華星光 (4979)-元大-成功券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
242.5
漲跌
▲22.0
漲幅
+9.98%
成交量
52,171張
產業
上櫃通信網路類股
423人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	93	228.71	82.2	230.88	242.50	10.8	24,721	0.04%
2025/01/21	19	215.95	73.7	214.77	220.50	-54.6	24,035	-0.23%
2025/01/20	6	199.42	7.5	199.90	200.50	-1.5	23,512	-0.01%
2025/01/17	15.7	199.45	7.5	199.00	198.00	8.2	23,541	0.03%
2025/01/16	39	196.73	46.9	199.98	205.00	-7.8	23,377	-0.03%
2025/01/15	21	192.33	17.2	190.87	188.50	3.8	23,091	0.02%
2025/01/14	17.1	192.84	8	193.31	190.00	9.1	22,997	0.04%
2025/01/13	22.1	191.93	16	192.81	194.00	6.1	23,065	0.03%
2025/01/10	22.3	206.87	18.2	207.10	205.00	4.1	22,811	0.02%
2025/01/09	24.3	205.97	18	207.17	203.00	6.3	22,674	0.03%
2025/01/08	12	201.76	19.2	204.16	208.00	-7.2	22,917	-0.03%
2025/01/07	26.2	198.52	20.5	199.83	201.00	5.6	23,050	0.02%
2025/01/06	20.2	203.16	17.4	200.17	198.00	2.8	23,114	0.01%
2025/01/03	56.4	203.94	50.8	202.29	205.50	5.6	23,162	0.02%
2025/01/02	35.5	191.56	38.1	193.46	191.00	-2.5	22,510	-0.01%
2024/12/31	9.3	182.77	15.6	183.46	188.00	-6.3	22,333	-0.03%
2024/12/30	23.1	180.96	16.2	181.60	178.00	7	22,736	0.03%
2024/12/27	17.3	184.21	18.1	182.75	180.50	-0.8	23,233	0.00%
2024/12/26	4.1	180.99	21	181.02	185.00	-16.9	23,091	-0.07%
2024/12/25	20.1	178.85	13.1	177.91	181.00	7	23,724	0.03%
2024/12/24	10.1	170.36	2	171.75	166.50	8.1	23,774	0.03%
2024/12/23	8	174.19	9.1	175.24	173.00	-1.1	24,118	0.00%
2024/12/20	9.1	173.98	14	171.96	171.50	-4.9	24,274	-0.02%
2024/12/19	11.1	172.93	17.1	173.75	175.00	-6	24,551	-0.02%
2024/12/18	16.1	165.57	8.2	166.44	166.50	7.9	24,456	0.03%
2024/12/17	12	170.17	8	169.13	174.50	4	24,768	0.02%
2024/12/16	6.2	169.85	9	166.44	167.00	-2.9	25,128	-0.01%
2024/12/13	13.5	174.57	7	173.79	170.50	6.5	24,969	0.03%
2024/12/12	6	184.58	5	188.20	181.50	1	25,091	0.00%
2024/12/11	7.1	187.87	4.1	190.32	185.50	3.1	25,186	0.01%
2024/12/10	18.5	195.91	20	194.28	188.50	-1.6	25,328	-0.01%
2024/12/09	16	209.28	26	209.17	203.50	-10	25,403	-0.04%
2024/12/06	20	211.28	11	210.59	210.00	9	25,181	0.04%
2024/12/05	13	208.88	12.1	207.56	213.50	0.9	24,863	0.00%
2024/12/04	36	213.72	30.1	211.67	212.00	5.9	24,435	0.02%
2024/12/03	29	203.24	33.1	204.78	207.50	-4.1	23,665	-0.02%
2024/12/02	27	194.62	31.1	196.32	194.00	-4	22,895	-0.02%
2024/11/29	11	179.23	22.3	179.66	185.00	-11.3	21,864	-0.05%
2024/11/28	6	170.08	8.1	170.49	173.00	-2.1	21,366	-0.01%
2024/11/27	18	171.19	21	171.95	169.00	-3	20,997	-0.01%
2024/11/26	27.2	168.33	22.2	170.34	169.00	5.1	20,364	0.02%
2024/11/25	3	158.67	70.2	164.29	168.00	-67.2	19,799	-0.34%
