• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)
可現股當沖
  • 股價
    712
  • 漲跌
    ▲3
  • 漲幅
    +0.42%
  • 成交量
    454張
  • 產業
    上櫃 半導體類股

  • 368人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
譜瑞-KY (4966)籌碼相關－元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功 券商分點個股進出

元大-成功 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.1712.0000.00712.000.16120.01%
2024/11/2700.001683.00683.00-1618-0.16%
2024/11/261724.001728.00709.0006040.00%
2024/11/251719.0000.00709.0015750.17%
2024/11/2100.000679.00666.0005610.00%
2024/11/201672.002674.00670.00-1566-0.17%
2024/11/151659.010666.00662.0015740.17%
2024/11/1300.000678.00677.0005850.00%
2024/11/0600.001679.01682.00-1650-0.15%
2024/11/051658.002655.00652.00-1656-0.15%
2024/11/042.1662.261661.00661.001.16730.16%
2024/11/011.1659.4000.00676.001.16790.16%
2024/10/2500.001748.00749.00-1682-0.15%
2024/10/230.3750.0000.00751.000.36920.04%
2024/10/220.8750.250760.00765.000.86970.11%
2024/10/210750.001748.00751.00-1713-0.14%
2024/10/181.2717.3900.00718.001.27180.16%
2024/10/151742.000745.00750.0017600.13%
2024/10/090733.0000.00727.0008100.00%
2024/10/070738.0000.00737.0008400.00%
2024/09/272785.001787.00780.0019200.11%
2024/09/2400.001731.00730.00-1915-0.11%
2024/09/231735.0000.00737.0019230.11%
2024/09/130745.0000.00743.0001,0240.00%
2024/09/100720.0000.00720.0001,1180.00%
2024/09/050745.0000.00742.0001,2530.00%
2024/09/0200.001.4793.43786.00-1.41,291-0.11%
2024/08/290.5782.200.1801.00796.000.41,3740.03%
2024/08/2100.000776.00778.0001,6110.00%
2024/08/200.1779.0000.00774.000.11,6110.01%
2024/08/1900.000.1772.00775.00-0.11,6130.00%
2024/08/160774.0000.00767.0001,6230.00%
2024/08/131734.002733.50737.00-11,635-0.06%
2024/08/121708.001718.00718.0001,6400.00%
2024/08/091732.0000.00708.0011,6450.06%
2024/08/080.1719.0000.00720.000.11,6230.00%
2024/08/0700.001703.00703.00-11,601-0.06%
2024/08/061672.001677.00665.0001,5920.00%
2024/08/050.1667.8200.00665.000.11,5820.00%
2024/07/312735.901732.00738.0011,5920.06%
2024/07/302709.021707.00732.0011,6220.06%
2024/07/290740.0000.00725.0001,6110.00%
2024/07/260761.000764.00770.0001,6230.00%
2024/07/2300.002789.00788.00-21,652-0.12%
2024/07/220.2795.873793.98783.00-2.81,686-0.16%
2024/07/191833.0100.00826.0011,7090.06%
2024/07/171839.001860.00860.0001,7200.00%
2024/07/1500.001862.00860.00-11,719-0.06%
2024/07/121868.000866.00860.0011,7210.06%
2024/07/111.1882.091881.00883.000.11,7080.01%
2024/07/101863.001858.00857.0001,6950.00%
2024/07/0800.001855.00856.00-11,675-0.06%
2024/07/050.1854.001852.00862.00-11,672-0.06%
2024/07/041837.0000.00835.0011,6440.06%
2024/07/031863.9700.00837.0011,6330.06%
2024/07/021818.080819.00818.0011,6400.06%
2024/07/010838.001835.87820.00-11,641-0.06%
2024/06/281843.000.1843.00838.000.91,6500.06%
2024/06/271841.0000.00840.0011,6530.06%
2024/06/2600.001852.00846.00-11,652-0.06%
2024/06/251859.0000.00865.0011,6530.06%
2024/06/240.2868.612868.00862.00-1.81,656-0.11%
2024/06/210.1883.4800.00877.000.11,6630.00%
2024/06/205.4903.522895.00878.003.41,6500.21%
2024/06/191.1884.870.3861.50893.000.81,6150.05%
2024/06/183850.001.1856.27856.001.91,5850.12%
2024/06/171842.0000.00835.0011,5690.06%
2024/06/141893.960.2888.25875.000.81,5600.05%
2024/06/130.1853.200.5833.96864.00-0.31,512-0.02%
2024/06/120.5808.5600.00808.000.51,4820.03%
2024/06/113.1791.9800.00786.003.11,4770.21%
2024/06/070789.0000.00805.0001,4890.00%
2024/06/060.1788.8900.00792.000.11,4840.01%
2024/06/050.1801.0000.00798.000.11,4650.00%
2024/06/0400.000810.50805.0001,4610.00%
2024/06/030.1802.940.2795.23802.00-0.11,414-0.01%
2024/05/310.1764.0500.00769.000.11,4100.01%
2024/05/300.2792.0000.00787.000.21,3200.02%
2024/05/280.1798.890791.00799.000.11,3410.01%
2024/05/270764.0000.00759.0001,3590.00%
2024/05/220.1729.001731.00726.00-0.91,405-0.06%
2024/05/210731.000.1732.00725.00-0.11,422-0.01%
2024/05/170.1754.1700.00743.000.11,4520.00%
2024/05/140755.670756.50759.0001,4950.00%
2024/05/130739.5000.00743.0001,5030.00%
2024/05/1000.002741.00746.00-21,508-0.13%
2024/05/092.1747.401738.00733.001.11,5080.07%
2024/05/072764.5700.00763.0021,5020.14%
2024/05/060.1793.8300.00792.000.11,4860.00%
2024/05/031803.711814.00784.0001,4720.00%
2024/05/020751.001762.00769.00-11,448-0.07%
2024/04/300768.5000.00749.0001,4500.00%
2024/04/292761.501768.00768.0011,4590.07%
2024/04/261719.8500.00723.0011,4410.07%
2024/04/251.1723.160.5727.90723.000.61,4140.04%
2024/04/240.2802.8300.00803.000.21,3800.01%
2024/04/2200.000794.00783.0001,3470.00%
2024/04/190787.000.1785.00800.00-0.11,350-0.01%
2024/04/180.1853.0000.00845.000.11,3320.00%
2024/04/170840.0000.00844.0001,3460.00%
2024/04/1500.001883.77862.00-11,346-0.08%
2024/04/120902.0000.00899.0001,3380.00%
2024/04/112903.571903.00899.0011,3380.08%
2024/04/101923.042925.50920.00-11,337-0.07%
2024/04/093.1921.191929.00923.002.11,3440.16%
2024/04/082.2934.063929.00925.00-0.81,349-0.06%
2024/04/031894.021898.00894.0001,3170.00%
2024/04/021.1904.9600.00902.001.11,3260.08%
2024/04/013.1923.711936.00914.002.11,3150.16%
2024/03/290933.501925.00934.00-11,310-0.07%
2024/03/281926.051.1932.60920.0001,3160.00%
2024/03/272.1930.331937.00936.001.11,3120.08%
2024/03/262954.971981.00935.0011,3070.08%
2024/03/251980.051982.00969.0001,3000.00%
2024/03/221.1983.161984.00980.000.11,3170.00%
2024/03/211994.6300.00980.0011,3290.08%
2024/03/200972.000969.00966.0001,3270.00%
