華星光 (4979)-元大-成功券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
142.5
漲跌
▼3.5
漲幅
-2.40%
成交量
9,216張
產業
上櫃通信網路類股
384人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	17.3	145.99	12	146.13	142.50	5.3	5,803	0.09%
2024/06/13	6	144.75	3.1	144.84	146.00	3	5,682	0.05%
2024/06/12	15.2	146.55	17	146.36	145.00	-1.8	5,682	-0.03%
2024/06/11	5.2	143.71	20.2	142.58	141.00	-15	5,536	-0.27%
2024/06/07	7	136.86	7	138.71	136.00	0	5,495	0.00%
2024/06/06	5	137.30	15.1	139.46	138.00	-10.1	5,504	-0.18%
2024/06/05	2	135.46	0	0.00	133.50	2	5,504	0.04%
2024/06/04	19	138.26	1	139.50	136.00	18	5,653	0.32%
2024/06/03	7	137.51	19	139.18	139.00	-12	5,778	-0.21%
2024/05/31	20.1	135.02	4	138.00	131.50	16.1	5,711	0.28%
2024/05/30	4.1	142.41	2	143.00	141.50	2.1	5,633	0.04%
2024/05/29	26	146.60	20	147.28	145.50	6	5,749	0.10%
2024/05/28	9	148.83	11	150.18	148.00	-2	5,636	-0.04%
2024/05/27	7.1	149.85	15.8	149.20	149.00	-8.7	5,556	-0.16%
2024/05/24	37.2	140.14	12	138.67	139.50	25.2	5,604	0.45%
2024/05/23	12.1	136.25	47.5	139.07	143.50	-35.4	5,415	-0.65%
2024/05/22	2	128.00	35.3	129.72	130.50	-33.3	5,258	-0.63%
2024/05/21	1	119.00	4	119.25	119.00	-3	5,254	-0.06%
2024/05/20	1	119.00	2	119.75	119.00	-1	5,614	-0.02%
2024/05/17	5	119.70	1	120.50	119.50	4	6,082	0.07%
2024/05/16	4.2	122.96	5	121.30	120.00	-0.9	6,280	-0.01%
2024/05/14	4	121.75	2	121.00	122.00	2	6,451	0.03%
2024/05/13	7	122.57	5	121.40	121.50	2	6,478	0.03%
2024/05/10	2	123.00	6	120.25	120.50	-4	6,533	-0.06%
2024/05/09	13.2	126.91	22	128.75	124.00	-8.9	6,567	-0.13%
2024/05/08	1	125.50	7.5	123.60	125.50	-6.5	6,492	-0.10%
2024/05/07	4	118.50	4	119.63	118.00	0	6,433	0.00%
2024/05/06	11	119.09	3	121.00	118.00	8	6,449	0.12%
2024/05/03	7	120.50	7	120.07	120.00	0	6,445	0.00%
2024/05/02	13	119.12	8	118.50	118.00	5	6,453	0.08%
2024/04/30	5	121.00	4	121.38	121.50	1	6,500	0.02%
2024/04/29	3	119.67	6	118.43	120.00	-3	6,604	-0.05%
2024/04/26	5	116.50	5	117.80	115.00	0	6,617	0.00%
2024/04/25	9	116.06	6	116.67	114.00	3	6,690	0.04%
2024/04/24	0	0.00	1	115.00	115.00	-1	6,937	-0.01%
2024/04/23	5	111.80	3	113.00	112.50	2	7,059	0.03%
2024/04/22	4	114.50	1	112.50	111.00	3	7,104	0.04%
2024/04/19	8	117.31	9	117.11	118.00	-1	7,153	-0.01%
2024/04/18	14	119.79	13	120.27	122.00	1	7,281	0.01%
2024/04/17	1	118.00	6	116.25	118.50	-5	7,544	-0.07%
2024/04/16	15	110.33	1.2	114.35	108.00	13.8	7,667	0.18%
2024/04/15	8.4	120.01	4	121.13	119.50	4.4	7,601	0.06%
2024/04/12	0	0.00	3	127.33	126.50	-3	7,661	-0.04%
2024/04/11	5.2	128.63	0	0.00	126.50	5.2	7,811	0.07%
2024/04/10	1	131.00	4	131.88	131.00	-3	7,845	-0.04%
2024/04/09	1	124.00	1	124.50	123.00	0	7,839	0.00%
2024/04/08	5	123.90	3	124.50	123.50	2	7,997	0.03%
2024/04/03	0.2	128.00	1	130.00	127.00	-0.8	8,132	-0.01%
2024/04/02	6.2	130.48	9.1	128.82	130.50	-2.9	8,341	-0.03%
2024/04/01	3	128.33	3	125.50	129.00	0	8,479	0.00%
2024/03/29	1.1	124.48	10	124.15	124.00	-9	8,603	-0.10%
2024/03/28	10.1	121.86	3	122.00	122.00	7.1	8,650	0.08%
2024/03/27	20	122.13	9	123.56	120.50	11	8,756	0.13%
2024/03/26	21.3	132.67	7	131.50	130.00	14.3	8,752	0.16%
2024/03/25	2	139.50	6	141.92	144.00	-4	8,709	-0.05%
2024/03/22	3.1	139.15	2	139.00	139.00	1.1	8,783	0.01%
2024/03/21	14	138.14	0	0.00	138.00	14	8,806	0.16%
2024/03/20	30.4	142.67	0	0.00	141.00	30.4	8,816	0.34%
2024/03/19	1.1	148.91	1	149.50	147.00	0.1	8,862	0.00%
2024/03/18	2	148.50	0	0.00	148.00	2	8,978	0.02%
2024/03/15	1	147.00	1	149.50	148.50	0	9,251	0.00%
2024/03/14	4.2	148.59	3	150.83	147.50	1.2	9,831	0.01%
2024/03/13	5	155.89	4	160.00	151.50	1	10,057	0.01%
2024/03/12	8	154.19	3	154.17	154.50	5	9,991	0.05%
2024/03/11	1	154.50	16.2	152.01	154.50	-15.2	10,105	-0.15%
2024/03/08	11.4	150.14	19	148.63	148.50	-7.6	10,127	-0.08%
2024/03/07	22.1	161.59	4	159.13	155.00	18.1	10,062	0.18%
2024/03/06	7	159.14	8	158.63	158.00	-1	10,002	-0.01%
2024/03/05	13.1	163.26	11	163.91	162.00	2.1	10,160	0.02%
2024/03/04	15	165.00	24	163.58	164.50	-9	10,361	-0.09%
2024/03/01	2	157.25	12	158.46	156.00	-10	10,240	-0.10%
2024/02/29	7.1	155.51	13.2	155.09	156.00	-6.1	10,254	-0.06%
2024/02/27	37.1	161.44	17	164.06	157.00	20.1	10,264	0.20%
2024/02/26	13.3	169.60	7.5	168.60	169.00	5.7	10,059	0.06%
2024/02/23	11	165.95	11	166.64	165.00	0	9,991	0.00%
2024/02/22	2.3	162.68	6	162.75	162.50	-3.7	10,087	-0.04%
2024/02/21	8.5	167.90	15.3	167.93	164.50	-6.7	9,981	-0.07%
2024/02/20	23.2	163.13	39.1	161.65	161.00	-15.9	9,819	-0.16%
2024/02/19	16.5	155.45	15.3	153.58	155.00	1.2	9,389	0.01%
2024/02/16	2.3	149.55	4	150.88	151.00	-1.7	9,275	-0.02%
2024/02/15	6.2	149.56	3	149.50	149.50	3.2	9,195	0.03%
2024/02/05	3	145.00	0	0.00	144.50	3	9,111	0.03%
2024/02/02	13	147.23	15	145.67	145.00	-2	9,144	-0.02%
2024/02/01	0	0.00	2	147.00	146.00	-2	9,201	-0.02%
2024/01/31	5	144.60	7.3	143.84	144.00	-2.3	9,189	-0.03%
2024/01/30	6	144.42	3	144.00	143.50	3	9,159	0.03%
2024/01/29	1	141.50	0	0.00	141.50	1	9,156	0.01%
2024/01/26	0	140.25	1	141.00	140.00	-1	9,187	-0.01%
2024/01/25	7.2	140.88	8	143.31	140.00	-0.8	9,200	-0.01%
2024/01/24	14.4	144.83	11	147.23	143.00	3.4	9,279	0.04%
2024/01/23	3	145.00	5.2	146.54	145.50	-2.2	9,467	-0.02%
2024/01/22	10	142.20	4	142.75	142.50	6	9,501	0.06%
2024/01/19	8.1	139.45	6	139.42	139.00	2.1	9,717	0.02%
2024/01/18	16.2	143.15	5	139.80	138.50	11.2	9,821	0.11%
2024/01/17	2.7	154.63	3	154.00	150.00	-0.3	9,799	0.00%
2024/01/16	3	151.17	2	150.25	149.50	1	10,251	0.01%
2024/01/15	3	152.67	7.1	153.99	151.00	-4.1	10,264	-0.04%
2024/01/12	7.3	152.84	5	153.90	151.00	2.3	10,324	0.02%
2024/01/11	7	152.15	32.2	151.28	155.00	-25.2	10,410	-0.24%
2024/01/10	1.1	145.35	4.4	142.43	143.50	-3.3	10,287	-0.03%
2024/01/09	1.4	139.63	1	143.00	138.50	0.4	10,458	0.00%
2024/01/08	1	147.00	1.3	146.62	141.00	-0.3	10,711	0.00%
2024/01/05	2	144.75	5.2	144.71	143.00	-3.2	11,319	-0.03%
2024/01/04	2.1	138.76	1.1	140.52	141.00	1.1	11,466	0.01%
2024/01/03	2	140.25	0.1	140.50	139.00	2	11,586	0.02%
2024/01/02	7.4	139.04	6	140.42	140.50	1.4	11,620	0.01%
2023/12/29	10	143.60	0.1	143.50	144.00	10	11,662	0.09%
2023/12/28	23.3	150.14	6.1	152.93	146.00	17.2	11,708	0.15%
2023/12/27	14.1	160.04	1	157.00	157.00	13.1	11,662	0.11%
2023/12/26	7	158.79	3.1	160.13	165.00	3.9	11,805	0.03%
2023/12/25	5.1	162.54	11	167.00	162.00	-5.9	11,891	-0.05%
2023/12/22	4.2	169.12	3	171.33	168.50	1.2	12,316	0.01%
2023/12/21	4	174.13	50.5	173.08	174.00	-46.5	12,485	-0.37%
2023/12/20	2.1	173.43	31.1	172.28	172.50	-29	12,573	-0.23%
2023/12/19	4	162.88	7	164.43	167.00	-3	12,762	-0.02%