2024/11/22	5	154.00	1	155.44	153.00	4	19,469	0.02%
2024/11/21	12	151.25	20	150.45	153.00	-8	19,420	-0.04%
2024/11/20	17	148.24	10	148.30	148.00	7	19,356	0.04%
2024/11/19	6	145.83	11	146.05	147.50	-5	19,472	-0.03%
2024/11/18	11.1	142.63	6	142.58	141.00	5.1	19,553	0.03%
2024/11/15	24.1	147.59	12.2	146.19	146.00	11.9	19,574	0.06%
2024/11/14	17	153.15	39	154.01	152.00	-22	19,410	-0.11%
2024/11/13	39	154.24	14	155.00	149.50	25	19,192	0.13%
2024/11/12	8	156.07	13	157.58	157.50	-5	18,911	-0.03%
2024/11/11	22.1	158.95	16.1	159.09	157.50	6	18,964	0.03%
2024/11/08	18	158.47	31.2	158.16	159.00	-13.2	18,684	-0.07%
2024/11/07	15	152.20	12	153.29	150.00	3	18,117	0.02%
2024/11/06	23.2	149.41	30	149.67	151.50	-6.8	17,935	-0.04%
2024/11/05	6	147.58	10	148.35	147.00	-4	17,804	-0.02%
2024/11/04	6	144.08	9	144.50	147.50	-3	17,688	-0.02%
2024/11/01	4	139.63	6	140.00	142.50	-2	17,533	-0.01%
2024/10/30	5	139.60	3	139.33	139.50	2	17,470	0.01%
2024/10/29	23.1	138.97	31	139.40	141.00	-7.9	17,387	-0.05%
2024/10/28	9	141.06	11	141.14	142.50	-2	17,240	-0.01%
2024/10/25	3	143.50	1	142.50	142.00	2	17,127	0.01%
2024/10/24	27	146.26	6	144.83	143.00	21	17,102	0.12%
2024/10/23	10	148.40	13	148.69	151.00	-3	16,932	-0.02%
2024/10/22	19	145.84	10.1	147.73	145.50	8.9	16,736	0.05%
2024/10/21	12.1	145.78	12.1	144.18	143.50	0	16,512	0.00%
2024/10/18	19.2	148.47	16.1	146.37	145.00	3.2	16,332	0.02%
2024/10/17	24	154.31	12.8	155.33	154.00	11.2	15,905	0.07%
2024/10/16	17	154.53	25.1	155.75	154.50	-8.1	15,738	-0.05%
2024/10/15	53	161.26	29.2	163.05	156.50	23.8	15,472	0.15%
2024/10/14	29.1	154.15	37	157.47	158.00	-7.9	14,676	-0.05%
2024/10/11	24.2	156.49	18	155.83	154.00	6.2	14,277	0.04%
2024/10/09	35.4	155.63	47	158.51	154.00	-11.6	13,921	-0.08%
2024/10/08	37.1	154.26	29	155.69	151.50	8.1	13,472	0.06%
2024/10/07	31.2	157.26	44	158.70	156.00	-12.8	13,112	-0.10%
2024/10/04	62.2	155.69	54	155.70	155.00	8.2	12,652	0.06%
2024/10/01	29.1	150.63	55.4	151.84	154.50	-26.3	12,026	-0.22%
2024/09/30	17.2	143.10	17	143.29	144.50	0.2	11,235	0.00%
2024/09/27	71	151.40	43	153.92	142.00	28.1	11,001	0.26%
2024/09/26	9	147.00	45.7	146.64	150.00	-36.7	9,963	-0.37%
2024/09/25	35.2	144.20	22	145.82	142.00	13.2	9,515	0.14%
2024/09/24	23	142.41	15	141.07	141.50	8	9,069	0.09%
2024/09/23	39.3	146.65	32	147.28	141.00	7.3	8,767	0.08%
2024/09/20	16	142.16	5	142.10	141.50	11	8,212	0.13%
2024/09/19	20.1	138.70	32.7	139.54	144.50	-12.6	7,931	-0.16%
2024/09/18	47.2	134.15	45.4	134.57	135.50	1.8	7,478	0.02%
2024/09/16	7.1	130.54	9	129.99	128.00	-1.9	6,933	-0.03%
2024/09/13	29	131.93	22.1	132.11	132.50	7	6,859	0.10%