2024/03/191.1987.580987.03980.001.11,3530.08%
2024/03/181.11020.9401020.001015.001.11,3660.08%
2024/03/1511060.0011070.001075.0001,3650.00%
2024/03/142.11023.362.11039.621045.0001,3700.00%
2024/03/130998.0000.00988.0001,3760.00%
2024/03/1211040.0000.001035.0011,3570.07%
2024/03/0801040.0011040.001030.00-11,356-0.07%
2024/03/0701060.0000.001065.0001,3430.00%
2024/03/060.21088.9300.001085.000.21,3440.01%
2024/03/050.41109.720.11100.411100.000.21,3310.02%
2024/03/041.21074.5511070.001075.000.21,3030.01%
2024/03/010.11010.6700.001025.000.11,2780.00%
2024/02/291.51043.5300.001015.001.51,2500.12%
2024/02/271.11076.7200.001060.001.11,2020.09%
2024/02/261.11129.9300.001120.001.11,1770.09%
2024/02/231.31178.1000.001150.001.31,1830.11%
2024/02/220.11255.000.11234.741220.0001,1730.00%
2024/02/211.11242.4101310.001255.001.11,1690.10%
2024/02/200.31309.971.61303.441320.00-1.31,161-0.11%
2024/02/190.31276.660.21280.001290.000.11,1590.01%
2024/02/160.21267.7311290.001275.00-0.81,176-0.07%
2024/02/150.21259.9000.001260.000.21,1660.02%
2024/02/050.21150.0011169.821155.00-0.81,131-0.07%
2024/02/020.11145.0000.001145.000.11,1200.01%
2024/02/0111130.0000.001120.0011,1200.09%
2024/01/3001135.0000.001120.0001,1420.00%
2024/01/290.31134.1800.001125.000.31,1650.03%
2024/01/2601105.0000.001110.0001,1840.00%
2024/01/2500.0001125.001110.0001,2340.00%
2024/01/2400.000.11150.001130.00-0.11,240-0.01%
2024/01/231.11170.541.71186.721175.00-0.61,244-0.05%
2024/01/220.11090.0011109.951110.00-11,231-0.08%
2024/01/191.11068.1800.001055.001.11,2300.09%
2024/01/170.11105.0001095.001095.000.11,2740.01%
2024/01/1511140.0011150.001155.0001,3050.00%
2024/01/1211125.0000.001125.0011,3160.08%
2024/01/110.91143.1511160.001135.00-0.11,330-0.01%
2024/01/101.11094.0211120.001130.000.11,3250.01%
2024/01/090.11100.0001095.001095.000.11,3240.01%
2024/01/080.11090.0001085.001080.000.11,3340.01%
2024/01/0501085.0000.001075.0001,3390.00%
2024/01/0311125.0000.001090.0011,3560.07%
2023/12/2900.0001200.001200.0001,3940.00%
2023/12/280.11195.000.11200.001200.0001,3990.00%
2023/12/2701220.0001225.001235.0001,3920.00%
2023/12/2511239.9111215.131210.0001,3900.00%
2023/12/2211194.9511190.001195.0001,3780.00%
2023/12/2101178.9600.001180.0001,3690.00%
2023/12/2001175.0000.001170.0001,3650.00%
2023/12/191.11175.0411235.001175.000.11,3680.00%
2023/12/1811210.001.11210.911205.00-0.11,370-0.01%
2023/12/150.11170.4101174.171165.000.11,3710.01%
2023/12/141.11199.7301230.001200.001.11,3700.08%
2023/12/131.21190.242.51184.761185.00-1.41,348-0.10%
2023/12/1211130.002.11161.531125.00-1.11,353-0.08%
2023/12/1111135.0001140.001135.0011,3810.07%
2023/12/0800.0021080.081105.00-21,386-0.14%
2023/12/0701060.0000.001045.0001,3720.00%
2023/12/0600.0011065.001065.00-11,373-0.07%
2023/12/0511025.0001040.001025.0011,3740.07%
2023/12/0421065.0600.001065.0021,3830.15%
2023/12/0101060.0000.001055.0001,4160.00%
2023/11/3000.000.11070.681075.00-0.11,422-0.01%
2023/11/2800.0011070.001075.00-11,427-0.07%
2023/11/2701045.0000.001045.0001,4310.00%
2023/11/2411060.0011040.011050.0001,4470.00%
2023/11/2201075.0011070.051075.00-11,460-0.07%
2023/11/2100.0011030.001040.00-11,439-0.07%
2023/11/2011015.0000.001015.0011,4190.07%
2023/11/1711045.0011070.001050.0001,4000.00%
2023/11/1611040.0200.001030.0011,3830.07%
2023/11/1511045.0211060.001060.0001,3660.00%
2023/11/1401100.0000.001095.0001,3330.00%
2023/11/1001045.0000.001045.0001,3180.00%
2023/11/0901065.0000.001065.0001,3280.00%
2023/11/0801075.0000.001080.0001,3260.00%
2023/11/070.11090.0011065.011095.00-0.91,327-0.07%
2023/11/0600.002.51052.991065.00-2.51,331-0.19%
2023/11/032.1992.8700.00990.002.11,3090.16%
2023/11/021.51035.1321005.001020.00-0.51,291-0.04%
2023/11/0121095.0000.001040.0021,2370.16%
2023/10/3000.0021094.981100.00-21,216-0.17%
2023/10/2711035.0131035.001040.00-21,206-0.17%
2023/10/2631023.352.11015.341020.000.91,2030.07%
2023/10/253.11128.3621137.501115.001.11,1980.09%
2023/10/2411095.0800.001090.0011,1700.09%
2023/10/2321147.5011085.001080.0011,1470.09%
2023/10/200.11150.0001145.001165.0001,1330.00%
2023/10/191.11062.6211080.001135.000.11,1170.00%
2023/10/1800.0011100.001090.00-11,123-0.09%
2023/10/1700.0001060.001060.0001,1350.00%
2023/10/1611074.8311045.001045.0001,1370.00%
2023/10/1300.0011109.871105.00-11,130-0.09%
2023/10/1200.0011090.001090.00-11,145-0.09%
2023/10/0611085.002.11114.421090.00-1.11,158-0.09%
2023/10/0521075.002.11105.301125.00-0.11,136-0.01%
2023/10/041991.0011010.001025.0001,1010.00%
2023/10/031.11010.8521025.001010.00-0.91,098-0.08%
2023/10/020980.000981.00972.0001,0900.00%
2023/09/2800.001990.00984.00-11,083-0.09%
2023/09/271984.040988.00984.0011,0810.09%
2023/09/2200.0001025.001020.0001,0870.00%
2023/09/2101008.330.11000.00980.00-0.11,082-0.01%
2023/09/2011039.9900.001030.0011,0620.09%
2023/09/190.11080.0000.001065.000.11,0460.00%
2023/09/1801075.0000.001080.0001,0500.00%
2023/09/1500.000.11097.501095.00-0.11,045-0.01%
2023/09/1400.001.11075.321085.00-1.11,013-0.10%
2023/09/1300.001998.00988.00-1976-0.10%
2023/09/123.1969.291955.00974.002.19650.21%
2023/09/1100.001915.01914.00-1976-0.10%
2023/09/081943.0000.00934.0019800.10%
2023/09/071.1965.6600.00957.001.19810.11%
2023/09/060.1961.331.1989.79980.00-1971-0.10%
2023/09/050907.001906.00930.00-1932-0.11%
2023/09/040.1875.000887.00878.0009210.00%
2023/08/310900.0000.00898.0009390.00%
2023/08/300888.0000.00887.0009410.00%