2023/12/18	4	159.38	4	162.00	161.00	0	13,028	0.00%
2023/12/15	17.2	163.12	1	164.50	163.00	16.2	13,440	0.12%
2023/12/14	5	164.70	11	168.18	166.50	-6	14,011	-0.04%
2023/12/13	14	167.61	9	167.50	165.50	5	14,488	0.03%
2023/12/12	19.1	171.73	17	171.85	169.50	2.1	14,375	0.01%
2023/12/11	12.6	180.16	25.1	184.79	178.50	-12.6	14,695	-0.09%
2023/12/08	5	175.80	12.1	176.37	177.50	-7.1	14,104	-0.05%
2023/12/07	3	170.83	1	171.50	172.00	2	13,825	0.01%
2023/12/06	8.1	173.18	4.1	172.78	172.00	4	13,774	0.03%
2023/12/05	3	169.50	4.1	171.93	174.50	-1.1	13,622	-0.01%
2023/12/04	10	171.00	16	173.62	170.50	-6	13,532	-0.04%
2023/12/01	14	171.11	2	172.50	171.00	12	13,401	0.09%
2023/11/30	8	170.75	20	173.05	174.00	-12	13,284	-0.09%
2023/11/29	4	166.88	10.3	168.12	167.00	-6.3	13,092	-0.05%
2023/11/28	6	158.00	2	158.25	158.00	4	12,814	0.03%
2023/11/27	2.3	158.62	0.1	162.00	158.50	2.2	12,786	0.02%
2023/11/24	2	162.25	3	164.50	161.00	-1	12,997	-0.01%
2023/11/22	14	165.36	1	168.00	165.50	13	13,298	0.10%
2023/11/21	13	169.35	29	170.62	170.00	-16	13,415	-0.12%
2023/11/20	2	159.25	2	160.00	158.50	0	13,478	0.00%
2023/11/17	21	161.60	2	160.00	160.00	19	13,757	0.14%
2023/11/16	3	168.17	1	173.00	170.00	2	13,955	0.01%
2023/11/15	1	170.99	0	0.00	171.00	1	13,951	0.01%
2023/11/14	1	176.00	2	176.50	176.50	-1	13,895	-0.01%
2023/11/13	0	0.00	8	168.00	174.00	-8	13,897	-0.06%
2023/11/10	4	172.75	1	171.50	172.00	3	13,881	0.02%
2023/11/09	7	170.50	9	178.61	181.50	-2	13,838	-0.01%
2023/11/07	1	176.00	1	177.50	178.00	0	13,695	0.00%
2023/11/06	0	0.00	2.2	172.86	176.00	-2.2	13,672	-0.02%
2023/11/03	0	0.00	2	173.25	168.50	-2	13,643	-0.01%
2023/11/02	0	0.00	2	164.50	168.00	-2	13,617	-0.01%
2023/11/01	0	0.00	8.2	160.80	166.00	-8.2	13,635	-0.06%
2023/10/31	27.2	157.11	15	155.80	153.50	12.2	13,517	0.09%
2023/10/30	12	158.58	16.2	159.15	160.00	-4.2	13,589	-0.03%
2023/10/27	22	156.89	37	157.53	156.00	-15	13,992	-0.11%
2023/10/26	16	154.34	12	155.25	152.50	4	14,340	0.03%
2023/10/25	11	154.77	7	154.93	152.50	4	14,533	0.03%
2023/10/24	34	159.62	34	159.74	158.00	0	14,860	0.00%
2023/10/23	2	153.50	5	153.20	154.00	-3	14,338	-0.02%
2023/10/20	7	150.23	5	152.00	152.50	2	14,326	0.01%
2023/10/19	12.2	156.35	14.2	154.41	155.50	-2	14,217	-0.01%
2023/10/18	6.2	151.32	7	153.57	156.00	-0.8	13,995	-0.01%
2023/10/17	22	157.34	14	155.86	152.50	8	13,801	0.06%
2023/10/16	6	154.58	7	157.21	156.50	-1	13,476	-0.01%
2023/10/13	27	156.31	21.1	156.71	151.50	5.9	13,271	0.04%
2023/10/12	2	147.29	21.2	148.33	153.00	-19.2	12,622	-0.15%
2023/10/11	2	138.75	17	141.32	139.50	-15	12,368	-0.12%
2023/10/06	2	140.75	1	139.50	138.50	1	12,263	0.01%
2023/10/05	8.3	140.84	3	139.33	138.50	5.3	12,195	0.04%
2023/10/04	4	140.63	7	140.21	141.50	-3	12,040	-0.02%
2023/10/03	17	141.76	7.1	139.73	137.00	9.9	12,275	0.08%
2023/10/02	12	139.71	14	140.29	138.00	-2	12,863	-0.02%
2023/09/28	5	143.90	3.3	144.71	143.00	1.7	13,267	0.01%
2023/09/27	26	143.04	44	142.55	144.00	-18	13,517	-0.13%
2023/09/26	16	136.09	21	135.60	134.50	-5	13,603	-0.04%
2023/09/25	11.3	131.09	11	131.59	133.00	0.3	13,526	0.00%
2023/09/22	15.1	130.47	32.1	129.40	133.00	-17	13,849	-0.12%
2023/09/21	13	126.08	25.2	124.18	125.50	-12.1	14,184	-0.09%
2023/09/20	22	129.07	34	128.19	131.00	-12	14,044	-0.09%
2023/09/19	50	134.58	12.2	134.35	128.00	37.9	13,901	0.27%
2023/09/18	63.1	144.66	22	146.11	142.00	41.1	13,496	0.30%
2023/09/15	5.1	157.50	0	0.00	157.50	5.1	13,461	0.04%
2023/09/14	38	177.42	30	178.40	175.00	8	13,913	0.06%
2023/09/13	0	0.00	5	173.68	175.00	-5	13,586	-0.04%
2023/09/12	1	162.50	0	0.00	162.50	1	14,108	0.01%
2023/09/08	0	0.00	2	168.00	168.00	-2	14,773	-0.01%
2023/09/05	0	0.00	1	166.00	167.00	-1	16,290	-0.01%
2023/09/04	0	0.00	5.5	164.86	168.00	-5.5	16,634	-0.03%
2023/09/01	0	0.00	2	160.00	159.50	-2	17,271	-0.01%
2023/08/31	0	0.00	5	160.00	156.50	-5	17,584	-0.03%
2023/08/30	12	158.21	8.5	157.65	157.00	3.5	18,058	0.02%
2023/08/29	4	158.38	5	158.70	160.00	-1	18,805	-0.01%
2023/08/28	4.3	150.00	4	147.00	150.00	0.3	19,221	0.00%
2023/08/25	17	160.64	5	164.40	157.00	12	19,358	0.06%
2023/08/24	9	169.89	13	172.08	174.00	-4	19,910	-0.02%
2023/08/23	15.3	166.29	16.1	167.18	166.00	-0.8	20,112	0.00%
2023/08/22	14	167.39	7	171.07	160.00	7	20,234	0.03%
2023/08/18	2	164.00	0	0.00	159.00	2	19,897	0.01%
2023/08/17	0	0.00	1.1	173.86	173.50	-1.1	20,017	-0.01%
2023/08/16	0	0.00	3	160.50	167.00	-3	20,088	-0.01%
2023/08/15	0	0.00	1	157.50	158.50	-1	20,242	0.00%
2023/08/11	0	0.00	0	137.50	141.00	0	20,308	0.00%
2023/08/09	0	0.00	4.1	146.04	148.00	-4.1	20,442	-0.02%
2023/08/07	4	149.00	19	147.63	151.00	-15	20,689	-0.07%
2023/08/02	14.4	164.30	17.1	157.83	155.00	-2.7	21,105	-0.01%
2023/08/01	29.1	176.34	26.6	175.86	172.00	2.5	20,906	0.01%
2023/07/31	41.1	198.71	28	195.00	179.00	13.1	20,525	0.06%
2023/07/28	15	187.50	23	188.13	198.50	-8	20,047	-0.04%
2023/07/27	37	180.39	21	182.88	180.50	16	19,880	0.08%
2023/07/26	9	179.72	3	183.17	179.00	6	19,433	0.03%
2023/07/25	3	181.00	1	192.71	177.00	2	19,656	0.01%
2023/07/24	7	185.64	1.1	183.33	187.00	6	19,780	0.03%
2023/07/21	1	168.28	8	171.44	177.50	-7	19,954	-0.03%
2023/07/20	0	0.00	3.3	165.81	169.50	-3.3	20,169	-0.02%
2023/07/19	1	154.50	1	159.00	154.50	0	20,258	0.00%
2023/07/18	5.4	152.46	21.2	151.50	151.50	-15.8	20,636	-0.08%
2023/07/17	6.4	172.25	1.1	168.17	168.00	5.3	20,891	0.03%
2023/07/14	2.1	165.62	0.6	169.98	171.00	1.5	21,644	0.01%
2023/07/13	5	155.20	3	155.50	155.50	2	21,909	0.01%
2023/07/12	2.2	143.59	7.1	143.09	149.00	-4.9	21,976	-0.02%
2023/07/11	6	137.83	2	140.75	140.00	4	22,120	0.02%
2023/07/10	25.6	145.88	22	145.91	135.50	3.6	22,570	0.02%
2023/07/07	27	134.94	30	134.43	139.50	-3	22,534	-0.01%
2023/07/06	41	130.10	39	131.05	127.00	2	22,047	0.01%
2023/07/05	26.1	126.40	27	126.80	125.50	-0.9	21,434	0.00%
2023/07/04	16.1	120.67	18	123.25	125.50	-1.9	21,112	-0.01%
2023/07/03	4	110.50	6.2	111.67	114.50	-2.2	20,806	-0.01%
2023/06/30	25	100.72	29.1	101.74	104.50	-4.1	20,712	-0.02%
2023/06/29	73	98.91	65.4	98.49	98.70	7.6	20,341	0.04%
2023/06/28	7	94.34	14.5	94.94	97.90	-7.5	19,893	-0.04%
2023/06/27	8.3	87.90	10	89.72	89.00	-1.8	20,094	-0.01%
2023/06/26	13.5	89.41	10	89.90	90.10	3.5	19,866	0.02%
2023/06/21	15	89.79	14.2	90.60	92.20	0.8	19,708	0.00%
2023/06/20	7.2	87.37	5	88.80	88.60	2.2	19,208	0.01%
2023/06/19	17.4	89.43	16	89.77	90.70	1.4	18,768	0.01%
2023/06/16	23	88.29	24	88.97	92.10	-1	18,565	-0.01%
2023/06/15	21	84.37	7.1	83.48	84.80	13.9	18,196	0.08%