2024/09/12	9	123.00	27.4	125.84	129.00	-18.4	6,422	-0.29%
2024/09/11	16	119.84	12	119.71	117.50	4	6,146	0.07%
2024/09/10	25.1	120.20	26	119.87	117.50	-0.9	5,789	-0.02%
2024/09/09	0	0.00	2	113.50	113.50	-2	5,352	-0.04%
2024/09/06	1	107.00	0	0.00	103.50	1	5,273	0.02%
2024/09/05	1	106.00	0	0.00	106.00	1	5,440	0.02%
2024/09/04	0	108.50	0	0.00	106.00	0	5,549	0.00%
2024/09/03	4	112.75	5	112.50	110.50	-1	5,539	-0.02%
2024/09/02	11.1	115.50	11	115.77	116.00	0.1	5,551	0.00%
2024/08/30	17	113.65	3	114.50	116.50	14	5,469	0.26%
2024/08/29	2	116.25	1	115.50	115.00	1	5,358	0.02%
2024/08/28	9	114.28	8	114.69	115.00	1	5,370	0.02%
2024/08/27	1	111.50	0	0.00	111.50	1	5,390	0.02%
2024/08/26	0	0.00	2	112.25	111.00	-2	5,345	-0.04%
2024/08/23	10	114.90	10	114.75	115.00	0	5,424	0.00%
2024/08/22	3	115.00	5	113.60	114.00	-2	5,471	-0.04%
2024/08/21	5.1	115.29	2	115.50	114.00	3.1	5,659	0.05%
2024/08/20	1.2	111.92	0	0.00	111.50	1.2	5,825	0.02%
2024/08/19	0	0.00	5.5	108.55	112.00	-5.5	6,035	-0.09%
2024/08/16	2	102.75	2	100.30	102.00	0	6,072	0.00%
2024/08/15	1	97.30	2	98.60	98.70	-1	5,989	-0.02%
2024/08/14	5	99.04	13	99.76	97.30	-8	5,952	-0.13%
2024/08/13	10.3	98.03	1	104.00	96.90	9.3	5,883	0.16%
2024/08/12	2	94.40	5	95.24	100.00	-3	5,681	-0.05%
2024/08/09	14.3	93.66	10	92.25	91.00	4.3	5,620	0.08%
2024/08/08	3.2	93.66	6	93.82	93.00	-2.8	5,500	-0.05%
2024/08/07	3	89.70	0	0.00	89.70	3	5,447	0.06%
2024/08/06	1.2	82.25	7	87.99	81.60	-5.8	5,423	-0.11%
2024/08/05	0	0.00	2	89.90	89.40	-2	5,460	-0.04%
2024/08/02	1	100.00	1	100.50	99.30	0	5,544	0.00%
2024/08/01	3	105.83	1	107.00	105.50	2	5,542	0.04%
2024/07/31	2	104.00	2	105.00	104.00	0	5,560	0.00%
2024/07/30	0	0.00	1	102.50	103.50	-1	5,555	-0.02%
2024/07/29	6.2	106.08	3.1	106.21	103.00	3.2	5,518	0.06%
2024/07/26	1	109.00	0.2	111.00	108.50	0.9	5,504	0.02%
2024/07/23	2	116.00	1	118.50	113.00	1	5,525	0.02%
2024/07/22	7	117.00	4	117.38	116.00	3	5,528	0.05%
2024/07/19	2	125.75	1	127.00	126.00	1	5,531	0.02%
2024/07/18	1.2	128.43	2	127.75	128.00	-0.9	5,522	-0.02%
2024/07/17	2.1	133.45	2	134.50	132.50	0.1	5,522	0.00%
2024/07/16	0	0.00	7.2	127.12	127.50	-7.2	5,463	-0.13%
2024/07/15	0	0.00	3	127.00	126.00	-3	5,521	-0.05%
2024/07/12	5	129.30	0	0.00	128.50	5	5,616	0.09%
2024/07/11	4.1	134.07	9	134.00	133.50	-4.9	5,675	-0.09%
2024/07/10	11.1	133.38	7.5	133.07	132.50	3.6	5,736	0.06%
2024/07/09	8	126.19	4.1	128.92	129.00	3.9	5,611	0.07%
2024/07/08	0	0.00	6	125.50	125.50	-6	5,582	-0.11%
2024/07/05	2	127.75	5	127.30	128.50	-3	5,590	-0.05%
2024/07/04	4	125.13	2.3	126.20	124.00	1.7	5,609	0.03%
2024/07/03	9	127.61	1.2	127.98	125.50	7.8	5,588	0.14%