2023/08/291858.0100.00866.0019320.11%
2023/08/2800.001806.04816.00-1925-0.11%
2023/08/251788.9900.00787.0019210.11%
2023/08/241780.001798.00799.0009480.00%
2023/08/230786.0000.00790.0009610.00%
2023/08/1700.001802.00823.00-1979-0.10%
2023/08/160.1805.9100.00808.000.19780.01%
2023/08/151795.001808.00805.0009800.00%
2023/08/140812.003815.00808.00-3981-0.31%
2023/08/100816.9000.00802.0009700.00%
2023/08/0700.000895.00894.0009670.00%
2023/08/040902.0000.00899.0009770.00%
2023/08/020916.001925.00911.00-1987-0.10%
2023/08/011926.001926.00926.0009900.00%
2023/07/310.1922.0000.00920.000.19850.01%
2023/07/281.1946.180952.00945.0019790.10%
2023/07/2700.001885.00888.00-1967-0.10%
2023/07/260.1871.9900.00858.000.19700.01%
2023/07/252869.941881.00868.0019880.10%
2023/07/211856.2100.00858.0011,0970.09%
2023/07/200890.0000.00895.0001,0950.00%
2023/07/191938.001957.00919.0001,0750.00%
2023/07/170919.0000.00901.0001,0810.00%
2023/07/141970.0000.00949.0011,0750.09%
2023/07/0731025.0021010.001010.0011,1230.09%
2023/07/0511040.0000.001040.0011,1650.09%
2023/07/0421047.5000.001045.0021,1760.17%
2023/06/2911065.0000.001050.0011,2080.08%
2023/06/2711115.0000.001070.0011,2170.08%
2023/06/2611109.9311135.001135.0001,2230.00%
2023/06/2111130.0000.001155.0011,2360.08%
2023/06/1500.001.11195.241210.00-1.11,321-0.08%
2023/06/1300.0001135.001125.0001,3740.00%
2023/06/0600.000.11080.001095.00-0.11,4160.00%
2023/06/0500.0021095.001070.00-21,393-0.14%
2023/06/0231033.3311045.001035.0021,3770.15%
2023/06/0101010.0000.001015.0001,3700.00%
2023/05/310.11015.000.11030.001020.0001,3700.00%
2023/05/3011010.0011015.001035.0001,3710.00%
2023/05/2600.000980.00963.0001,3520.00%
2023/05/231950.002963.50959.00-11,391-0.07%
2023/05/221938.0000.00930.0011,3900.07%
2023/05/1800.002946.00947.00-21,399-0.14%
2023/05/152917.0000.00915.0021,4210.14%
2023/05/120917.6700.00920.0001,4280.00%
2023/05/110930.0000.00918.0001,4480.00%
2023/05/101932.001931.00930.0001,4520.00%
2023/05/091944.011937.00945.0001,4560.00%
2023/05/050973.0000.00971.0001,4500.00%
2023/05/040974.0000.00969.0001,4620.00%
2023/05/0300.000986.80974.0001,4620.00%
2023/04/280946.0000.00938.0001,4600.00%
2023/04/271896.563916.00940.00-21,447-0.14%
2023/04/260974.000994.00985.0001,3850.00%
2023/04/2500.001980.00968.00-11,341-0.07%
2023/04/2421075.0000.001075.0021,3260.15%
2023/04/2101045.0000.001040.0001,3300.00%
2023/04/2021095.0000.001070.0021,3330.15%
2023/04/1900.00101121.501115.00-101,335-0.75%
2023/04/1811125.0011095.011105.0001,3370.00%
2023/04/1721087.5011125.001115.0011,3370.07%
2023/04/1411070.0011075.001085.0001,3120.00%
2023/04/1300.000.11060.001035.00-0.11,298-0.01%
2023/04/1231068.3300.001060.0031,2810.23%
2023/04/1121082.502.11083.091090.00-0.11,275-0.01%
2023/04/101.11040.9100.001040.001.11,2440.09%
2023/04/0701065.0011060.001055.00-11,233-0.08%
2023/04/0621017.5031021.671015.00-11,223-0.08%
2023/03/3111054.6200.001050.0011,2140.09%
2023/03/3051070.0061075.001075.00-11,202-0.08%
2023/03/2921010.0031031.671010.00-11,191-0.08%
2023/03/2800.0021035.001030.00-21,192-0.17%
2023/03/2711070.0000.001070.0011,1890.08%
2023/03/2451142.0001128.501110.0051,1960.42%
2023/03/2300.000.11125.001135.00-0.11,197-0.01%
2023/03/2200.0011100.001105.00-11,179-0.08%
2023/03/2121052.5011050.001040.0011,1470.09%
2023/03/2041063.7511080.001065.0031,1300.27%
2023/03/1711115.0011130.001120.0001,1140.00%
2023/03/160.11110.0000.001100.000.11,0720.01%
2023/03/1500.000.11050.001020.00-0.11,0450.00%
2023/03/141995.002996.50988.00-11,052-0.10%
2023/03/1300.002985.00998.00-21,054-0.19%
2023/03/101.2979.714979.75977.00-2.81,055-0.27%
2023/03/0900.001.1997.82996.00-1.11,068-0.10%
2023/03/0800.000977.00978.0001,0610.00%
2023/03/072972.001968.00966.0011,0710.09%
2023/03/0600.000983.50984.0001,0750.00%
2023/03/031978.001971.00966.0001,0920.00%
2023/03/0200.002987.00976.00-21,092-0.18%
2023/03/010988.0000.00995.0001,1080.00%
2023/02/232968.000.1999.82992.001.91,1290.17%
2023/02/211.1946.091948.00950.000.11,1640.01%
2023/02/171907.001908.00910.0001,2370.00%
2023/02/161881.001882.00880.0001,2550.00%
2023/02/151870.000884.00871.0011,2950.08%
2023/02/102948.481945.00912.0011,3480.07%
2023/02/092961.542965.00950.0001,3550.00%
2023/02/085998.0000.001000.0051,3490.37%
2023/02/0700.000993.00992.0001,3860.00%
2023/02/031973.001974.00982.0001,4500.00%
2023/02/021951.002958.49970.00-11,470-0.07%
2023/02/011918.001912.00920.0001,4730.00%
2023/01/3000.000935.00939.0001,4890.00%
2023/01/171915.0000.00893.0011,4940.07%
2023/01/130910.000906.00906.0001,5260.00%
2023/01/120954.0000.00928.0001,5340.00%
2023/01/112954.002.1960.44968.00-0.11,540-0.01%
2023/01/1000.002920.22957.00-21,583-0.13%
2023/01/091909.001.1915.05941.00-0.11,5920.00%
2023/01/062863.502.1867.34889.00-0.11,605-0.01%
2023/01/0500.001840.00848.00-11,602-0.06%
2023/01/033786.331791.00792.0021,6190.12%
2022/12/291796.762790.00784.00-11,724-0.06%
2022/12/230.1804.0000.00825.000.11,7900.00%
2022/12/220.1830.0000.00818.000.11,8050.01%
2022/12/201827.001815.00815.0001,8420.00%
2022/12/1600.000.1870.00863.00-0.11,853-0.01%
2022/12/1500.000.1878.00889.00-0.11,849-0.01%
2022/12/140.1830.0000.00849.000.11,8270.01%
2022/12/132806.005804.60797.00-31,816-0.17%
2022/12/122804.5000.00804.0021,8160.11%
2022/12/093806.335814.80821.00-21,812-0.11%
2022/12/081800.001798.00798.0001,8060.00%
2022/12/073810.001814.00811.0021,8100.11%
