.02%
2024/09/10	10.1	39.69	7	38.99	39.10	3.1	14,167	0.02%
2024/09/09	9	38.87	8	38.99	39.95	1	14,255	0.01%
2024/09/06	10	39.57	6	39.53	39.50	4	14,386	0.03%
2024/09/05	72	40.15	2.1	40.32	39.50	69.9	14,642	0.48%
2024/09/04	103.1	41.35	3	39.97	40.85	100.1	14,752	0.68%	大買/
2024/09/03	19.3	43.51	20	43.04	42.70	-0.8	14,838	-0.01%
2024/09/02	26.4	43.41	25.6	43.31	42.85	0.8	14,807	0.01%
2024/08/30	161.1	43.05	11	43.01	42.30	150.1	14,724	1.02%	大買/鉅額交易
2024/08/29	1.5	43.17	1	43.06	43.05	0.5	14,816	0.00%
2024/08/28	14.1	42.92	11.5	42.97	42.85	2.6	14,827	0.02%
2024/08/27	12	42.92	3	42.85	42.90	9	14,992	0.06%
2024/08/26	4	42.36	3	43.03	42.45	1	15,190	0.01%
2024/08/23	6.1	42.42	4	42.29	42.60	2.1	15,315	0.01%
2024/08/22	5	42.29	62	42.32	42.20	-57	15,511	-0.37%
2024/08/21	3.3	41.90	58.1	42.48	42.25	-54.8	15,930	-0.34%
2024/08/20	3	41.42	3	41.47	41.10	0	15,710	0.00%
2024/08/19	13.1	41.28	58	41.39	41.20	-44.9	15,663	-0.29%
2024/08/16	5	40.15	90	40.04	40.10	-85	15,746	-0.54%
2024/08/15	30	37.70	0	0.00	37.50	30	15,577	0.19%
2024/08/13	40	37.40	7	38.45	38.25	33	15,846	0.21%
2024/08/12	44.1	37.72	6	37.98	37.90	38.1	15,803	0.24%
2024/08/09	85	38.57	1	39.10	38.50	84	15,715	0.53%
2024/08/08	50	39.06	0	0.00	38.50	50	15,647	0.32%
2024/08/07	2	38.85	0	0.00	39.20	2	15,622	0.01%
2024/08/06	1	37.25	6	37.84	37.75	-5	15,532	-0.03%
2024/08/05	0.1	37.65	5.6	37.55	37.50	-5.5	15,367	-0.04%
2024/08/02	3	42.28	2.1	42.52	41.65	0.9	15,212	0.01%
2024/08/01	0.1	44.11	1.1	43.88	44.00	-1.1	15,144	-0.01%
2024/07/31	0	0.00	1.1	42.59	42.55	-1.1	14,978	-0.01%
2024/07/30	0.2	42.24	6	42.19	42.95	-5.8	14,908	-0.04%
2024/07/29	8	42.26	11	41.83	41.10	-3	14,790	-0.02%
2024/07/26	26	42.42	5	42.30	42.45	21	14,669	0.14%
2024/07/23	6	43.16	31	43.24	43.45	-25	14,559	-0.17%
2024/07/22	30	42.21	29	41.59	41.30	1	14,346	0.01%
2024/07/19	2	43.73	6	44.30	44.30	-4	14,073	-0.03%
2024/07/18	46.1	44.51	31.5	44.66	44.00	14.6	13,700	0.11%
2024/07/17	70.2	44.48	6	43.98	43.50	64.2	13,161	0.49%
2024/07/16	7.1	44.73	25.8	45.15	45.80	-18.7	12,452	-0.15%
2024/07/15	2	42.00	24	41.87	41.65	-22	11,813	-0.19%
2024/07/12	5	42.56	17	42.67	42.45	-12	11,688	-0.10%
2024/07/11	5	43.30	5.1	43.37	43.55	-0.1	11,503	0.00%
2024/07/10	13	42.48	27	42.97	42.45	-14	11,254	-0.12%
2024/07/09	43	41.70	12	42.05	40.95	31	10,835	0.29%