2024/07/02	4	126.13	3	127.00	127.50	1	5,578	0.02%
2024/07/01	2	127.50	1	126.50	126.50	1	5,585	0.02%
2024/06/28	0	0.00	4	125.63	126.50	-4	5,609	-0.07%
2024/06/27	4.1	124.91	3	124.83	123.50	1.1	5,653	0.02%
2024/06/26	7.3	126.11	4	127.25	125.50	3.3	5,675	0.06%
2024/06/25	5	125.30	8	125.00	126.00	-3	5,709	-0.05%
2024/06/24	17.2	127.32	2	126.50	126.50	15.2	5,848	0.26%
2024/06/21	1	136.52	2	137.50	136.00	-1	5,955	-0.02%
2024/06/20	6	135.75	9	137.06	138.50	-3	5,966	-0.05%
2024/06/19	20.4	137.29	22.1	139.36	135.50	-1.7	5,941	-0.03%
2024/06/18	9	143.94	6.1	144.46	140.50	2.9	5,906	0.05%
2024/06/17	3	140.00	1	141.50	139.50	2	5,849	0.03%
2024/06/14	17.3	145.99	12	146.13	142.50	5.3	5,803	0.09%
2024/06/13	6	144.75	3.1	144.84	146.00	3	5,682	0.05%
2024/06/12	15.2	146.55	17	146.36	145.00	-1.8	5,682	-0.03%
2024/06/11	5.2	143.71	20.2	142.58	141.00	-15	5,536	-0.27%
2024/06/07	7	136.86	7	138.71	136.00	0	5,495	0.00%
2024/06/06	5	137.30	15.1	139.46	138.00	-10.1	5,504	-0.18%
2024/06/05	2	135.46	0	0.00	133.50	2	5,504	0.04%
2024/06/04	19	138.26	1	139.50	136.00	18	5,653	0.32%
2024/06/03	7	137.51	19	139.18	139.00	-12	5,778	-0.21%
2024/05/31	20.1	135.02	4	138.00	131.50	16.1	5,711	0.28%
2024/05/30	4.1	142.41	2	143.00	141.50	2.1	5,633	0.04%
2024/05/29	26	146.60	20	147.28	145.50	6	5,749	0.10%
2024/05/28	9	148.83	11	150.18	148.00	-2	5,636	-0.04%
2024/05/27	7.1	149.85	15.8	149.20	149.00	-8.7	5,556	-0.16%
2024/05/24	37.2	140.14	12	138.67	139.50	25.2	5,604	0.45%
2024/05/23	12.1	136.25	47.5	139.07	143.50	-35.4	5,415	-0.65%
2024/05/22	2	128.00	35.3	129.72	130.50	-33.3	5,258	-0.63%
2024/05/21	1	119.00	4	119.25	119.00	-3	5,254	-0.06%
2024/05/20	1	119.00	2	119.75	119.00	-1	5,614	-0.02%
2024/05/17	5	119.70	1	120.50	119.50	4	6,082	0.07%
2024/05/16	4.2	122.96	5	121.30	120.00	-0.9	6,280	-0.01%
2024/05/14	4	121.75	2	121.00	122.00	2	6,451	0.03%
2024/05/13	7	122.57	5	121.40	121.50	2	6,478	0.03%
2024/05/10	2	123.00	6	120.25	120.50	-4	6,533	-0.06%
2024/05/09	13.2	126.91	22	128.75	124.00	-8.9	6,567	-0.13%
2024/05/08	1	125.50	7.5	123.60	125.50	-6.5	6,492	-0.10%
2024/05/07	4	118.50	4	119.63	118.00	0	6,433	0.00%
2024/05/06	11	119.09	3	121.00	118.00	8	6,449	0.12%
2024/05/03	7	120.50	7	120.07	120.00	0	6,445	0.00%
2024/05/02	13	119.12	8	118.50	118.00	5	6,453	0.08%
2024/04/30	5	121.00	4	121.38	121.50	1	6,500	0.02%
2024/04/29	3	119.67	6	118.43	120.00	-3	6,604	-0.05%
2024/04/26	5	116.50	5	117.80	115.00	0	6,617	0.00%
2024/04/25	9	116.06	6	116.67	114.00	3	6,690	0.04%
2024/04/24	0	0.00	1	115.00	115.00	-1	6,937	-0.01%
2024/04/23	5	111.80	3	113.00	112.50	2	7,059	0.03%
2024/04/22	4	114.50	1	112.50	111.00	3	7,104	0.04%