2022/12/061851.842827.50821.00-11,801-0.06%
2022/12/051827.001836.00834.0001,7760.00%
2022/12/021.1838.181843.00837.000.11,7640.01%
2022/11/301.1805.003792.33794.00-1.91,732-0.11%
2022/11/290.1785.0000.00782.000.11,7170.01%
2022/11/282788.0000.00775.0021,7080.12%
2022/11/251789.001793.01796.0001,7090.00%
2022/11/2400.001775.07790.00-11,693-0.06%
2022/11/232779.481777.00759.0011,6810.06%
2022/11/222786.502781.52776.0001,6670.00%
2022/11/211781.002773.50774.00-11,648-0.06%
2022/11/182786.441754.00755.0011,6470.06%
2022/11/172802.5000.00783.0021,6220.12%
2022/11/166783.837797.43818.00-11,593-0.06%
2022/11/154783.003787.33785.0011,5470.06%
2022/11/144755.007767.86777.00-31,506-0.20%
2022/11/115748.202743.50747.0031,4780.20%
2022/11/101688.054699.25705.00-31,443-0.21%
2022/11/093674.033681.73703.0001,4350.00%
2022/11/083671.483664.39645.0001,4080.00%
2022/11/072635.132642.00641.0001,3810.00%
2022/11/042612.002612.00612.0001,3640.00%
2022/11/033628.291620.00620.0021,3500.15%
2022/11/021614.001621.14654.0001,3100.00%
2022/10/310611.0000.00609.0001,3200.00%
2022/10/284683.751709.00676.0031,2890.23%
2022/10/271710.001694.00715.0001,2730.00%
2022/10/261675.0000.00673.0011,2720.08%
2022/10/2500.002691.00686.00-21,269-0.16%
2022/10/242709.073714.33718.00-11,253-0.08%
2022/10/2100.001706.00681.00-11,230-0.08%
2022/10/201703.001709.00705.0001,2110.00%
2022/10/141686.001689.95696.0001,1000.00%
2022/10/131667.681635.00633.0001,0780.00%
2022/10/122666.003664.33657.00-11,064-0.09%
2022/10/111654.992652.50650.00-11,055-0.09%
2022/10/062691.5000.00709.0021,0090.20%
2022/10/042666.5000.00669.0029620.21%
2022/09/2800.002593.00590.00-2908-0.22%
2022/09/271630.001627.00613.0008920.00%
2022/09/2600.001630.00623.00-1870-0.11%
2022/09/211696.0000.00690.0018360.12%
2022/09/1400.000.1723.00761.00-0.1827-0.01%
2022/09/130.1778.0000.00759.000.18120.01%
2022/09/0500.001797.00781.00-1803-0.12%
2022/08/2900.001865.00871.00-1786-0.13%
2022/08/262922.0000.00912.0027820.26%
2022/08/256906.507890.14900.00-1772-0.13%
2022/08/2400.001858.00840.00-1757-0.13%
2022/08/2300.0014873.00873.00-14753-1.86%
2022/08/195959.2000.00950.0057380.68%
2022/08/182954.0000.00954.0027340.27%
2022/08/162.1967.081977.00961.001.17270.15%
2022/08/158936.380939.00938.0087141.11%
2022/08/123915.3300.00915.0037050.43%
2022/08/101888.481879.00885.0006860.01%
2022/08/090.1914.001904.00906.00-1682-0.14%
2022/08/081898.001902.00910.0006750.00%
2022/08/051865.0000.00881.0016670.15%
2022/07/2911140.0011115.001125.0005680.00%
2022/07/150.11085.0000.001090.000.16200.02%
2022/07/1411015.001972.001035.0006120.00%
2022/06/1611390.0011360.001330.0005540.00%
2022/06/0711540.0011535.001525.0006010.00%
2022/06/0600.0011530.001525.00-1599-0.17%
2022/06/0200.0001510.001505.0006020.00%
2022/05/3101530.0000.001505.0006050.00%
2022/05/3000.0011530.001535.00-1595-0.17%
2022/05/2711460.0011475.001465.0005910.00%
2022/05/2511435.0000.001460.0015930.17%
2022/05/2400.0011490.001435.00-1595-0.17%
2022/05/2311545.0021497.501485.00-1587-0.17%
2022/05/2021525.0011530.001530.0015850.17%
2022/05/1911465.0200.001480.0015800.17%
2022/05/1800.0011505.001495.00-1577-0.17%
2022/05/1721480.0021492.501510.0005760.00%
2022/05/1311475.0000.001440.0015730.17%
2022/05/1011435.0011340.001435.0005820.00%
2022/05/0621407.5041401.251420.00-2586-0.34%
2022/05/0500.0001450.001460.0005950.00%
2022/05/0311410.0021417.501425.00-1588-0.17%
2022/04/2911515.0011535.001435.0005830.00%
2022/04/2811440.0000.001405.0015610.18%
2022/04/2531311.6731306.671320.0005330.00%
2022/04/2221362.5021370.001380.0005240.00%
2022/04/2111425.0000.001420.0015160.19%
2022/04/2000.0011425.001415.00-1517-0.19%
2022/04/1800.002.61370.331395.00-2.6511-0.50%
2022/04/1511400.2300.001390.0015060.20%
2022/04/1300.000.21530.001540.00-0.2507-0.04%
2022/04/1100.000.31580.461535.00-0.3498-0.05%
2022/04/072.31647.8911645.001620.001.34870.26%
2022/04/0111740.0011700.001710.0004630.00%
2022/03/3000.000.51851.021890.00-0.5448-0.11%
2022/03/250.11850.0000.001860.000.14500.03%
2022/03/2400.001.31864.591865.00-1.3453-0.28%
2022/03/231.31881.9800.001895.001.34590.28%
2022/03/220.11800.0000.001800.000.14670.02%
2022/03/211.21772.8200.001780.001.24710.24%
2022/03/181.81758.2600.001775.001.84750.39%
2022/03/1711720.0011775.001690.0004750.00%
2022/03/1611635.0011660.001650.0004640.00%
2022/03/1411770.0021755.001780.00-1445-0.22%
2022/03/1100.0011795.001790.00-1452-0.22%
2022/03/100.11810.0000.001825.000.14540.01%
2022/03/0911729.8011705.001720.0004490.00%
2022/03/0821687.5000.001675.0024490.44%
2022/03/0700.0031673.331685.00-3455-0.66%
2022/03/0301935.0000.001875.0005700.00%
2022/02/2501910.0000.001905.0006010.00%
2022/02/2411855.0011885.001840.0006040.00%
2022/02/2311940.0011920.001920.0006050.00%
2022/02/2100.0002030.001990.0006180.00%
2022/02/1700.0002050.002035.0006410.00%
2022/02/1612075.0012090.002070.0006430.00%
2022/02/1100.000.12087.502095.00-0.1650-0.01%
2022/02/0901940.0000.001930.0006400.00%
2022/02/0701900.0000.001885.0006390.00%
2022/01/2600.0011980.002000.00-1625-0.16%
2022/01/2511939.9611925.001950.0006260.00%
2022/01/2401945.0000.001945.0006290.01%
2022/01/2101944.1700.001935.0006350.00%
2022/01/2001931.6700.001965.0006490.00%
2022/01/1912024.8800.001990.0016500.15%
2022/01/180.12025.4011995.002020.00-0.9654-0.14%
2022/01/1721964.9811950.001960.0016530.15%