2024/07/08	15	41.06	16.1	41.03	41.00	-1.1	10,171	-0.01%
2024/07/05	7.1	39.67	9	40.46	39.80	-1.9	9,743	-0.02%
2024/07/04	18	39.93	23	39.10	39.35	-5	9,578	-0.05%
2024/07/03	52.1	41.05	36	40.01	39.80	16.1	9,408	0.17%
2024/07/02	15	40.14	295.2	40.43	40.60	-280.2	8,719	-3.21%	大賣/鉅額交易
2024/07/01	2	36.93	1	36.90	36.95	1	7,594	0.01%
2024/06/27	2	37.25	1	37.05	36.85	1	7,572	0.01%
2024/06/26	2	36.70	0	0.00	36.80	2	7,530	0.03%
2024/06/25	2	37.70	5	37.65	37.90	-3	7,453	-0.04%
2024/06/24	3	37.98	1	37.90	37.90	2	7,382	0.03%
2024/06/21	8.1	38.11	1	38.40	38.40	7.1	7,387	0.10%
2024/06/20	1	37.85	1	38.15	38.35	0	7,338	0.00%
2024/06/19	4	38.14	12.2	38.02	37.90	-8.2	7,330	-0.11%
2024/06/18	26	38.68	3	38.12	37.85	23	7,294	0.32%
2024/06/17	2	38.23	8	38.21	38.60	-6	7,249	-0.08%
2024/06/14	2	38.80	10	38.50	38.55	-8	7,214	-0.11%
2024/06/13	21.1	38.62	14	38.45	38.05	7.1	7,129	0.10%
2024/06/12	8	38.75	27.1	38.80	38.80	-19.1	7,069	-0.27%
2024/06/11	8	38.41	16	38.38	38.25	-8	6,908	-0.12%
2024/06/07	19.2	38.36	1.5	38.13	38.20	17.7	6,747	0.26%
2024/06/06	11	38.54	17	38.64	38.30	-6	6,627	-0.09%
2024/06/05	6.5	38.27	13	38.32	37.80	-6.5	6,419	-0.10%
2024/06/04	17	38.32	20	38.20	38.05	-3	6,414	-0.05%
2024/06/03	6	37.40	5.1	37.23	37.70	0.9	6,453	0.01%
2024/05/31	23	37.94	72	37.85	37.00	-49	6,649	-0.74%
2024/05/30	28	38.16	100.1	38.58	38.00	-72.1	7,831	-0.92%
2024/05/29	14	38.08	23	38.20	38.00	-9	8,025	-0.11%
2024/05/28	29	37.83	74	38.38	37.95	-45	7,758	-0.58%
2024/05/27	52.2	36.94	64	37.04	37.35	-11.8	7,378	-0.16%
2024/05/24	2	35.63	5	35.41	35.35	-3	6,845	-0.04%
2024/05/23	16	35.28	2	35.15	35.00	14	6,842	0.20%
2024/05/22	16	35.67	30	36.07	35.40	-14	6,864	-0.20%
2024/05/21	6	35.15	1	35.00	35.20	5	6,687	0.07%
2024/05/20	24	35.25	10	35.33	35.50	14	6,642	0.21%
2024/05/17	1	34.10	0	0.00	34.10	1	6,333	0.02%
2024/05/16	0	0.00	2	34.05	34.15	-2	6,340	-0.03%
2024/05/15	0	0.00	1.5	34.04	33.95	-1.5	6,340	-0.02%
2024/05/14	0	0.00	2	34.00	34.15	-2	6,384	-0.03%
2024/05/13	0	0.00	6	33.78	33.90	-6	6,420	-0.09%
2024/05/10	1	33.10	0	0.00	33.40	1	6,626	0.02%
2024/05/09	1	33.90	5	33.70	33.30	-4	6,780	-0.06%
2024/05/06	0	0.00	0.5	33.50	33.55	-0.5	6,878	-0.01%
2024/04/30	0	0.00	1	33.30	33.25	-1	7,018	-0.01%
2024/04/29	0	33.10	0	0.00	33.25	0	7,071	0.00%