2023/06/14	18	81.59	12.2	82.42	84.30	5.8	18,049	0.03%
2023/06/13	6	78.60	11.5	80.17	79.40	-5.5	17,765	-0.03%
2023/06/12	32	76.82	19	76.48	76.50	13	17,286	0.08%
2023/06/09	4	71.55	8	74.24	76.40	-4	16,832	-0.02%
2023/06/08	19	69.52	18	69.88	69.50	1	16,464	0.01%
2023/06/07	23	68.92	35	68.31	70.40	-12	16,277	-0.07%
2023/06/06	10.3	64.19	16	64.83	65.50	-5.7	15,799	-0.04%
2023/06/05	27	66.48	30	65.65	65.00	-3	15,654	-0.02%
2023/06/02	67.1	64.26	63	64.05	64.00	4.1	15,416	0.03%
2023/06/01	7	60.75	16	60.59	63.30	-9	14,530	-0.06%
2023/05/31	11	58.70	16	58.45	57.60	-5	13,933	-0.04%
2023/05/30	42	57.75	34.3	57.77	57.40	7.8	13,599	0.06%
2023/05/29	12	55.37	17	55.49	56.50	-5	12,844	-0.04%
2023/05/26	17	51.02	32	51.04	51.40	-15	12,316	-0.12%
2023/05/25	3	47.40	1.1	47.69	47.05	1.9	12,146	0.02%
2023/05/24	3	47.88	1	47.80	47.65	2	12,510	0.02%
2023/05/23	9	47.64	9	47.39	47.65	0	12,804	0.00%
2023/05/22	26.1	46.56	20	46.37	46.40	6.1	13,170	0.05%
2023/05/19	8	47.11	11	47.15	46.70	-3	13,280	-0.02%
2023/05/18	11	45.15	2	44.80	45.20	9	13,342	0.07%
2023/05/17	4	44.40	5	44.49	44.85	-1	13,401	-0.01%
2023/05/16	1	44.20	0	0.00	43.90	1	13,521	0.01%
2023/05/15	3	43.78	2	43.55	43.45	1	13,738	0.01%
2023/05/12	16	44.90	21	44.89	44.70	-5	14,432	-0.03%
2023/05/11	10	46.75	5	45.25	45.10	5	14,491	0.03%
2023/05/10	40	47.48	32	47.57	47.50	8	14,739	0.05%
2023/05/09	5	51.32	6	51.20	50.10	-1	14,593	-0.01%
2023/05/08	2	51.80	10	52.13	52.30	-8	14,584	-0.05%
2023/05/05	9	51.42	10	51.99	51.10	-1	14,625	-0.01%
2023/05/04	7	52.83	14	53.01	52.70	-7	14,834	-0.05%
2023/05/03	35	52.65	61	52.44	52.70	-26	14,940	-0.17%
2023/05/02	18	51.00	13	51.34	52.00	5	15,255	0.03%
2023/04/28	28	51.63	37	50.55	50.80	-9	15,519	-0.06%
2023/04/27	33	49.01	28	48.75	49.30	5	15,715	0.03%
2023/04/26	22	47.93	55	48.76	49.10	-33	15,602	-0.21%
2023/04/25	14	49.03	24	48.21	47.55	-10	15,561	-0.06%
2023/04/24	4	51.65	13	52.23	50.80	-9	15,651	-0.06%
2023/04/21	47	53.56	51	52.51	51.00	-4	16,233	-0.02%
2023/04/20	46	59.48	46	59.68	56.10	0	15,952	0.00%
2023/04/19	80	62.10	71	61.95	60.00	9	15,709	0.06%
2023/04/18	3	57.90	9	56.93	59.20	-6	14,989	-0.04%
2023/04/17	4	54.00	20	54.31	53.90	-16	14,833	-0.11%
2023/04/14	7	53.54	14	52.86	52.70	-7	14,809	-0.05%
2023/04/13	6	53.57	10.5	53.93	53.10	-4.5	14,713	-0.03%
2023/04/12	51	52.75	18	52.91	52.50	33	14,240	0.23%
2023/04/11	10	51.70	7	52.07	52.20	3	13,914	0.02%
2023/04/10	13	50.33	10	51.26	51.40	3	13,711	0.02%
2023/04/07	59.5	50.85	31	50.80	50.80	28.5	13,678	0.21%
2023/04/06	19	52.89	25	52.71	51.90	-6	13,603	-0.04%
2023/03/31	11	51.62	14	51.56	51.50	-3	13,485	-0.02%
2023/03/30	51	51.48	23	50.82	50.70	28	13,582	0.21%
2023/03/29	5	50.37	11	50.08	51.10	-6	13,391	-0.04%
2023/03/28	11	49.80	25	50.06	48.50	-14	13,112	-0.11%
2023/03/27	22	48.21	11	48.07	48.05	11	12,701	0.09%
2023/03/24	14	46.78	6	46.68	47.50	8	12,630	0.06%
2023/03/23	9	46.10	12	46.35	45.95	-3	12,567	-0.02%
2023/03/22	6	45.78	0	0.00	46.35	6	12,608	0.05%
2023/03/21	0	0.00	2	45.85	45.45	-2	12,623	-0.02%
2023/03/20	10	45.58	1	44.80	45.80	9	12,591	0.07%
2023/03/17	9	43.44	12	43.33	43.10	-3	12,405	-0.02%
2023/03/16	6	44.80	1	45.80	44.15	5	12,317	0.04%
2023/03/13	11	47.15	7	47.15	47.10	4	12,889	0.03%
2023/03/10	4	49.23	10	49.82	48.20	-6	14,009	-0.04%
2023/03/09	19	51.55	10	51.82	50.60	9	14,839	0.06%
2023/03/08	10	51.34	13	51.44	51.80	-3	15,272	-0.02%
2023/03/07	30	50.93	15	51.02	50.90	15	15,925	0.09%
2023/03/06	0	0.00	15	48.99	49.10	-15	15,791	-0.09%
2023/03/03	12	48.51	21	48.78	48.25	-9	15,673	-0.06%
2023/03/02	10	48.06	17	48.26	48.20	-7	15,631	-0.04%
2023/03/01	12	47.83	14	47.64	47.35	-2	15,591	-0.01%
2023/02/24	1	48.35	27	48.11	47.60	-26	15,639	-0.17%
2023/02/23	10	48.09	35	48.36	48.00	-25	15,656	-0.16%
2023/02/22	14	49.06	5	48.74	48.70	9	15,445	0.06%
2023/02/21	18	55.04	18	54.73	54.10	0	15,113	0.00%
2023/02/20	9	53.46	21.1	54.69	55.00	-12.1	14,783	-0.08%
2023/02/17	11	51.25	5	52.30	51.30	6	14,276	0.04%
2023/02/16	4.1	52.09	7	51.39	52.20	-3	14,087	-0.02%
2023/02/15	34	50.55	9	50.62	50.40	25	13,916	0.18%
2023/02/14	7	50.87	1	49.70	49.70	6	13,857	0.04%
2023/02/13	16	50.51	10	51.57	50.70	6	13,710	0.04%
2023/02/10	53	51.68	32	52.08	51.50	21	13,452	0.16%
2023/02/09	3	49.30	10	50.55	50.70	-7	12,702	-0.06%
2023/02/08	34	51.78	31	51.12	49.10	3	12,586	0.02%
2023/02/07	5	49.29	2	48.78	49.40	3	12,211	0.02%
2023/02/06	10	48.10	15	48.98	48.55	-5	12,110	-0.04%
2023/02/03	22.2	48.44	3	48.52	47.65	19.2	11,964	0.16%
2023/02/02	22	49.88	25	49.90	49.60	-3	11,797	-0.03%
2023/02/01	6	48.95	16.1	49.04	48.40	-10.1	11,384	-0.09%
2023/01/31	32	48.82	26	48.90	49.40	6	11,123	0.05%
2023/01/30	12	47.39	19	47.34	48.85	-7	10,565	-0.07%
2023/01/17	20	43.66	24	44.46	44.45	-4	10,143	-0.04%
2023/01/16	9	41.78	4	41.75	42.10	5	9,662	0.05%
2023/01/13	3	42.38	2	41.43	42.00	1	9,590	0.01%
2023/01/12	29	42.05	8	42.20	42.50	21	9,425	0.22%
2023/01/11	88	43.46	72	43.50	42.30	16	9,065	0.18%
2023/01/10	3	43.07	6	44.20	44.85	-3	8,348	-0.04%
2023/01/09	3	40.63	0	0.00	40.80	3	8,206	0.04%
2023/01/06	0	0.00	1	39.05	39.50	-1	8,114	-0.01%
2023/01/05	21	40.26	23	39.65	39.60	-2	8,046	-0.02%
2023/01/04	5	41.63	5	42.37	41.65	0	7,904	0.00%
2023/01/03	1	40.50	1	40.85	41.60	0	7,805	0.00%
2022/12/30	2	39.85	1	40.05	39.80	1	7,719	0.01%
2022/12/29	4	40.43	4	39.81	39.95	0	7,708	0.00%
2022/12/28	5	41.20	2	40.48	40.70	3	7,677	0.04%
2022/12/27	5	42.04	0	0.00	41.80	5	7,597	0.07%
2022/12/26	3	42.73	2	42.40	42.25	1	7,521	0.01%
2022/12/23	5	42.02	7	41.96	41.60	-2	7,400	-0.03%
2022/12/22	11	43.79	4	43.50	43.10	7	7,244	0.10%
2022/12/21	3	46.93	0	0.00	47.85	3	7,004	0.04%
2022/12/20	0	0.00	3	47.68	46.80	-3	6,985	-0.04%
2022/12/19	2	49.60	1	49.50	49.50	1	7,022	0.01%
2022/12/15	0	0.00	1	54.00	54.00	-1	7,117	-0.01%
2022/12/14	1	54.71	10	53.60	54.70	-9	7,095	-0.13%
2022/12/13	1	52.60	3	52.60	51.70	-2	7,041	-0.03%
2022/12/12	1	51.80	2	52.50	52.00	-1	7,009	-0.01%
2022/12/07	2	50.50	0	0.00	49.20	2	7,066	0.03%
2022/12/06	0	0.00	2	51.70	52.80	-2	6,959	-0.03%
2022/12/05	62	52.87	91	52.46	53.00	-29	6,922	-0.42%
2022/12/02	115	52.37	79	52.39	51.20	36	6,501	0.55%	大買/
2022/12/01	92	49.01	120	49.53	51.30	-28	5,283	-0.53%	大賣/
2022/11/30	32	44.92	29	45.96	46.65	3	4,347	0.07%
2022/11/29	15	40.57	18	41.77	42.45	-3	3,858	-0.08%
2022/11/28	4	37.95	7	37.08	38.60	-3	3,050	-0.10%
2022/11/25	11	35.28	11	35.16	35.10	0	2,937	0.00%
2022/11/24	10	36.45	4	35.60	35.60	6	2,940	0.20%
2022/11/23	2	36.13	1	36.20	36.25	1	2,940	0.03%