2022/01/1211975.0011990.001965.0006730.00%
2022/01/1101920.0000.001945.0006760.00%
2022/01/0711895.0011895.001900.0006860.00%
2022/01/0402025.0000.002025.0006910.00%
2022/01/0312160.0000.002090.0017000.14%
2021/12/2800.0012110.002100.00-1728-0.14%
2021/12/2732068.3300.002055.0037360.41%
2021/12/2400.0022095.002055.00-2743-0.27%
2021/12/2300.0012080.002050.00-1764-0.13%
2021/12/2222055.0012070.002050.0017820.13%
2021/12/2001975.0011965.001955.00-1796-0.13%
2021/12/1712095.0000.002035.0018050.12%
2021/12/1622042.5012045.002090.0018090.12%
2021/12/1021925.0000.001875.0028040.25%
2021/12/0700.0021957.501960.00-2814-0.25%
2021/11/3012185.0032196.672130.00-2811-0.25%
2021/11/2942102.5012120.002080.0037090.42%
2021/11/2600.0022005.002080.00-2723-0.28%
2021/11/2512040.0012005.002055.0007180.00%
2021/11/2422185.0012200.002040.0017080.14%
2021/11/1822130.0022145.002125.0006900.00%
2021/11/1600.0002030.002040.0006760.00%
2021/11/1201930.0000.001925.0006640.00%
2021/11/1100.000.11950.001950.00-0.1656-0.01%
2021/11/0921940.000.11930.001960.0026510.30%
2021/11/0200.0011785.001790.00-1655-0.15%
2021/11/0111810.0031808.331800.00-2676-0.30%
2021/10/2911765.0000.001785.0016870.15%
2021/10/2821780.0500.001780.0026880.29%
2021/10/2211905.0011890.001900.0007080.00%
2021/10/2100.0001845.001865.000706-0.01%
2021/10/200.11850.0000.001845.000.17110.01%
2021/10/1911790.0011805.001800.0007080.00%
2021/10/1201630.0000.001615.0007340.00%
2021/10/0700.0011625.001650.00-1738-0.14%
2021/10/0611625.0011565.001555.0007330.00%
2021/10/0501590.0000.001570.0007200.00%
2021/10/0100.0011615.001620.00-1705-0.14%
2021/09/3011635.0511650.001655.0007000.00%
2021/09/2811790.0011800.001795.0006670.00%
2021/09/2421947.501.11950.001935.0016550.15%
2021/09/2311885.0811910.001880.0006440.00%
2021/09/1301850.0000.001830.0006240.00%
2021/09/1021910.0021932.501940.0006150.00%
2021/09/0801830.0000.001835.0006150.00%
2021/09/0611900.0011865.251875.0006090.00%
2021/09/0321915.0021870.001870.0006060.00%
2021/09/0231894.883.11920.081875.000602-0.01%
2021/09/0131831.672.11824.761885.000.95910.15%
2021/08/3100.0011740.001750.00-1572-0.17%
2021/08/304.11711.2131713.331710.001.15730.19%
2021/08/2511709.6211690.071685.0005790.00%
2021/08/240.11680.0000.001695.000.15800.02%
2021/08/2300.0001660.001650.0005770.00%
2021/08/1901590.0000.001600.0005890.00%
2021/08/1811620.2111640.001660.0005970.00%
2021/08/1101620.0000.001635.0006200.00%
2021/08/1011700.0011655.001665.0006240.00%
2021/08/0901705.0000.001680.0006250.00%
2021/08/0500.0001785.001770.0006290.00%
2021/08/0421787.5031736.671760.00-1622-0.16%
2021/08/0311775.0021730.001750.00-1618-0.16%
2021/08/0211755.0000.001760.0016250.16%
2021/07/3011794.6900.001710.0016530.15%
2021/07/2931743.3331763.331755.0006500.00%
2021/07/2811620.0021640.001670.00-1646-0.15%
2021/07/2711785.0000.001715.0016370.16%
2021/07/2621710.0021727.591750.0006470.00%
2021/07/2000.0011545.001565.00-1654-0.15%
2021/07/1611655.0000.001600.0016430.16%
2021/07/1531583.3331601.671615.0006400.00%
2021/07/1400.0001515.001515.000623-0.01%
2021/07/1300.000.11492.051460.00-0.1614-0.02%
2021/06/3001375.0000.001385.0006500.00%
2021/06/2801390.0000.001390.0006550.00%
2021/06/240.11415.4400.001405.000.16640.02%
2021/06/2301400.3200.001430.0006660.00%
2021/06/1601450.0000.001435.0006590.00%
2021/06/1101495.0000.001475.0006740.00%
2021/06/0900.0011485.001485.00-1676-0.15%
2021/06/0821515.0011515.001525.0016770.15%
2021/06/0700.0001465.001485.0006770.00%
2021/06/0401440.000.11430.001425.0006800.00%
2021/05/2711475.0011485.001490.0006950.00%
2021/05/2651500.0051440.001440.0007020.00%
2021/05/2511445.0011455.001460.0006990.00%
2021/05/2400.000.11400.001420.00-0.1694-0.01%
2021/05/2111380.0011395.001350.0007080.00%
2021/05/1911355.0011325.001325.0007170.00%
2021/05/170.11307.6900.001315.000.17280.01%
2021/05/1200.000.31360.001315.00-0.3735-0.04%
2021/05/1100.000.21355.001360.00-0.2733-0.03%
2021/05/0700.000.11420.001445.00-0.1720-0.01%
2021/05/0300.000.11380.001390.00-0.1696-0.01%
2021/04/2900.000.11385.001385.00-0.1689-0.01%
2021/04/1211220.0011200.001180.0007950.00%
2021/04/0911215.0011225.001210.0008010.00%
2021/03/3111225.0011235.001225.0007820.00%
2021/03/1801245.0000.001260.0008580.00%
2021/03/1711215.0011225.001260.0008680.00%
2021/02/240.21264.8000.001255.000.29220.02%
2021/02/230.21340.0001320.001315.000.29200.02%
2021/02/1911395.0011365.001385.0009080.00%
2021/02/1811380.0011365.001375.0009140.00%
2021/02/1711390.001.21396.671365.00-0.2912-0.02%
2021/02/050.11315.0000.001325.000.18990.01%
2021/02/040.11260.0000.001240.000.18940.01%
2021/01/1900.000.11326.361315.00-0.1931-0.01%
2021/01/1500.000.11320.001280.00-0.1907-0.01%
2021/01/1100.0001240.001215.0008730.00%
2021/01/0801240.000.11230.001240.00-0.1875-0.01%
2021/01/0611195.0011190.001160.0008650.00%
2021/01/050.11135.0000.001135.000.18560.01%
2021/01/0400.0011145.001155.00-1856-0.12%
2020/12/240.11095.0000.001085.000.18670.01%
2020/12/2311105.0000.001085.0018770.11%
2020/12/1601245.001.11183.181245.00-1.1865-0.13%
2020/12/1500.000.11135.001145.00-0.1857-0.02%
2020/12/100.41105.0011115.001105.00-0.6879-0.07%
2020/12/0900.0011110.001110.00-1878-0.11%
2020/12/0800.0011070.001090.00-1884-0.11%
2020/12/0300.0011040.001065.00-1893-0.11%
2020/12/0211035.0000.001025.0018990.11%
2020/11/300.11050.0000.001035.000.18980.01%
2020/11/2611035.0000.001040.0019220.11%