2024/04/25	2	32.70	0.5	32.60	32.50	1.5	7,275	0.02%
2024/04/24	0	0.00	4	32.75	33.00	-4	7,337	-0.05%
2024/04/22	5	32.30	1	32.05	32.25	4	7,631	0.05%
2024/04/19	3	32.50	0	0.00	32.20	3	7,766	0.04%
2024/04/18	0	0.00	1	33.00	33.15	-1	7,725	-0.01%
2024/04/17	4.5	32.99	0	0.00	32.95	4.5	7,742	0.06%
2024/04/16	7	32.94	2	32.68	32.70	5	7,740	0.06%
2024/04/15	6	34.09	0	0.00	34.10	6	7,693	0.08%
2024/04/12	1	34.70	0	0.00	34.55	1	7,674	0.01%
2024/04/10	1	34.70	7	34.69	34.70	-6	7,709	-0.08%
2024/04/09	10	34.10	0	0.00	34.05	10	7,659	0.13%
2024/04/08	0	0.00	1.9	34.05	34.05	-1.9	7,608	-0.02%
2024/04/03	2	33.95	0	0.00	33.95	2	7,608	0.03%
2024/04/02	15	34.10	0	0.00	34.10	15	7,621	0.20%
2024/04/01	1	34.60	0	0.00	34.55	1	7,594	0.01%
2024/03/29	14	34.07	2	34.05	34.10	12	7,575	0.16%
2024/03/28	0	0.00	2	34.35	34.20	-2	7,639	-0.03%
2024/03/27	4	34.54	6.1	34.51	34.40	-2.1	7,680	-0.03%
2024/03/26	78	34.86	0	0.00	34.40	78	7,678	1.02%
2024/03/25	29	35.11	0.1	35.25	35.30	28.9	7,627	0.38%
2024/03/22	1	35.05	1	35.20	35.10	0	7,653	0.00%
2024/03/21	1	35.00	0	0.00	34.80	1	7,663	0.01%
2024/03/20	6	35.13	0	0.00	34.90	6	7,731	0.08%
2024/03/18	3	35.00	1.1	34.63	35.10	1.9	8,333	0.02%
2024/03/15	41.7	34.53	12	34.50	34.30	29.7	8,602	0.34%
2024/03/14	35	34.82	0	0.00	34.90	35	8,679	0.40%
2024/03/13	58	35.75	0	0.00	35.65	58	8,912	0.65%
2024/03/12	0.1	36.30	51	36.15	36.15	-50.9	8,880	-0.57%
2024/03/11	9	36.32	1	36.00	36.15	8	8,786	0.09%
2024/03/08	55.4	36.68	30.9	36.30	35.95	24.5	8,713	0.28%
2024/03/07	45	37.77	12	37.39	36.80	33	8,577	0.39%
2024/03/06	26.6	38.53	15.3	38.50	38.35	11.3	8,253	0.14%
2024/03/05	106.5	39.72	243	39.70	39.50	-136.5	7,969	-1.71%	大買/大賣/鉅額交易
2024/03/04	13	37.48	88.1	37.97	38.70	-75.1	6,493	-1.16%
2024/03/01	2	35.23	0	0.00	35.20	2	5,983	0.03%
2024/02/29	3	35.15	15	35.45	35.40	-12	5,991	-0.20%
2024/02/27	0	0.00	23	35.35	35.25	-23	5,974	-0.38%
2024/02/26	120	36.24	45	36.05	36.00	75	5,965	1.26%	大買/
2024/02/23	20	36.08	2	35.90	35.90	18	5,955	0.30%
2024/02/22	1	36.35	10	36.36	36.35	-9	6,002	-0.15%
2024/02/21	4	36.15	4	36.05	36.05	0	5,965	0.00%
2024/02/20	1	35.80	10	36.00	35.65	-9	5,938	-0.15%
2024/02/16	7	35.63	3	35.68	35.65	4	5,922	0.07%
2024/02/15	2	35.38	2	35.30	35.70	0	5,925	0.00%
2024/02/05	3	35.35	2	35.25	35.10	1	5,887	0.02%
2024/02/02	24	36.43	1	36.30	36.00	23	5,862	0.39%