2024/04/19	8	117.31	9	117.11	118.00	-1	7,153	-0.01%
2024/04/18	14	119.79	13	120.27	122.00	1	7,281	0.01%
2024/04/17	1	118.00	6	116.25	118.50	-5	7,544	-0.07%
2024/04/16	15	110.33	1.2	114.35	108.00	13.8	7,667	0.18%
2024/04/15	8.4	120.01	4	121.13	119.50	4.4	7,601	0.06%
2024/04/12	0	0.00	3	127.33	126.50	-3	7,661	-0.04%
2024/04/11	5.2	128.63	0	0.00	126.50	5.2	7,811	0.07%
2024/04/10	1	131.00	4	131.88	131.00	-3	7,845	-0.04%
2024/04/09	1	124.00	1	124.50	123.00	0	7,839	0.00%
2024/04/08	5	123.90	3	124.50	123.50	2	7,997	0.03%
2024/04/03	0.2	128.00	1	130.00	127.00	-0.8	8,132	-0.01%
2024/04/02	6.2	130.48	9.1	128.82	130.50	-2.9	8,341	-0.03%
2024/04/01	3	128.33	3	125.50	129.00	0	8,479	0.00%
2024/03/29	1.1	124.48	10	124.15	124.00	-9	8,603	-0.10%
2024/03/28	10.1	121.86	3	122.00	122.00	7.1	8,650	0.08%
2024/03/27	20	122.13	9	123.56	120.50	11	8,756	0.13%
2024/03/26	21.3	132.67	7	131.50	130.00	14.3	8,752	0.16%
2024/03/25	2	139.50	6	141.92	144.00	-4	8,709	-0.05%
2024/03/22	3.1	139.15	2	139.00	139.00	1.1	8,783	0.01%
2024/03/21	14	138.14	0	0.00	138.00	14	8,806	0.16%
2024/03/20	30.4	142.67	0	0.00	141.00	30.4	8,816	0.34%
2024/03/19	1.1	148.91	1	149.50	147.00	0.1	8,862	0.00%
2024/03/18	2	148.50	0	0.00	148.00	2	8,978	0.02%
2024/03/15	1	147.00	1	149.50	148.50	0	9,251	0.00%
2024/03/14	4.2	148.59	3	150.83	147.50	1.2	9,831	0.01%
2024/03/13	5	155.89	4	160.00	151.50	1	10,057	0.01%
2024/03/12	8	154.19	3	154.17	154.50	5	9,991	0.05%
2024/03/11	1	154.50	16.2	152.01	154.50	-15.2	10,105	-0.15%
2024/03/08	11.4	150.14	19	148.63	148.50	-7.6	10,127	-0.08%
2024/03/07	22.1	161.59	4	159.13	155.00	18.1	10,062	0.18%
2024/03/06	7	159.14	8	158.63	158.00	-1	10,002	-0.01%
2024/03/05	13.1	163.26	11	163.91	162.00	2.1	10,160	0.02%
2024/03/04	15	165.00	24	163.58	164.50	-9	10,361	-0.09%
2024/03/01	2	157.25	12	158.46	156.00	-10	10,240	-0.10%
2024/02/29	7.1	155.51	13.2	155.09	156.00	-6.1	10,254	-0.06%
2024/02/27	37.1	161.44	17	164.06	157.00	20.1	10,264	0.20%
2024/02/26	13.3	169.60	7.5	168.60	169.00	5.7	10,059	0.06%
2024/02/23	11	165.95	11	166.64	165.00	0	9,991	0.00%
2024/02/22	2.3	162.68	6	162.75	162.50	-3.7	10,087	-0.04%
2024/02/21	8.5	167.90	15.3	167.93	164.50	-6.7	9,981	-0.07%
2024/02/20	23.2	163.13	39.1	161.65	161.00	-15.9	9,819	-0.16%
2024/02/19	16.5	155.45	15.3	153.58	155.00	1.2	9,389	0.01%
2024/02/16	2.3	149.55	4	150.88	151.00	-1.7	9,275	-0.02%
2024/02/15	6.2	149.56	3	149.50	149.50	3.2	9,195	0.03%
2024/02/05	3	145.00	0	0.00	144.50	3	9,111	0.03%
2024/02/02	13	147.23	15	145.67	145.00	-2	9,144	-0.02%
2024/02/01	0	0.00	2	147.00	146.00	-2	9,201	-0.02%
2024/01/31	5	144.60	7.3	143.84	144.00	-2.3	9,189	-0.03%