2022/11/22	3	35.87	6	36.35	36.00	-3	2,943	-0.10%
2022/11/21	4	37.73	3	36.47	36.80	1	2,890	0.03%
2022/11/18	2	35.88	4	35.65	35.95	-2	2,836	-0.07%
2022/11/17	2	34.85	2	34.25	34.35	0	2,771	0.00%
2022/11/16	16	33.27	15	32.25	32.25	1	2,732	0.04%
2022/11/11	7	34.67	8	34.46	33.90	-1	2,893	-0.03%
2022/11/10	1	34.20	1	34.95	34.30	0	2,877	0.00%
2022/11/08	3	34.28	1	34.25	33.90	2	2,922	0.07%
2022/11/07	0	0.00	1	33.70	33.35	-1	2,959	-0.03%
2022/11/04	11	32.38	11	32.62	32.55	0	3,025	0.00%
2022/11/03	2	30.75	1	31.45	32.15	1	3,096	0.03%
2022/11/02	2	31.60	11	31.48	31.60	-9	3,204	-0.28%
2022/11/01	4	28.99	0	0.00	30.00	4	3,324	0.12%
2022/10/28	1	29.05	1	28.85	28.70	0	3,381	0.00%
2022/10/26	1	28.85	0	0.00	29.25	1	3,447	0.03%
2022/10/20	1	30.50	0	0.00	30.65	1	3,557	0.03%
2022/10/19	1	31.70	0	0.00	31.50	1	3,641	0.03%
2022/10/18	4	32.50	0	0.00	32.35	4	3,721	0.11%
2022/10/17	0	0.00	1	30.15	32.40	-1	3,742	-0.03%
2022/10/12	0	0.00	1	33.40	33.20	-1	3,764	-0.03%
2022/10/07	0	0.00	1	36.70	36.00	-1	3,851	-0.03%
2022/10/05	1	36.00	3	35.90	36.00	-2	4,061	-0.05%
2022/10/04	0	0.00	3	34.10	34.85	-3	4,130	-0.07%
2022/10/03	3	33.78	1	33.60	33.25	2	4,175	0.05%
2022/09/29	4	34.51	0	0.00	33.55	4	4,352	0.09%
2022/09/28	1	33.55	2	34.88	33.55	-1	4,408	-0.02%
2022/09/27	0	0.00	1	35.10	37.25	-1	4,521	-0.02%
2022/09/26	0	0.00	2	36.40	35.90	-2	4,622	-0.04%
2022/09/23	7	37.97	4	37.83	37.55	3	4,669	0.06%
2022/09/22	1	39.25	4	39.95	40.20	-3	4,665	-0.06%
2022/09/21	0	0.00	1	38.45	38.85	-1	4,648	-0.02%
2022/09/20	1	38.35	1	38.70	38.80	0	4,621	0.00%
2022/09/19	0	0.00	1	37.60	37.00	-1	4,579	-0.02%
2022/09/16	1	39.50	1	39.30	38.55	0	4,541	0.00%
2022/09/15	5	39.64	2	39.68	39.90	3	4,487	0.07%
2022/09/14	1	38.70	2	38.55	38.70	-1	4,368	-0.02%
2022/09/13	1	38.50	22	38.42	38.25	-21	4,320	-0.49%
2022/09/12	25	37.14	1	38.95	39.00	24	4,261	0.56%
2022/09/08	0	0.00	2	35.90	36.45	-2	4,179	-0.05%
2022/09/05	2	34.45	6	36.50	34.60	-4	4,000	-0.10%
2022/09/02	3	38.18	1	38.35	37.90	2	3,869	0.05%
2022/09/01	2	37.78	1	37.65	37.65	1	3,844	0.03%
2022/08/31	2	38.73	5	39.01	39.00	-3	3,813	-0.08%
2022/08/30	0	0.00	2	38.75	38.80	-2	3,784	-0.05%
2022/08/29	5	37.94	4	38.31	38.00	1	3,757	0.03%
2022/08/26	11	39.72	5	40.40	39.35	6	3,727	0.16%
2022/08/25	5	41.22	7	39.99	41.15	-2	3,665	-0.05%
2022/08/24	1	38.30	3	38.62	38.60	-2	3,583	-0.06%
2022/08/23	1	38.80	0	0.00	38.85	1	3,557	0.03%
2022/08/22	2	39.18	1	39.20	39.05	1	3,516	0.03%
2022/08/19	0	0.00	8.1	38.44	39.90	-8.1	3,461	-0.23%
2022/08/18	4	36.63	0	0.00	37.65	4	3,335	0.12%
2022/08/17	2	37.63	11	37.53	37.55	-9	3,289	-0.27%
2022/08/16	8.1	37.58	3	37.83	37.20	5.1	3,242	0.16%
2022/08/15	6	35.90	3	37.98	38.00	3	3,211	0.09%
2022/08/12	3	36.68	5	36.65	36.05	-2	3,136	-0.06%
2022/08/11	6	36.23	1	35.90	36.05	5	3,052	0.16%
2022/08/10	2	35.73	26	35.48	35.00	-24	2,947	-0.81%
2022/08/09	11	33.62	5	35.00	35.05	6	2,803	0.21%
2022/08/08	2	32.50	8	33.03	33.70	-6	2,654	-0.23%
2022/08/05	0	0.00	10	30.63	30.65	-10	2,488	-0.40%
2022/08/04	17	27.52	13	27.49	27.90	4	2,438	0.16%
2022/08/03	4	26.70	0	0.00	26.60	4	2,392	0.17%
2022/08/02	7	28.97	7	28.46	28.50	0	2,340	0.00%
2022/08/01	2	29.05	0	0.00	29.00	2	2,309	0.09%
2022/07/29	0	0.00	1	29.60	30.05	-1	2,279	-0.04%
2022/07/28	1	28.30	5	28.53	28.50	-4	2,211	-0.18%
2022/07/27	7	29.19	11	28.67	29.15	-4	2,179	-0.18%
2022/07/26	10	29.65	9	28.41	29.45	1	2,130	0.05%
2022/07/25	14	29.13	9.1	30.40	30.40	4.9	2,028	0.24%
2022/07/22	0	0.00	13	27.95	27.65	-13	1,935	-0.67%
2022/07/21	0	0.00	32	27.60	28.10	-32	1,903	-1.68%
2022/07/20	0	0.00	4	27.75	27.10	-4	1,863	-0.21%
2022/07/19	2	27.58	0	0.00	27.50	2	1,835	0.11%
2022/07/18	45	27.91	3	27.07	28.00	42	1,802	2.33%
2022/07/15	6	26.48	4	26.40	26.25	2	1,754	0.11%
2022/07/14	4	26.96	35	27.12	28.15	-31	1,684	-1.84%
2022/07/13	17	28.54	41	29.02	29.50	-24	1,568	-1.53%
2022/07/12	38	28.46	8	28.04	29.00	30	1,442	2.08%
2022/07/11	0	0.00	9	26.70	27.00	-9	1,328	-0.68%
2022/07/08	19	27.32	20	26.82	27.00	-1	1,262	-0.08%
2022/07/07	7	25.24	6	25.53	25.85	1	1,126	0.09%
2022/07/06	11	24.94	19	24.46	23.50	-8	1,055	-0.76%
2022/07/05	12.1	25.38	11	25.36	25.85	1.1	972	0.11%
2022/07/04	17	23.50	10	25.59	25.85	7	808	0.87%
2022/07/01	17	22.98	15.6	23.49	23.50	1.4	680	0.21%
2022/06/30	3	22.50	30	22.29	22.60	-27	560	-4.81%
2022/06/29	1	18.75	5	19.61	20.60	-4	431	-0.93%
2022/06/20	1	18.00	0	0.00	17.55	1	388	0.26%
2022/06/16	0	0.00	19	19.20	19.05	-19	383	-4.96%
2022/06/15	2	19.45	0	0.00	19.65	2	378	0.53%
2022/06/13	0	0.00	2	19.10	19.75	-2	374	-0.53%
2022/06/08	0	0.00	1	19.65	19.65	-1	374	-0.27%
2022/06/02	1	19.45	0	0.00	19.25	1	371	0.27%
2022/05/25	1	19.30	0	0.00	19.35	1	361	0.28%
2022/05/24	1	19.45	0	0.00	19.30	1	363	0.28%
2022/05/23	8	20.59	4	19.96	19.95	4	353	1.13%
2022/05/20	0	0.00	1	19.45	19.75	-1	325	-0.31%
2022/05/19	1	18.85	2	19.05	19.10	-1	317	-0.31%
2022/05/18	0	0.00	2	19.40	19.45	-2	318	-0.63%
2022/05/17	0	0.00	2	19.50	19.45	-2	316	-0.63%
2022/05/16	2	18.95	7	19.17	19.05	-5	308	-1.62%
2022/05/12	5	18.84	0	0.00	18.55	5	296	1.69%
2022/05/10	0	0.00	1	18.70	19.25	-1	283	-0.35%
2022/05/09	1	18.80	1	18.65	18.75	0	280	0.00%
2022/05/06	1	18.25	0	0.00	19.00	1	277	0.36%
2022/05/05	2	18.40	3	18.45	18.35	-1	275	-0.36%
2022/04/29	3	18.28	0	0.00	18.10	3	279	1.07%
2022/04/27	3	18.02	0	0.00	18.05	3	279	1.07%
2022/04/26	1	18.50	2	18.88	18.60	-1	275	-0.36%
2022/04/25	11	18.69	62	18.57	18.50	-51	272	-18.69%
2022/04/22	4	19.49	5	19.34	19.30	-1	265	-0.38%
2022/04/21	9	19.29	0	0.00	19.40	9	260	3.46%
2022/04/20	12	19.12	0	0.00	18.70	12	238	5.02%
2022/04/19	0	0.00	2	18.50	18.80	-2	227	-0.88%
2022/04/18	1	17.50	0	0.00	18.00	1	217	0.46%
2022/04/15	1	18.00	0	0.00	18.00	1	216	0.46%
2022/04/06	0	0.00	8	18.36	18.40	-8	324	-2.46%
2022/04/01	0	0.00	4	18.10	18.40	-4	397	-1.01%
2022/03/30	0	0.00	1	18.50	18.45	-1	399	-0.25%
2022/03/14	0	0.00	2	17.90	17.85	-2	492	-0.41%
2022/03/08	1.3	16.81	0	0.00	16.75	1.3	494	0.26%
2022/03/02	0	0.00	1	17.85	18.05	-1	507	-0.20%
2022/02/24	1	17.30	0	0.00	17.25	1	547	0.18%
2022/02/16	0.3	18.50	0	0.00	18.25	0.3	755	0.04%
2022/02/15	0	0.00	1	18.15	18.00	-1	757	-0.13%
2022/02/14	1	17.85	0	0.00	17.95	1	759	0.13%
2022/01/05	1	19.40	2	19.20	18.85	-1	774	-0.13%
2022/01/04	0	0.00	2	20.35	19.90	-2	755	-0.26%
2021/12/30	2	20.05	11	19.99	20.10	-9	710	-1.27%
2021/12/29	0	0.00	1	19.80	19.85	-1	691	-0.14%
2021/12/28	3	19.82	0	0.00	19.85	3	664	0.45%
2021/12/20	0.4	18.30	0	0.00	18.10	0.4	612	0.07%
2021/12/16	0	0.00	1	18.70	18.65	-1	616	-0.16%
2021/12/15	0	18.40	1	18.30	18.30	-1	615	-0.16%