2020/11/2511045.0000.001045.0019150.11%
2020/11/2400.0001105.001090.000911-0.01%
2020/11/2300.0031120.001125.00-3910-0.33%
2020/11/190.11075.0000.001065.000.19030.01%
2020/11/1801065.0000.001045.0009060.00%
2020/11/1701065.0000.001050.0009010.00%
2020/11/1301070.0000.001045.0009100.00%
2020/11/120.11075.0000.001060.000.19260.01%
2020/11/1121047.5000.001065.0029320.21%
2020/11/1031096.8200.001080.0039120.33%
2020/11/0601140.0000.001135.0009270.00%
2020/11/0500.0011140.001125.00-1921-0.11%
2020/11/0411110.0000.001120.0019410.11%
2020/10/3000.0011090.001090.00-1959-0.10%
2020/10/1300.0011165.001175.00-11,080-0.09%
2020/10/0600.0021095.001120.00-21,130-0.18%
2020/09/2811030.0000.001010.0011,1700.09%
2020/09/2511025.0011020.001025.0001,1710.00%
2020/09/1801135.0000.001135.0001,1980.00%
2020/09/1711125.0000.001110.0011,2100.08%
2020/09/1621205.0031180.001180.00-11,203-0.08%
2020/09/1021137.5021117.501085.0001,2150.00%
2020/09/0711015.0000.001050.0011,2360.08%
2020/09/0311190.0021200.001160.00-11,296-0.08%
2020/09/0200.001.11199.091200.00-1.11,300-0.08%
2020/09/0100.0021075.001095.00-21,293-0.15%
2020/08/2831040.0011075.001025.0021,3230.15%
2020/08/261.11075.4600.001070.001.11,3480.08%
2020/08/2511135.0000.001115.0011,3610.07%
2020/08/1831135.0041140.001135.00-11,421-0.07%
2020/08/1711110.0041130.001155.00-31,409-0.21%
2020/08/1431101.6711130.001130.0021,3980.14%
2020/08/1311095.0031111.671105.00-21,401-0.14%
2020/08/1261088.3331101.671065.0031,4090.21%
2020/08/1111100.0011105.001110.0001,4040.00%
2020/08/1031161.6721200.001145.0011,4250.07%
2020/08/0631226.6761224.171205.00-31,415-0.21%
2020/08/0531216.6741222.501220.00-11,410-0.07%
2020/08/0411170.0011185.001230.0001,4140.00%
2020/08/0321257.5021260.001210.0001,4100.00%
2020/07/3131241.6711275.001275.0021,3870.14%
2020/07/3021157.5000.001160.0021,3620.15%
2020/07/2841085.0041090.001095.0001,3720.00%
2020/07/2400.0011090.001025.00-11,355-0.07%
2020/07/2041051.2541017.501030.0001,3720.00%
2020/07/1731080.0021092.501075.0011,3730.07%
2020/07/1611070.0011075.001105.0001,3700.00%
2020/07/1411040.0041030.001035.00-31,348-0.22%
2020/07/1321057.5021075.001050.0001,3320.00%
2020/07/0951143.0011150.001135.0041,3180.30%
2020/07/0811075.0011085.001090.0001,3010.00%
2020/07/0711105.0011120.001075.0001,3040.00%
2020/07/0300.0021100.001085.00-21,305-0.15%
2020/07/0200.0011060.001095.00-11,295-0.08%
2020/06/301990.0000.00982.0011,2920.08%
2020/06/2931026.671995.00996.0021,2910.15%
2020/06/2421037.5011030.001035.0011,2900.08%
2020/06/1900.007998.57992.00-71,279-0.55%
2020/06/1500.001918.00911.00-11,281-0.08%
2020/06/123964.002964.50945.0011,2820.08%
2020/06/112986.001962.00964.0011,2890.08%
2020/06/106915.0000.00905.0061,2600.48%
2020/06/0900.005880.00896.00-51,260-0.40%
2020/06/0500.002870.50871.00-21,258-0.16%
2020/06/042884.002871.50880.0001,2630.00%
2020/06/034847.5000.00844.0041,2500.32%
2020/06/0100.002901.00876.00-21,274-0.16%
2020/05/295889.6000.00860.0051,2710.39%
2020/05/281910.001898.00880.0001,2670.00%
2020/05/2700.002951.50916.00-21,258-0.16%
2020/05/263938.674944.00949.00-11,257-0.08%
2020/05/252888.5000.00890.0021,2410.16%
2020/05/2200.002854.50854.00-21,238-0.16%
2020/05/202878.5000.00878.0021,2470.16%
2020/05/191876.005895.40876.00-41,243-0.32%
2020/05/182883.5000.00851.0021,2360.16%
2020/05/153869.673851.67892.0001,2370.00%
2020/05/143819.333820.33824.0001,2570.00%
2020/05/131793.0000.00803.0011,2580.08%
2020/05/121786.001793.00786.0001,2750.00%
2020/05/111798.0000.00800.0011,2800.08%
2020/05/041751.001757.00766.0001,2800.00%
2020/04/301734.001732.00738.0001,2510.00%
2020/04/2400.002720.00725.00-21,264-0.16%
2020/04/222716.0000.00719.0021,2660.16%
2020/04/2100.004705.25708.00-41,260-0.32%
2020/04/173690.674690.00692.00-11,254-0.08%
2020/04/162688.001676.00676.0011,2490.08%
2020/04/143679.002671.50669.0011,2360.08%
2020/04/131663.001662.00662.0001,2350.00%
2020/04/102660.501660.00660.0011,2380.08%
2020/04/091674.001655.00655.0001,2400.00%
2020/04/071666.001678.00677.0001,2210.00%
2020/04/061655.001651.00651.0001,1990.00%
2020/04/011645.0000.00650.0011,1900.08%
2020/03/311665.001649.00645.0001,1840.00%
2020/03/302633.002634.50643.0001,1590.00%
2020/03/273655.673661.67630.0001,1460.00%
2020/03/262622.502629.50646.0001,1270.00%
2020/03/251622.0000.00625.0011,1150.09%
2020/03/2400.001598.00598.00-11,103-0.09%
2020/03/1900.005528.00526.00-51,065-0.47%
2020/03/1100.001666.00666.00-1928-0.11%
2020/03/105685.0000.00687.0059140.55%
2020/03/062713.503711.00715.00-1874-0.11%
2020/03/051721.002710.50721.00-1855-0.12%
2020/03/044677.001662.00662.0038050.37%
2020/03/0300.002690.00689.00-2790-0.25%
2020/02/253705.002700.00710.0017350.14%
2020/02/181730.0000.00732.0017400.14%
2020/02/1700.0011732.27734.00-11724-1.52%
2020/02/1411736.821767.00770.00107071.41%
2020/02/1300.005706.00710.00-5647-0.77%
2020/02/123692.6700.00691.0036280.48%
2020/02/105657.001658.00653.0045950.67%
2020/02/071685.005680.00658.00-4590-0.68%
2020/02/0600.001647.00652.00-1569-0.18%
2020/01/311628.001633.00637.0005940.00%
2020/01/201678.0000.00675.0015930.17%
2020/01/1700.001644.00639.00-1581-0.17%
2020/01/161640.0000.00638.0015770.17%
2020/01/1400.001632.00631.00-1551-0.18%
2020/01/1300.001623.00641.00-1545-0.18%
2020/01/1000.002606.00610.00-2539-0.37%
2020/01/081575.001584.00585.0005330.00%
2020/01/071581.001583.00583.0005370.00%