2021/12/10	2	18.90	1	18.90	18.70	1	614	0.16%
2021/12/09	0	0.00	2	19.35	19.60	-2	532	-0.38%
2021/12/06	0	0.00	1	18.80	19.00	-1	513	-0.19%
2021/12/02	1	18.55	0	0.00	18.35	1	512	0.20%
2021/12/01	1	18.65	0	0.00	18.60	1	511	0.20%
2021/11/24	1	19.15	0	0.00	19.10	1	511	0.20%
2021/11/23	5	19.03	5	19.64	19.15	0	508	0.00%
2021/11/22	0	0.00	1	19.95	19.65	-1	470	-0.21%
2021/11/18	1	19.80	0	0.00	19.70	1	435	0.23%
2021/11/17	47	19.98	0	0.00	19.95	47	408	11.50%
2021/11/16	0	0.00	14	18.53	19.60	-14	318	-4.39%
2021/11/10	0	0.00	1	17.70	17.65	-1	263	-0.38%
2021/11/09	10	17.85	0	0.00	17.55	10	265	3.77%
2021/11/04	1	17.65	0	0.00	17.55	1	267	0.37%
2021/10/27	0	0.00	6	17.62	17.70	-6	363	-1.65%
2021/10/15	2	16.25	0	0.00	16.30	2	521	0.38%
2021/09/29	0	0.00	2	18.05	17.95	-2	661	-0.30%
2021/09/27	2	17.90	0	0.00	17.95	2	667	0.30%
2021/09/24	0	0.00	1	17.65	17.55	-1	669	-0.15%
2021/09/23	0	0.00	1	17.00	16.90	-1	669	-0.15%
2021/09/22	0	0.00	3	17.00	16.90	-3	681	-0.44%
2021/09/09	1	16.90	0	0.00	17.10	1	709	0.14%
2021/08/19	1.1	17.51	0	0.00	17.55	1.1	920	0.12%
2021/08/18	0	0.00	2	18.20	18.40	-2	920	-0.22%
2021/08/11	1	18.40	0	0.00	17.90	1	955	0.10%
2021/08/09	10	19.10	0	0.00	19.00	10	986	1.01%
2021/08/06	10	19.40	0	0.00	19.35	10	997	1.00%
2021/08/04	0	0.00	2	20.20	19.75	-2	1,049	-0.19%
2021/08/03	3	19.87	2	20.05	20.05	1	1,060	0.09%
2021/07/29	2	19.30	1	19.00	19.30	1	1,010	0.10%
2021/07/28	1	19.45	0	0.00	19.30	1	1,014	0.10%
2021/07/27	2	20.75	1	21.25	20.30	1	1,021	0.10%
2021/07/26	1	20.05	2	21.00	21.05	-1	1,021	-0.10%
2021/07/23	0	0.00	4	20.35	20.35	-4	974	-0.41%
2021/07/19	1	19.45	1	19.85	19.90	0	1,138	0.00%
2021/07/16	0	0.00	1	20.15	19.55	-1	1,156	-0.09%
2021/07/15	1	19.30	0	0.00	19.40	1	1,237	0.08%
2021/07/14	1	19.05	1	19.75	19.50	0	1,241	0.00%
2021/07/13	2	19.40	3	19.67	19.40	-1	1,227	-0.08%
2021/07/09	1	18.75	0	0.00	18.75	1	1,253	0.08%
2021/07/07	1	19.40	10	19.22	19.00	-9	1,293	-0.70%
2021/07/06	10	19.45	0	0.00	19.35	10	1,328	0.75%
2021/07/05	0	0.00	2	19.60	19.45	-2	1,418	-0.14%
2021/06/29	1	19.00	0	0.00	18.75	1	1,577	0.06%
2021/06/25	1	19.65	0	19.75	19.50	1	1,583	0.06%
2021/06/24	1	19.76	2	19.93	19.55	-1	1,595	-0.06%
2021/06/22	1	19.25	0	0.00	19.00	1	1,605	0.06%
2021/06/21	1	19.45	0	0.00	19.00	1	1,616	0.06%
2021/06/17	1	20.05	0	0.00	20.00	1	1,624	0.06%
2021/06/16	1	20.61	4	20.55	20.70	-3	1,615	-0.18%
2021/06/03	2	19.68	0	0.00	19.30	2	1,800	0.11%
2021/06/02	1	20.00	1	20.55	20.00	0	1,790	0.00%
2021/05/24	0	0.00	2	18.68	18.75	-2	1,681	-0.12%
2021/05/21	1	17.55	0	0.00	18.00	1	1,678	0.06%
2021/05/20	1	17.45	5	17.19	17.15	-4	1,728	-0.23%
2021/05/19	5	17.42	0	0.00	17.75	5	1,733	0.29%
2021/05/18	0	0.00	2	16.35	17.15	-2	1,747	-0.11%
2021/05/17	0	0.00	2	16.18	15.60	-2	1,738	-0.12%
2021/05/14	1.4	17.50	0	0.00	17.30	1.4	1,724	0.08%
2021/05/12	0	0.00	6	18.15	17.30	-6	1,686	-0.36%
2021/05/11	1	19.40	1	19.15	19.10	0	1,660	0.00%
2021/05/10	0	0.00	2	20.75	20.60	-2	1,641	-0.12%
2021/05/06	1.3	20.57	0	0.00	20.20	1.3	1,636	0.08%
2021/05/04	0.3	21.45	0	0.00	20.45	0.3	1,627	0.02%
2021/05/03	1	22.10	0	0.00	21.80	1	1,607	0.06%
2021/04/29	1	22.90	0	0.00	22.90	1	1,598	0.06%
2021/04/28	7	23.46	1	23.65	23.30	6	1,599	0.38%
2021/04/27	2	23.33	3	23.95	24.20	-1	1,594	-0.06%
2021/04/26	0	0.00	1	23.25	23.10	-1	1,457	-0.07%
2021/04/23	7	22.70	4	23.05	23.10	3	1,457	0.21%
2021/04/22	28	23.83	1	23.90	22.95	27	1,422	1.90%
2021/04/21	24	23.84	11	24.21	24.25	13	1,399	0.93%
2021/04/20	1	23.70	1	24.20	24.25	0	1,312	0.00%
2021/04/19	13	24.13	0	0.00	24.00	13	1,310	0.99%
2021/04/15	1	25.45	1	26.10	25.70	0	1,276	0.00%
2021/04/14	1	24.35	2	25.40	25.70	-1	1,256	-0.08%
2021/04/13	1	25.55	0	0.00	25.90	1	1,261	0.08%
2021/04/12	6	26.08	0	0.00	26.05	6	1,247	0.48%
2021/04/09	3	25.02	6	25.62	25.95	-3	1,216	-0.25%
2021/04/08	0	0.00	3	25.20	25.50	-3	1,149	-0.26%
2021/04/07	0	0.00	9	25.21	25.20	-9	1,139	-0.79%
2021/04/06	1	25.25	5	25.32	25.25	-4	1,131	-0.35%
2021/04/01	4	25.30	32	25.59	25.25	-28	1,108	-2.53%
2021/03/31	1	23.60	1	24.10	24.10	0	993	0.00%
2021/03/26	1	23.05	1	23.30	23.30	0	979	0.00%
2021/03/24	1	23.90	0	0.00	23.75	1	979	0.10%
2021/03/22	0	0.00	4	24.60	24.60	-4	968	-0.41%
2021/03/18	0	0.00	1	24.50	24.25	-1	971	-0.10%
2021/03/16	1	23.90	0	0.00	23.90	1	989	0.10%
2021/03/15	1	23.95	1	24.30	24.10	0	1,021	0.00%
2021/03/12	4	23.91	6	23.90	24.00	-2	1,021	-0.20%
2021/03/11	8	23.61	0	0.00	23.75	8	1,011	0.79%
2021/03/10	11	23.42	15	24.35	24.50	-4	996	-0.40%
2021/03/09	1	21.90	0	0.00	22.30	1	1,143	0.09%
2021/03/08	1	22.05	0	0.00	22.25	1	1,162	0.09%
2021/03/03	1	22.85	0	0.00	22.85	1	1,211	0.08%
2021/02/24	2	23.68	5	23.70	23.50	-3	1,290	-0.23%
2021/02/23	1	24.30	0	0.00	24.10	1	1,336	0.07%
2021/02/22	7	24.80	1	25.00	24.65	6	1,356	0.44%
2021/02/19	1	23.95	0	0.00	24.20	1	1,326	0.08%
2021/02/18	0	0.00	1	23.75	24.10	-1	1,397	-0.07%
2021/02/03	0	0.00	1	22.85	22.10	-1	1,418	-0.07%
2021/02/02	1	22.05	2	22.05	22.30	-1	1,436	-0.07%
2021/01/22	0	0.00	0.2	22.00	22.70	-0.2	1,632	-0.01%
2021/01/21	1	22.50	0	0.00	21.65	1	1,631	0.06%
2021/01/20	4	23.35	0	0.00	22.35	4	1,622	0.25%
2021/01/19	7	24.40	0	0.00	24.00	7	1,611	0.43%
2021/01/15	6	24.38	0	0.00	23.70	6	1,616	0.37%
2021/01/13	0.1	25.35	0	0.00	25.00	0.1	1,622	0.01%
2021/01/12	4	25.10	1	25.10	25.15	3	1,635	0.18%
2021/01/11	8	25.56	0	0.00	25.45	8	1,669	0.48%
2021/01/08	12	25.57	0	0.00	25.40	12	1,676	0.72%
2021/01/07	1	26.70	0	0.00	26.50	1	1,655	0.06%
2021/01/06	3	27.28	13	27.45	26.50	-10	1,663	-0.60%
2021/01/05	1	26.90	7	27.34	27.05	-6	1,647	-0.36%
2021/01/04	1	26.65	1	27.30	27.00	0	1,680	0.00%
2020/12/31	0	0.00	2	27.10	26.95	-2	1,715	-0.12%
2020/12/30	1	26.25	1	26.60	26.30	0	1,696	0.00%
2020/12/28	1	26.30	0	0.00	26.40	1	1,710	0.06%
2020/12/23	8	26.07	18	26.10	26.10	-10	1,734	-0.58%
2020/12/22	5	26.29	22	26.05	26.00	-17	1,777	-0.96%
2020/12/21	1	26.50	0	0.00	26.60	1	1,820	0.05%
2020/12/18	1	27.40	2	27.18	27.25	-1	1,842	-0.05%
2020/12/17	1	26.60	0	0.00	26.75	1	1,872	0.05%
2020/12/15	5	26.23	0	0.00	26.15	5	1,910	0.26%
2020/12/11	4	26.43	0	0.00	26.30	4	1,985	0.20%
2020/12/10	3	27.37	2	27.85	27.10	1	2,064	0.05%
2020/12/09	5	27.90	0	0.00	27.80	5	2,183	0.23%
2020/12/08	2	28.20	0	0.00	28.05	2	2,223	0.09%
2020/12/07	1	28.15	2	28.03	28.15	-1	2,292	-0.04%
2020/12/04	3	29.32	3	29.37	28.75	0	2,314	0.00%
2020/12/03	9	30.12	24	29.36	29.30	-15	2,294	-0.65%
2020/12/02	0	0.00	3	28.43	28.35	-3	2,111	-0.14%
2020/12/01	11.2	27.94	2	27.85	27.70	9.2	2,160	0.43%
2020/11/27	8	28.74	5	28.80	28.80	3	2,428	0.12%
2020/11/26	1	28.55	0	0.00	28.60	1	2,423	0.04%
2020/11/25	8	28.11	3	27.97	28.30	5	2,427	0.21%
2020/11/24	2	28.30	0	0.00	28.15	2	2,414	0.08%
2020/11/23	3	28.50	1	28.55	28.50	2	2,420	0.08%
2020/11/20	0	0.00	39	28.83	28.70	-39	2,430	-1.60%
2020/11/19	0	0.00	12	28.50	28.20	-12	2,408	-0.50%
2020/11/18	12	27.95	23	28.24	28.35	-11	2,416	-0.46%
2020/11/17	3	27.80	4	27.98	28.15	-1	2,480	-0.04%
2020/11/13	0	0.00	1	27.05	26.80	-1	2,597	-0.04%
2020/11/12	1	26.55	3	26.88	26.35	-2	2,664	-0.08%
2020/11/11	5	26.30	5	26.60	26.60	0	2,772	0.00%
2020/11/10	8	26.48	5	26.20	26.20	3	2,921	0.10%
2020/11/09	12	27.18	12	27.75	27.10	0	3,255	0.00%
2020/11/06	7	26.36	6	26.68	26.35	1	3,287	0.03%
2020/11/03	5	25.65	2	25.78	25.40	3	3,260	0.09%
2020/10/30	9	25.18	3	25.00	25.00	6	3,336	0.18%
2020/10/29	7	24.95	5	25.35	25.55	2	3,388	0.06%
2020/10/28	17	25.87	5	25.80	25.80	12	3,406	0.35%
2020/10/27	3	25.90	7	25.99	26.05	-4	3,465	-0.12%
2020/10/23	2	26.80	0	0.00	26.75	2	3,601	0.06%
2020/10/22	0	0.00	3	27.25	26.70	-3	3,745	-0.08%
2020/10/21	0	0.00	2	27.15	26.85	-2	3,899	-0.05%
2020/10/19	0	0.00	1	26.90	26.50	-1	4,379	-0.02%
2020/10/15	1	26.35	1	26.80	26.00	0	4,547	0.00%
2020/10/13	8	25.96	8	26.00	26.00	0	4,610	0.00%
2020/10/12	12	26.43	11	26.15	26.15	1	4,650	0.02%
2020/10/08	0	0.00	1	27.80	27.30	-1	4,665	-0.02%
2020/10/05	5	26.80	5	26.90	26.90	0	4,842	0.00%
2020/09/30	5	26.70	5	26.80	26.80	0	4,936	0.00%
2020/09/29	17	27.05	7	26.70	26.70	10	5,026	0.20%
2020/09/28	2	26.45	1	26.50	26.90	1	5,716	0.02%
2020/09/25	10	26.81	5	26.30	26.25	5	5,952	0.08%
2020/09/24	4	27.58	3	27.40	27.35	1	6,373	0.02%
2020/09/23	1	28.45	3	28.55	28.25	-2	6,663	-0.03%
2020/09/22	7	28.52	1	28.45	28.25	6	6,990	0.09%
2020/09/21	5	29.45	0	0.00	29.10	5	7,095	0.07%
2020/09/18	3	29.87	0	0.00	29.80	3	7,109	0.04%
2020/09/17	3	30.00	0	0.00	29.95	3	7,144	0.04%
2020/09/16	4	29.80	0	0.00	29.90	4	7,134	0.06%
2020/09/15	2	30.98	2	31.48	30.65	0	7,208	0.00%
2020/09/14	3	31.08	7	31.41	30.70	-4	7,299	-0.05%
2020/09/11	3	29.62	5	30.42	30.25	-2	7,170	-0.03%
2020/09/10	13	30.10	8	30.20	29.80	5	7,122	0.07%
2020/09/09	4	29.48	3	29.82	29.30	1	7,078	0.01%
2020/09/04	3	30.17	1	30.85	29.95	2	7,055	0.03%
2020/09/03	8	30.26	0	0.00	30.10	8	7,016	0.11%
2020/09/02	4	30.48	16	30.86	31.10	-12	6,930	-0.17%
2020/08/31	0	0.00	1	27.95	27.95	-1	6,787	-0.01%
2020/08/28	1	27.50	2	27.55	27.45	-1	6,820	-0.01%
2020/08/27	1	27.40	0	0.00	27.40	1	6,824	0.01%
2020/08/26	0	0.00	4	27.93	28.20	-4	6,834	-0.06%
2020/08/25	4	28.21	3	27.73	27.70	1	6,822	0.01%
2020/08/24	1	27.15	1	27.70	27.45	0	6,819	0.00%
2020/08/21	0	0.00	18	27.10	27.75	-18	6,827	-0.26%
2020/08/20	13	26.58	16	26.58	25.80	-3	6,782	-0.04%
2020/08/19	7	29.07	2	30.70	28.60	5	6,700	0.07%
2020/08/18	6	30.48	4	30.96	30.85	2	6,735	0.03%
2020/08/17	9	32.21	5	32.96	31.55	4	6,751	0.06%
2020/08/14	16	31.83	14	31.98	31.80	2	6,747	0.03%
2020/08/13	23	31.81	8	32.51	33.05	15	6,606	0.23%
2020/08/12	4	27.00	21	29.28	30.10	-17	6,279	-0.27%
2020/08/11	1	27.00	3	27.05	27.40	-2	6,228	-0.03%
2020/08/10	6	28.37	1	28.60	27.75	5	6,268	0.08%
2020/08/07	1	27.60	8	27.98	28.20	-7	6,290	-0.11%
2020/08/06	8	28.29	0	0.00	28.20	8	6,313	0.13%
2020/08/05	3	29.32	4	29.40	29.15	-1	6,412	-0.02%
2020/08/04	3	28.37	6	28.93	28.85	-3	6,458	-0.05%
2020/08/03	8	28.05	0	0.00	28.20	8	6,424	0.12%
2020/07/31	0	0.00	3	28.48	28.35	-3	6,419	-0.05%
2020/07/30	2	27.50	12	27.78	27.75	-10	6,375	-0.16%
2020/07/29	7	27.06	0	0.00	27.30	7	6,357	0.11%
2020/07/28	10	26.86	15	26.79	26.60	-5	6,282	-0.08%
2020/07/27	8	30.68	4	30.26	28.85	4	6,184	0.06%
2020/07/24	55	32.53	64	32.76	31.80	-9	6,070	-0.15%
2020/07/23	2	30.85	0	0.00	31.20	2	5,660	0.04%
2020/07/22	18	32.03	3	32.35	31.75	15	5,608	0.27%
2020/07/21	0	0.00	1	31.00	31.75	-1	5,490	-0.02%
2020/07/17	1	29.25	0	0.00	29.25	1	5,456	0.02%
2020/07/16	0	30.40	3	30.22	30.55	-3	5,427	-0.06%
2020/07/15	1	29.50	5	30.56	29.55	-4	5,381	-0.07%
2020/07/14	4	30.98	2	31.60	30.75	2	5,345	0.04%
2020/07/13	10	31.23	5	31.38	31.50	5	5,304	0.09%
2020/07/10	2	32.08	3	31.13	31.50	-1	5,255	-0.02%
2020/07/09	3	34.22	1	34.20	34.00	2	5,149	0.04%
2020/07/08	11	35.17	9	34.62	35.25	2	5,049	0.04%
2020/07/07	39	36.21	32.8	35.53	35.35	6.2	4,966	0.12%
2020/07/06	6	34.34	18.1	35.15	35.30	-12.1	4,304	-0.28%
2020/07/03	18	31.21	3	31.55	32.10	15	4,067	0.37%
2020/07/02	6	28.23	2	29.15	29.20	4	3,614	0.11%
2020/07/01	2	25.90	7	25.61	26.55	-5	3,275	-0.15%
2020/06/30	11	24.63	5	23.91	24.25	6	2,928	0.20%
2020/06/29	1	23.70	1	23.40	22.95	0	2,782	0.00%
2020/06/24	1	23.65	1	23.85	23.30	0	2,747	0.00%
2020/06/22	8	23.84	9	24.09	23.45	-1	2,670	-0.04%
2020/06/19	5	23.38	5	23.95	24.35	0	2,548	0.00%
2020/06/18	0	0.00	0.2	22.10	22.15	-0.2	2,359	-0.01%
2020/06/17	1	22.30	0	0.00	22.10	1	2,350	0.04%
2020/06/16	1	22.00	0	0.00	22.15	1	2,328	0.04%
2020/06/15	1	22.10	3	22.05	21.30	-2	2,314	-0.09%
2020/06/10	0	0.00	6	21.95	22.35	-6	2,333	-0.26%
2020/06/08	1	22.65	4	23.45	22.65	-3	2,335	-0.13%
2020/06/05	2	23.83	0	0.00	23.65	2	2,302	0.09%
2020/06/04	6	23.85	1	24.25	23.85	5	2,291	0.22%
2020/06/03	2	23.63	0	0.00	23.55	2	2,250	0.09%
2020/06/02	1	24.05	2	24.20	23.35	-1	2,249	-0.04%
2020/06/01	0	0.00	8	24.04	23.55	-8	2,205	-0.36%
2020/05/29	8	23.33	0	0.00	23.50	8	2,185	0.37%
2020/05/28	0	0.00	3	23.95	23.25	-3	2,163	-0.14%
2020/05/27	4	25.04	8	24.75	24.45	-4	2,127	-0.19%
2020/05/26	0	0.00	7.1	24.45	24.40	-7.1	2,088	-0.34%
2020/05/25	12	24.19	7	24.36	24.75	5	2,046	0.24%
2020/05/22	2	23.75	11	23.78	23.50	-9	1,933	-0.47%
2020/05/21	4	22.65	4	22.83	23.90	0	1,837	0.00%
2020/05/20	7	21.50	1	21.45	21.75	6	1,726	0.35%
2020/05/18	4	21.25	0	0.00	20.95	4	1,723	0.23%
2020/05/14	6	22.78	4	22.96	22.50	2	1,597	0.13%
2020/05/13	1	23.20	11	23.54	23.90	-10	1,555	-0.64%
2020/05/12	17	23.82	3	23.95	23.80	14	1,517	0.92%
2020/05/11	1	22.00	12	20.78	22.40	-11	1,391	-0.79%
2020/05/08	4	20.68	1	20.90	20.40	3	1,312	0.23%
2020/05/07	1	20.30	0	0.00	20.45	1	1,295	0.08%
2020/05/06	5	19.90	0	0.00	19.95	5	1,284	0.39%
2020/05/05	0	0.00	5	19.75	19.80	-5	1,278	-0.39%
2020/05/04	1	19.20	6	18.97	19.40	-5	1,264	-0.40%
2020/04/30	3	19.40	1	19.15	19.15	2	1,273	0.16%
2020/04/29	7	18.40	1	18.50	18.90	6	1,251	0.48%
2020/04/28	5	17.20	6	17.04	17.45	-1	1,228	-0.08%
2020/04/27	4	16.74	0	0.00	16.70	4	1,231	0.32%
2020/04/24	3	16.20	2	16.23	16.10	1	1,224	0.08%
2020/04/23	1	16.60	2	16.50	16.60	-1	1,194	-0.08%
2020/04/09	2	14.90	2	14.63	14.80	0	1,574	0.00%
2020/03/31	0	0.00	15	11.32	11.35	-15	1,992	-0.75%
2020/03/27	1	11.45	0	0.00	11.35	1	2,056	0.05%