2020/01/062580.001573.00573.0015370.19%
2020/01/031607.0000.00589.0015380.19%
2020/01/022606.0000.00604.0025380.37%
2019/12/315615.003617.67615.0025340.37%
2019/12/271607.0000.00606.0015470.18%
2019/12/2600.001604.00604.00-1549-0.18%
2019/12/251599.0000.00599.0015500.18%
2019/12/231602.0000.00600.0015520.18%
2019/12/2000.005604.00600.00-5552-0.90%
2019/12/1800.001612.00615.00-1551-0.18%
2019/12/1300.001609.00608.00-1542-0.18%
2019/12/121600.001596.00595.0005310.00%
2019/12/111585.001593.00598.0005270.00%
2019/12/101586.001585.00585.0005260.00%
2019/12/091584.0000.00584.0015260.19%
2019/12/035590.0000.00592.0055290.94%
2019/12/021597.0000.00590.0015270.19%
2019/11/2800.001613.00618.00-1532-0.19%
2019/11/2700.001606.00608.00-1528-0.19%
2019/11/261590.001597.00595.0005220.00%
2019/11/251586.001588.00588.0005210.00%
2019/11/212583.5000.00580.0025200.38%
2019/11/1900.001637.00616.00-1520-0.19%
2019/11/1800.001604.00605.00-1492-0.20%
2019/11/151585.002588.50588.00-1486-0.21%
2019/11/141580.001580.00580.0005010.00%
2019/11/081586.0000.00585.0014900.20%
2019/11/072589.001590.00590.0014900.20%
2019/11/061594.001599.00600.0004890.00%
2019/11/0400.003591.33591.00-3484-0.62%
2019/11/012577.5000.00570.0024720.42%
2019/10/312588.001589.00589.0014590.22%
2019/10/301595.001599.00598.0004520.00%
2019/10/291597.001600.00600.0004510.00%
2019/10/282589.002591.50593.0004480.00%
2019/10/2300.001560.00566.00-1434-0.23%
2019/10/221552.0000.00553.0014370.23%
2019/10/211563.0000.00562.0014500.22%
2019/10/1800.004570.50570.00-4451-0.89%
2019/10/1700.001548.00548.00-1438-0.23%
2019/10/161543.0000.00543.0014360.23%
2019/10/151538.0000.00541.0014330.23%
2019/10/081559.0000.00565.0014220.24%
2019/10/071586.0000.00578.0014170.24%
2019/10/0400.003575.33582.00-3415-0.72%
2019/09/201542.0000.00540.0014120.24%
2019/09/121544.002547.00548.00-1408-0.24%
2019/09/111538.001539.00539.0004100.00%
2019/09/091539.001542.00542.0004140.00%
2019/09/061537.0000.00534.0014130.24%
2019/09/052549.002548.00543.0004130.00%
2019/09/021540.0000.00543.0014030.25%
2019/08/261545.0000.00538.0013940.25%
2019/08/2300.001573.00574.00-1390-0.26%
2019/08/221575.002574.50576.00-1380-0.26%
2019/08/202563.502560.50558.0003690.00%
2019/08/191530.001545.00553.0003710.00%
2019/08/1400.003527.00525.00-3377-0.80%
2019/08/131517.0000.00519.0013850.26%
2019/08/071528.0000.00518.0013840.26%
2019/08/051525.0000.00523.0013790.26%
2019/08/0200.001534.00534.00-1378-0.26%
2019/07/3100.001520.00517.00-1373-0.27%
2019/07/302531.5000.00513.0023740.53%
2019/07/191534.001534.00534.0003830.00%
2019/07/161530.002536.50534.00-1392-0.26%
2019/07/0800.001528.00525.00-1395-0.25%
2019/07/051520.0000.00515.0014000.25%
2019/06/2800.001529.00528.00-1432-0.23%
2019/06/1300.001491.50491.50-1472-0.21%
2019/05/301469.001473.50475.0005230.00%
2019/05/271474.001470.00470.0005410.00%
2019/05/232477.501470.00470.0015540.18%
2019/05/091536.0000.00532.0016780.15%
2019/05/0800.002543.50544.00-2681-0.29%
2019/05/062533.0000.00530.0027120.28%
2019/05/031538.003547.00551.00-2714-0.28%
2019/05/021523.001529.00540.0006970.00%
2019/04/252535.0000.00536.0026760.30%
2019/04/231547.001554.00533.0006870.00%
2019/04/191532.001530.00530.0006840.00%
2019/04/171527.003533.33534.00-2702-0.28%
2019/04/123525.0000.00521.0037030.43%
2019/04/1100.002551.00550.00-2698-0.29%
2019/04/0900.001553.00544.00-1704-0.14%
2019/04/0800.002528.50535.00-2693-0.29%
2019/04/031516.0000.00515.0016870.15%
2019/04/021518.001524.00516.0006870.00%
2019/04/011516.001512.00512.0006800.00%
2019/03/291527.0000.00517.0016720.15%
2019/03/251524.0000.00518.0016700.15%
2019/03/2200.002533.00532.00-2668-0.30%
2019/03/211526.001530.00530.0006680.00%
2019/03/1900.001518.00525.00-1663-0.15%
2019/03/181501.0000.00506.0016500.15%
2019/03/152510.503508.67504.00-1641-0.16%
2019/03/142525.5000.00524.0026290.32%
2019/03/131529.001522.00522.0006350.00%
2019/03/121537.001531.00531.0006380.00%
2019/03/111527.0000.00528.0016470.15%
2019/03/082535.001535.00531.0016570.15%
2019/03/061555.001552.00552.0006650.00%
2019/02/271541.001533.00545.0006480.00%
2019/02/251537.002533.00543.00-1650-0.15%
2019/02/223528.672536.00527.0016510.15%
2019/02/214534.004535.25534.0006430.00%
2019/02/202541.503547.00539.00-1649-0.15%
2019/02/191543.001547.00540.0006520.00%
2019/02/183539.001552.00540.0026520.31%
2019/02/154545.005552.40543.00-1647-0.15%
2019/02/141522.0000.00523.0016160.16%
2019/02/132528.004532.00531.00-2609-0.33%
2019/02/125510.405510.00510.0005820.00%
2019/01/291480.002489.25489.00-1593-0.17%
2019/01/281485.001485.00485.0005960.00%
2019/01/253491.502504.75480.0016260.16%
2019/01/171494.001484.00484.0006570.00%
2019/01/151480.002486.75495.00-1653-0.15%
2019/01/111476.5000.00475.0016520.15%
2019/01/1000.001484.50486.00-1651-0.15%
2019/01/0900.002469.00474.00-2655-0.30%
2019/01/072451.002455.25454.0006670.00%
2019/01/021453.001458.50453.0007210.00%
2018/12/271439.001442.00442.0007310.00%
2018/12/251424.002429.00429.00-1733-0.14%
2018/12/241446.0000.00438.5017380.14%
2018/12/201449.001445.50445.5007580.00%
2018/12/191449.001454.00452.0007680.00%
2018/12/181453.0000.00445.5017670.13%
2018/12/172461.502453.00453.0007730.00%
2018/12/141466.001466.00466.0007730.00%
2018/12/1200.002456.00451.00-2771-0.26%
2018/12/113445.671448.00441.0027670.26%
2018/12/061467.001472.50466.0007660.00%
2018/12/041476.5000.00465.0017570.13%
2018/12/031470.001476.50498.0007520.00%
2018/11/3000.001459.00457.50-1739-0.14%
2018/11/2800.001453.50457.00-1727-0.14%
2018/11/221418.001422.00420.0007100.00%
2018/11/2100.001425.00427.00-1703-0.14%
2018/11/191390.001400.50409.0006910.00%
2018/11/142420.251423.00418.0016650.15%
2018/11/081463.001466.50463.0006450.00%
2018/11/072455.502457.00453.5006360.00%
2018/11/062458.502456.25452.5006280.00%
2018/11/024456.501466.50463.5036140.49%
2018/11/011421.004428.00438.00-3582-0.51%
2018/10/312411.752415.50410.0005650.00%
2018/10/302390.502395.75402.0005580.00%
2018/10/291383.002391.75394.00-1572-0.17%
2018/10/263393.003396.33390.0005660.00%
2018/10/252391.001405.00388.0015570.18%
2018/10/241415.002413.50415.00-1545-0.18%
2018/10/232409.501410.00406.0015430.18%
2018/10/222410.752413.50413.0005460.00%
2018/10/192405.002408.00418.0005460.00%
2018/10/182408.002410.25410.5005490.00%
2018/10/172411.002411.50408.5005520.00%
2018/10/122373.753381.33403.00-1547-0.18%
2018/10/112368.2500.00370.0025320.38%
2018/10/0800.001451.00451.00-1493-0.20%
2018/10/051470.0000.00438.0014830.21%
2018/10/031476.001482.00470.5004710.00%
2018/10/022470.252478.50480.0004700.00%
2018/10/0100.001472.00476.50-1474-0.21%
2018/09/281464.502463.75465.00-1478-0.21%
2018/09/271454.001454.00453.0004710.00%
2018/09/262451.253459.33453.50-1470-0.21%
2018/09/252438.251439.50439.0014620.22%
2018/09/181448.0000.00451.0014880.20%
2018/09/171460.001457.00457.0004920.00%
2018/09/131448.001456.00455.0004960.00%
2018/09/074469.884465.00461.5005160.00%
2018/09/062459.001467.50462.5015370.19%
2018/09/041470.502472.25473.50-1576-0.17%
2018/09/031458.001470.50453.5005830.00%
2018/08/272446.502452.00453.0006040.00%
2018/08/221439.002433.50430.00-1605-0.17%
2018/08/211425.0000.00440.0016070.16%
2018/08/101491.001488.50488.5006100.00%
2018/08/091480.003482.33499.00-2624-0.32%
2018/08/081506.001502.00496.0006210.00%
2018/08/061502.0000.00501.0016240.16%
2018/07/2700.001475.00475.00-1687-0.15%
2018/07/261481.0000.00475.5016890.15%
2018/07/1200.001482.00488.50-1777-0.13%
2018/07/111483.0000.00477.5017900.13%
2018/06/271523.004512.50508.00-3773-0.39%
2018/06/211530.001538.00524.0007560.00%
2018/06/201514.001517.00517.0007480.00%
2018/06/145542.402538.50532.0037320.41%
2018/06/133522.004525.75522.00-1710-0.14%
2018/06/062511.501506.00506.0017220.14%
2018/06/0500.001517.00518.00-1726-0.14%
2018/06/0400.002502.50510.00-2742-0.27%
2018/05/291489.5000.00484.5017680.13%
2018/05/281481.502485.00489.50-1768-0.13%
2018/05/231479.5000.00473.0017730.13%
2018/05/221472.001479.00475.0007670.00%
2018/05/1800.001468.50471.00-1771-0.13%
2018/05/172464.004471.38473.00-2788-0.25%
2018/05/151455.0000.00447.0017850.13%
2018/05/141463.502467.25458.50-1809-0.12%
2018/05/093439.503444.50449.5008040.00%
2018/05/083442.503442.50430.5007760.00%
2018/05/073466.501472.00469.0027460.27%
2018/05/0200.002458.50468.00-2787-0.25%
2018/04/273447.174453.25461.00-1796-0.13%
2018/04/261469.502453.50437.00-1774-0.13%
2018/04/184501.882496.00496.0027240.28%
2018/04/173524.671514.00505.0027100.28%
2018/04/161541.001540.00538.0007070.00%
2018/04/131543.001548.00545.0007090.00%
2018/04/121530.0000.00535.0017070.14%
2018/04/1100.002535.00535.00-2709-0.28%
2018/04/102552.0000.00545.0027370.27%
2018/04/091551.001554.00550.0007390.00%
2018/04/031562.0000.00551.0017510.13%
2018/04/023568.6700.00567.0037540.40%
2018/03/3000.002578.50577.00-2762-0.26%
2018/03/293570.671568.00568.0027680.26%
2018/03/282580.5000.00574.0027760.26%
2018/03/271589.001595.00580.0007730.00%
2018/03/262571.502578.00578.0007690.00%
2018/03/231559.001569.00568.0007740.00%
2018/03/221581.001587.00580.0007740.00%
2018/03/201586.001590.00589.0007870.00%
2018/03/192590.001597.00590.0018030.12%
2018/03/161592.0000.00594.0018070.12%
2018/03/151583.001592.00600.0008430.00%
2018/03/141584.001582.00582.0008440.00%
2018/03/131596.001603.00591.0008610.00%
2018/03/1200.002576.00566.00-2863-0.23%
2018/03/0800.003566.67573.00-3863-0.35%
2018/03/071539.002541.00541.00-1847-0.12%
2018/03/0600.001524.00523.00-1840-0.12%
2018/03/052517.501512.00512.0018420.12%
2018/03/025520.6000.00511.0058530.59%
2018/03/012548.502546.00546.0008500.00%
2018/02/2700.001566.00555.00-1849-0.12%
2018/02/2600.001565.00561.00-1849-0.12%
2018/02/231555.0000.00550.0018450.12%
2018/02/222550.5000.00550.0028540.23%
2018/02/2100.002559.50555.00-2863-0.23%
2018/02/1200.001543.00537.00-1869-0.12%
2018/02/093511.672526.50527.0018940.11%
2018/02/082540.501543.00535.0018720.11%
2018/02/073552.003553.33552.0008780.00%
2018/02/061563.0000.00526.0018850.11%
2018/02/011592.0000.00596.0019030.11%
2018/01/311595.001604.00610.0009160.00%
2018/01/293612.672610.50620.0019790.10%
2018/01/252588.002598.50581.0001,0100.00%
2018/01/241583.0000.00585.0011,0290.10%
2018/01/2300.002599.00588.00-21,034-0.19%
2018/01/192582.002582.00580.0001,0250.00%
2018/01/1800.001588.00580.00-11,032-0.10%
2018/01/171581.001575.00575.0001,0640.00%
2018/01/162583.501577.00577.0011,0610.09%
2018/01/151593.0000.00592.0011,0560.09%
2018/01/111567.002574.00574.00-11,058-0.09%
2018/01/103571.671568.00568.0021,0760.19%
2018/01/092585.002584.50588.0001,0780.00%
2018/01/0800.001596.00591.00-11,081-0.09%
2018/01/051610.0000.00603.0011,0820.09%
2018/01/046620.175616.00620.0011,0780.09%
2018/01/033600.006589.83600.00-31,063-0.28%
2018/01/022588.501575.00578.0011,0890.09%
譜瑞-KY 相關文章