2020/03/23	2	10.25	0	0.00	10.25	2	2,125	0.09%
2020/03/20	0	0.00	1	11.35	11.35	-1	2,125	-0.05%
2020/03/19	1	10.50	22	11.06	10.50	-21	2,126	-0.99%
2020/03/17	2	12.80	0	0.00	12.65	2	2,135	0.09%
2020/03/16	4	14.05	0	0.00	14.05	4	2,185	0.18%
2020/03/13	4	15.60	0	0.00	15.60	4	2,142	0.19%
2020/03/12	10	17.94	0	0.00	17.30	10	2,114	0.47%
2020/03/11	1	19.30	0	0.00	19.20	1	2,086	0.05%
2020/03/03	3	20.00	0	0.00	19.80	3	2,086	0.14%
2020/02/26	1	20.40	0	0.00	20.55	1	2,114	0.05%
2020/02/11	0	0.00	2	20.60	20.80	-2	2,270	-0.09%
2020/02/10	2	20.03	1	19.65	20.50	1	2,299	0.04%
2020/02/05	1	21.10	0	0.00	20.75	1	2,487	0.04%
2020/02/04	0	0.00	1	20.95	21.10	-1	2,567	-0.04%
2020/02/03	1	19.35	1	19.80	19.70	0	2,565	0.00%
2020/01/31	3	20.80	2	21.00	21.45	1	2,600	0.04%
2020/01/30	1	22.35	1	22.45	22.35	0	2,811	0.00%
2020/01/15	3	25.57	1	25.50	25.35	2	3,060	0.07%
2020/01/14	99	25.22	16	25.24	25.65	83	3,036	2.73%
2020/01/13	14	24.40	1	24.20	24.65	13	2,964	0.44%
2020/01/10	3	24.50	2	24.58	24.15	1	2,959	0.03%
2020/01/09	1	24.70	0	0.00	24.35	1	3,019	0.03%
2020/01/08	0	0.00	4.1	24.64	24.20	-4.1	3,003	-0.14%
2020/01/07	2	25.45	2	26.00	25.20	0	2,965	0.00%
2020/01/06	4	25.66	12	25.60	25.50	-8	2,817	-0.28%
2020/01/03	2	25.10	0	0.00	25.05	2	2,734	0.07%
2020/01/02	1	25.85	3	25.40	25.75	-2	2,654	-0.08%
2019/12/31	3	25.27	9	25.13	25.55	-6	2,553	-0.24%
2019/12/30	3	23.92	8	24.10	23.90	-5	2,237	-0.22%
2019/12/27	1	23.55	1	23.80	23.50	0	2,207	0.00%
2019/12/25	1	23.55	1	23.65	23.60	0	2,248	0.00%
2019/12/24	7	23.75	7	23.59	23.25	0	2,250	0.00%
2019/12/20	2	23.35	0	0.00	23.35	2	2,311	0.09%
2019/12/19	7	23.65	0	0.00	23.40	7	2,438	0.29%
2019/12/18	0	0.00	30	23.15	23.05	-30	2,398	-1.25%
2019/12/17	0	0.00	30	23.50	23.25	-30	2,384	-1.26%
2019/12/16	2	23.50	0	0.00	23.50	2	2,375	0.08%
2019/12/13	1	23.00	0	0.00	23.20	1	2,367	0.04%
2019/12/11	6	24.99	2	25.08	24.00	4	2,311	0.17%
2019/12/10	0	0.00	30	23.85	23.60	-30	2,205	-1.36%
2019/12/04	1	24.45	1	23.95	24.15	0	2,186	0.00%
2019/11/27	1	24.30	1	24.50	24.35	0	2,183	0.00%
2019/11/26	1	23.95	0	0.00	23.90	1	2,162	0.05%
2019/11/25	1	25.15	1	24.85	24.20	0	2,147	0.00%
2019/11/22	1	24.85	1	25.10	24.85	0	2,135	0.00%
2019/11/20	0	0.00	2	24.80	24.80	-2	2,110	-0.09%
2019/11/19	26	25.45	20	25.52	25.50	6	2,120	0.28%
2019/11/18	35	25.48	35	25.09	24.90	0	2,062	0.00%
2019/11/15	13	24.87	10	24.83	24.85	3	2,045	0.15%
2019/11/14	14	25.09	14	24.69	24.60	0	2,032	0.00%
2019/11/13	25	24.67	14	25.18	25.10	11	2,016	0.55%
2019/11/11	3	24.30	5	23.65	23.45	-2	1,949	-0.10%
2019/11/08	2	24.90	0	0.00	24.95	2	1,925	0.10%
2019/11/07	14	24.64	2	25.43	24.50	12	1,905	0.63%
2019/11/06	12	26.00	3	26.13	25.15	9	1,866	0.48%
2019/11/05	7	27.34	16	26.51	26.35	-9	1,813	-0.50%
2019/11/04	12	28.05	11	27.40	27.60	1	1,767	0.06%
2019/11/01	17	26.03	24	27.27	27.45	-7	1,654	-0.42%
2019/10/31	25	25.98	30	25.63	25.60	-5	1,565	-0.32%
2019/10/30	23	26.21	23	26.07	26.40	0	1,532	0.00%
2019/10/29	10	26.21	31	26.33	25.85	-21	1,464	-1.43%
2019/10/28	24	24.76	23	25.30	25.95	1	1,234	0.08%
2019/10/25	22	23.88	16	23.94	23.60	6	1,054	0.57%
2019/10/22	6	23.36	6	22.82	22.55	0	940	0.00%
2019/10/17	9	23.15	7	23.04	23.10	2	928	0.22%
2019/10/16	0	0.00	1	22.10	21.55	-1	848	-0.12%
2019/10/15	11	21.80	0	0.00	21.80	11	848	1.30%
2019/10/04	0	0.00	6	22.45	22.55	-6	854	-0.70%
2019/10/03	1	22.80	0	0.00	22.75	1	849	0.12%
2019/10/02	12	22.73	7	22.46	22.60	5	843	0.59%
2019/09/27	0	0.00	1	21.70	21.65	-1	832	-0.12%
2019/09/26	24	22.87	22	22.65	22.30	2	833	0.24%
2019/09/25	1	22.85	0	0.00	22.30	1	787	0.13%
2019/09/24	1	21.20	1	21.70	22.75	0	705	0.00%
2019/09/16	2	20.35	0	0.00	20.20	2	588	0.34%
2019/09/05	2	21.25	0	0.00	21.05	2	675	0.30%
2019/09/03	2	21.53	7	21.66	21.10	-5	674	-0.74%
2019/08/28	5	20.25	0	0.00	20.25	5	638	0.78%
2019/08/23	0	0.00	1	21.05	20.70	-1	624	-0.16%
2019/08/22	6	20.65	5	21.34	21.25	1	619	0.16%
2019/08/06	0	0.00	1	19.00	19.40	-1	604	-0.17%
2019/07/25	1	23.20	1	23.00	22.85	0	586	0.00%
2019/07/24	0	0.00	5	22.80	22.75	-5	573	-0.87%
2019/07/15	5	22.60	0	0.00	22.40	5	576	0.87%
2019/07/12	0	0.00	1	22.35	22.25	-1	583	-0.17%
2019/07/05	5	22.89	2	23.08	22.70	3	606	0.49%
2019/07/04	0	0.00	1	21.35	21.40	-1	556	-0.18%
2019/07/03	1	21.60	0	0.00	21.35	1	571	0.17%
2019/06/19	1	21.15	0	0.00	21.20	1	658	0.15%
2019/06/10	0	0.00	0	19.00	18.95	0	717	0.00%
2019/05/28	0	0.00	2	19.45	19.60	-2	902	-0.22%
2019/05/22	2	19.70	0	0.00	19.05	2	1,322	0.15%
2019/05/20	10	19.33	0	0.00	18.90	10	1,409	0.71%
2019/05/17	0	0.00	10	19.95	19.50	-10	1,411	-0.71%
2019/05/15	2	20.40	0	0.00	20.00	2	1,403	0.14%
2019/05/09	0	0.00	3	20.42	20.45	-3	1,416	-0.21%
2019/05/08	6	21.55	0	0.00	21.70	6	1,415	0.42%
2019/05/06	6	22.30	1	22.25	22.35	5	1,436	0.35%
2019/05/03	0	0.00	1	22.85	22.95	-1	1,428	-0.07%
2019/04/30	0	0.00	12	21.93	22.60	-12	1,432	-0.84%
2019/04/24	2	24.25	0	0.00	24.00	2	1,431	0.14%
2019/04/23	1	24.40	0	0.00	24.40	1	1,436	0.07%
2019/04/22	1	24.90	1	25.10	25.10	0	1,436	0.00%
2019/04/16	0	0.00	2	25.75	25.80	-2	1,506	-0.13%
2019/04/15	3	25.75	0	0.00	25.40	3	1,551	0.19%
2019/04/10	0	0.00	1	26.05	25.90	-1	1,658	-0.06%
2019/04/09	2	26.10	0	0.00	26.10	2	1,669	0.12%
2019/04/08	2	27.25	1	26.90	27.30	1	1,658	0.06%
2019/04/03	1	26.80	2	27.03	27.05	-1	1,656	-0.06%
2019/04/02	1	26.20	0	0.00	26.65	1	1,675	0.06%
2019/04/01	1	26.40	0	0.00	26.25	1	1,715	0.06%
2019/03/28	0	0.00	1	26.00	26.15	-1	1,694	-0.06%
2019/03/27	3	25.80	1	25.95	25.85	2	1,688	0.12%
2019/03/25	3	25.03	0	0.00	25.15	3	1,669	0.18%
2019/03/22	19	26.45	2	26.88	26.50	17	1,647	1.03%
2019/03/21	0	0.00	2	28.80	27.65	-2	1,621	-0.12%
2019/03/18	3	27.95	2	28.25	27.80	1	1,586	0.06%
2019/03/08	1	27.20	0	0.00	27.45	1	1,661	0.06%
2019/03/07	0	0.00	5	27.89	27.85	-5	1,644	-0.30%
2019/03/05	0	0.00	1	28.45	27.45	-1	1,581	-0.06%
2019/03/04	2	28.65	3	28.20	28.45	-1	1,556	-0.06%
2019/02/27	0	0.00	1	28.00	28.10	-1	1,531	-0.07%
2019/02/26	0	0.00	3	27.85	28.10	-3	1,509	-0.20%
2019/02/25	1	28.40	12	28.36	28.50	-11	1,456	-0.76%
2019/02/22	12	27.35	7	27.49	27.15	5	1,379	0.36%
2019/02/21	18	26.71	29	26.86	27.15	-11	1,278	-0.86%
2019/02/20	2	23.60	9	24.26	24.95	-7	1,096	-0.64%
2019/02/18	1	22.40	6	22.49	22.30	-5	1,003	-0.50%
2019/02/15	4	22.80	0	0.00	22.60	4	999	0.40%
2019/02/14	1	22.90	0	0.00	22.80	1	1,002	0.10%
2019/02/12	3	23.50	0	0.00	23.25	3	1,025	0.29%
2019/02/11	1	22.80	0	0.00	22.95	1	1,045	0.10%
2019/01/28	2	23.15	2	22.73	22.60	0	1,031	0.00%
2019/01/22	0	0.00	1	21.85	21.80	-1	1,018	-0.10%
2019/01/18	2	22.08	4	21.84	21.85	-2	1,009	-0.20%
2019/01/15	0	0.00	1	22.70	22.70	-1	1,001	-0.10%
2019/01/14	0	0.00	5	22.20	22.25	-5	986	-0.51%
2019/01/10	0	0.00	1	23.15	23.45	-1	962	-0.10%
2019/01/09	2	24.03	11	23.80	22.90	-9	942	-0.95%
2019/01/08	1	23.35	3	23.42	23.50	-2	895	-0.22%
2019/01/07	7	24.65	9	23.99	23.90	-2	880	-0.23%
2019/01/04	3	23.17	1	22.95	23.00	2	827	0.24%
2019/01/03	1	23.75	11	23.43	23.00	-10	812	-1.23%
2019/01/02	7	23.22	2	23.55	23.55	5	771	0.65%
2018/12/28	1	22.00	0	0.00	21.75	1	697	0.14%
2018/12/27	1	21.80	1	21.50	21.50	0	687	0.00%
2018/12/26	1	21.80	1	21.60	21.10	0	679	0.00%
2018/12/25	5	21.87	5	21.78	21.80	0	670	0.00%
2018/12/24	2	21.70	3	21.82	22.15	-1	633	-0.16%
2018/12/21	0	0.00	1	19.80	20.20	-1	595	-0.17%
2018/12/20	1	20.30	1	20.15	19.95	0	597	0.00%
2018/12/18	4	20.41	3	19.90	20.00	1	596	0.17%
2018/12/17	1	21.30	1	21.10	20.95	0	588	0.00%
2018/12/14	1	21.20	2	21.28	21.35	-1	584	-0.17%
2018/12/13	0	0.00	1	22.10	21.75	-1	577	-0.17%
2018/12/12	1	21.25	1	21.20	21.25	0	552	0.00%
2018/12/11	1	20.20	3	20.35	20.45	-2	540	-0.37%
2018/12/10	6	21.25	3	21.43	20.45	3	536	0.56%
2018/12/07	12	20.51	2	20.45	21.10	10	496	2.01%
2018/12/06	2	20.33	1	20.65	19.45	1	466	0.21%
2018/12/05	7	22.39	7	21.46	21.40	0	454	0.00%
2018/12/04	3	20.63	2	21.58	21.50	1	409	0.24%
2018/12/03	0	0.00	5	20.10	20.00	-5	388	-1.29%
2018/11/30	0	0.00	10	19.55	19.60	-10	378	-2.64%
2018/11/29	0	0.00	1	19.40	19.25	-1	374	-0.27%
2018/11/27	0	0.00	1	18.70	18.65	-1	363	-0.27%
2018/11/26	1	18.25	0	0.00	18.25	1	360	0.28%
2018/11/22	3	18.93	2	18.50	18.00	1	358	0.28%
2018/11/15	0	0.00	1	17.40	17.10	-1	366	-0.27%
2018/11/13	0	0.00	1	16.90	16.65	-1	381	-0.26%
2018/11/09	3	18.45	3	18.25	18.15	0	377	0.00%
2018/11/08	6	18.26	1	17.70	18.50	5	354	1.41%
2018/11/06	0	0.00	1	16.35	16.30	-1	336	-0.30%
2018/11/01	1	16.15	0	0.00	16.25	1	341	0.29%
2018/10/26	1	15.80	1	15.35	15.15	0	337	0.00%
2018/10/18	0	0.00	1	16.70	16.70	-1	328	-0.30%
2018/10/12	7	15.81	0	0.00	16.45	7	349	2.00%
2018/10/11	1	17.35	7	17.38	17.30	-6	391	-1.53%
2018/10/09	1	19.20	0	0.00	19.20	1	377	0.27%
2018/09/18	5	20.60	0	0.00	20.60	5	601	0.83%
2018/09/11	10	20.00	1	19.95	19.95	9	654	1.38%
2018/09/10	1	19.75	0	0.00	20.25	1	664	0.15%
2018/09/07	0	0.00	1	21.65	21.30	-1	669	-0.15%
2018/09/03	1	23.20	1	22.85	22.50	0	819	0.00%
2018/08/28	1	22.80	0	0.00	22.55	1	1,104	0.09%
2018/08/27	0	0.00	1	22.40	22.60	-1	1,245	-0.08%
2018/08/24	2	22.48	1	21.90	21.90	1	1,299	0.08%
2018/08/23	5	22.30	1	22.65	22.60	4	1,301	0.31%
2018/08/22	1	21.80	0	0.00	21.35	1	1,294	0.08%
2018/08/21	4	21.40	0	0.00	21.20	4	1,320	0.30%
2018/08/20	0	0.00	5	21.70	20.60	-5	1,355	-0.37%
2018/08/16	0	0.00	2	22.25	22.25	-2	1,342	-0.15%
2018/08/14	0	0.00	1	22.60	23.30	-1	1,345	-0.07%
2018/08/13	1	23.30	0	0.00	22.70	1	1,351	0.07%
2018/08/10	0	0.00	5	24.29	24.20	-5	1,342	-0.37%
2018/08/09	0	0.00	6	24.70	24.60	-6	1,343	-0.45%
2018/08/08	2	25.10	2	25.10	24.90	0	1,343	0.00%
2018/08/07	1	24.65	5	24.75	24.55	-4	1,342	-0.30%
2018/07/27	1	25.90	0	0.00	25.80	1	1,365	0.07%
2018/07/20	2	26.85	3	26.90	26.55	-1	1,380	-0.07%
2018/07/19	2	26.63	0	0.00	26.65	2	1,375	0.15%
2018/07/18	4	26.75	3	27.85	26.40	1	1,374	0.07%
2018/07/10	0	0.00	10	25.55	25.65	-10	1,339	-0.75%
2018/07/03	4	26.60	0	0.00	26.25	4	1,343	0.30%
2018/07/02	5	28.87	2	28.90	27.50	3	1,337	0.22%
2018/06/29	2	27.10	7	27.94	28.20	-5	1,264	-0.40%
2018/06/27	0	0.00	1	26.05	25.70	-1	1,234	-0.08%
2018/06/26	2	26.03	0.5	26.25	25.75	1.5	1,261	0.12%
2018/06/25	1	26.75	1	26.60	26.50	0	1,316	0.00%
2018/06/22	0	0.00	1	26.70	26.75	-1	1,383	-0.07%
2018/06/21	0	0.00	9	26.55	26.45	-9	1,377	-0.65%
2018/06/20	2	27.00	0	0.00	26.80	2	1,375	0.15%
2018/06/19	1	28.25	0	0.00	28.10	1	1,370	0.07%
2018/06/14	8	29.91	2	29.75	29.25	6	1,349	0.44%
2018/06/13	0	0.00	1	30.25	29.65	-1	1,335	-0.07%
2018/06/12	2	30.70	1	31.60	30.60	1	1,302	0.08%
2018/06/11	1	30.75	2	30.03	30.05	-1	1,241	-0.08%
2018/06/08	9	31.05	7	31.17	30.70	2	1,223	0.16%
2018/06/07	4	29.78	0	0.00	29.45	4	1,097	0.36%
2018/06/06	3	29.92	2	30.65	30.10	1	1,089	0.09%
2018/06/05	13	29.95	0	0.00	29.50	13	1,049	1.24%
2018/06/04	8	29.76	15	30.52	30.60	-7	993	-0.70%
2018/06/01	3	27.17	1	27.95	28.05	2	854	0.23%
2018/05/30	0	0.00	3.2	26.00	25.80	-3.2	799	-0.40%
2018/05/29	1	26.95	0	0.00	26.85	1	792	0.13%
2018/05/28	0	0.00	2	26.25	27.05	-2	769	-0.26%
2018/05/09	0	0.00	1	25.10	24.50	-1	883	-0.11%
2018/05/03	6	24.15	3	24.05	24.10	3	982	0.31%
2018/05/02	1	23.95	0	0.00	23.70	1	1,020	0.10%
2018/04/27	4	23.70	7	23.99	23.70	-3	1,038	-0.29%
2018/04/25	0	0.00	1	26.00	26.05	-1	1,025	-0.10%
2018/04/24	0	0.00	1	26.15	26.40	-1	1,027	-0.10%
2018/04/19	4	27.40	2	27.08	27.00	2	1,036	0.19%
2018/04/18	1	26.95	1	26.90	26.80	0	1,047	0.00%
2018/04/17	0	0.00	4	26.80	26.75	-4	1,084	-0.37%
2018/04/12	0	0.00	2	28.95	28.70	-2	1,097	-0.18%
2018/04/11	2	29.00	0	0.00	29.10	2	1,103	0.18%
2018/04/09	1	27.70	0	0.00	27.60	1	1,115	0.09%
2018/03/31	1	29.25	1	29.20	29.35	0	1,132	0.00%
2018/03/30	1	29.50	0	0.00	29.25	1	1,161	0.09%
2018/03/29	3	30.73	2	30.75	29.95	1	1,310	0.08%
2018/03/28	25	30.44	16	30.48	30.80	9	1,362	0.66%
2018/03/27	0	0.00	14	30.34	30.55	-14	1,417	-0.99%
2018/03/23	0	0.00	8	27.65	27.70	-8	1,478	-0.54%
2018/03/22	8	29.43	0	0.00	28.95	8	1,480	0.54%
2018/03/14	1	30.05	1	29.65	29.30	0	1,665	0.00%
2018/03/12	5	29.80	0	0.00	29.55	5	1,778	0.28%
2018/03/09	0	0.00	5	30.50	29.80	-5	1,887	-0.26%
2018/02/23	5	29.45	0	0.00	29.50	5	2,959	0.17%
2018/02/12	1	29.25	8	29.17	29.05	-7	2,932	-0.24%
2018/02/09	8	28.75	12	28.85	28.85	-4	2,928	-0.14%
2018/02/08	12	30.90	0	0.00	31.10	12	2,912	0.41%
2018/02/07	0	0.00	1	32.00	30.70	-1	2,908	-0.03%
2018/02/06	14	31.87	28	30.63	30.65	-14	2,903	-0.48%
2018/02/05	15	34.04	13	33.20	33.95	2	2,875	0.07%
2018/02/01	4	36.55	3	36.67	36.05	1	2,876	0.03%
2018/01/31	20	35.75	1	35.65	36.60	19	2,849	0.67%
2018/01/30	3	36.32	28.1	35.42	35.35	-25.1	2,811	-0.89%
2018/01/29	5	35.40	0	0.00	35.70	5	2,777	0.18%
2018/01/25	1	35.00	4	34.89	35.05	-3	2,736	-0.11%
2018/01/24	2	32.93	3	33.67	34.10	-1	2,698	-0.04%
2018/01/23	2	33.13	1	32.90	32.90	1	2,689	0.04%
2018/01/22	1	32.65	0	0.00	32.70	1	2,691	0.04%
2018/01/19	2	33.05	0	0.00	33.05	2	2,689	0.07%
2018/01/18	0	0.00	1	33.25	33.25	-1	2,687	-0.04%
2018/01/15	0	0.00	5	33.25	33.05	-5	2,665	-0.19%
2018/01/11	7	31.80	3	33.40	33.65	4	2,656	0.15%
2018/01/10	2	33.85	0	0.00	32.65	2	2,618	0.08%
2018/01/08	3	34.25	0	0.00	34.35	3	2,614	0.11%
2018/01/05	1	35.40	1	35.15	34.90	0	2,605	0.00%
2018/01/04	0	0.00	5	34.78	35.10	-5	2,596	-0.19%