青雲 (5386)-元大-成功券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
87.5
漲跌
▼0.5
漲幅
-0.57%
成交量
263張
產業
上櫃電腦及週邊類股
112人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	2	88.00	0	0.00	87.50	2	3,020	0.07%
2024/12/09	1	89.60	0	0.00	89.50	1	3,035	0.03%
2024/12/05	0	0.00	0.1	93.50	91.40	-0.1	3,001	0.00%
2024/12/02	0	0.00	24	89.69	90.10	-24	3,000	-0.80%
2024/11/28	2	86.95	6	87.25	86.40	-4	3,235	-0.12%
2024/11/27	0	0.00	10	85.64	86.40	-10	3,338	-0.30%
2024/11/26	3	87.37	0	0.00	86.60	3	3,607	0.08%
2024/11/25	6	87.95	0	0.00	87.80	6	3,707	0.16%
2024/11/21	2	89.60	2	89.85	89.10	0	3,733	0.00%
2024/11/19	2	87.60	1	87.60	87.50	1	3,769	0.03%
2024/11/18	2	86.50	1	86.80	86.40	1	3,762	0.03%
2024/11/14	2	87.00	0	0.00	86.60	2	3,779	0.05%
2024/11/13	1	88.80	1	88.90	88.30	0	3,807	0.00%
2024/11/12	7	91.53	0	0.00	91.00	7	3,862	0.18%
2024/11/11	1	92.00	10	92.31	93.30	-9	3,822	-0.24%
2024/11/08	8	90.97	1	90.70	90.40	7	3,759	0.19%
2024/11/07	20	96.18	15	99.91	94.50	5	3,762	0.13%
2024/11/06	28	94.16	40	95.50	95.20	-12	3,547	-0.34%
2024/11/05	14	92.17	3	92.77	91.30	11	3,433	0.32%
2024/11/04	9	92.57	1	90.20	90.20	8	3,448	0.23%
2024/11/01	4.5	101.67	1	102.50	100.00	3.5	3,378	0.10%
2024/10/30	5	103.40	6.2	103.62	104.50	-1.2	3,334	-0.04%
2024/10/29	4	102.63	5.2	102.84	100.50	-1.2	3,160	-0.04%
2024/10/28	17.2	105.85	23	101.30	99.70	-5.8	2,997	-0.19%
2024/10/25	14	105.07	13.1	104.45	107.50	1	2,792	0.03%
2024/10/24	5.6	97.73	3	98.60	97.90	2.6	2,646	0.10%
2024/10/23	20	100.59	4	100.50	100.50	16	2,599	0.62%
2024/10/22	2	96.45	10.2	99.53	99.70	-8.2	2,477	-0.33%
2024/10/21	1	90.60	4	91.80	91.90	-3	2,386	-0.13%
2024/10/18	2	88.00	0	0.00	87.50	2	2,373	0.08%
2024/10/16	2	88.80	3	88.40	88.50	-1	2,426	-0.04%
2024/10/15	4	90.68	0	0.00	88.30	4	2,448	0.16%
2024/10/11	1	90.00	1	90.90	89.50	0	2,412	0.00%
2024/10/09	12	98.28	6.1	94.62	93.40	6	2,380	0.25%
2024/10/08	1	99.80	15	98.98	99.80	-14	2,221	-0.63%
2024/10/07	3.1	90.96	9	91.13	90.80	-6	2,192	-0.27%
2024/10/04	2	86.40	1	87.70	86.50	1	2,158	0.05%
2024/10/01	1	86.80	0	0.00	86.30	1	2,148	0.05%
2024/09/30	1	86.10	2.8	86.55	86.90	-1.8	2,156	-0.08%
2024/09/26	4	87.98	0	0.00	86.30	4	2,140	0.19%
2024/09/25	1	89.10	0	0.00	86.90	1	2,136	0.05%
2024/09/23	1	90.10	0	0.00	87.10	1	2,123	0.05%
2024/09/20	8	93.90	0	0.00	90.80	8	2,102	0.38%
2024/09/19	2	94.75	9	94.36	95.00	-7	2,064	-0.34%
2024/09/18	8	92.34	3	95.57	90.20	5	2,018	0.25%
2024/09/13	0	0.00	1	93.24	91.00	-1	1,949	-0.05%
2024/09/12	0	0.00	1	88.20	88.60	-1	1,938	-0.05%
2024/09/11	0	0.00	1.4	84.50	85.00	-1.4	1,936	-0.07%
2024/09/10	1	87.20	0	0.00	85.20	1	1,929	0.05%
2024/09/09	1	89.80	0	0.00	92.00	1	1,921	0.05%
2024/09/06	2	91.85	5	90.92	90.00	-3	1,916	-0.16%
2024/09/05	12	90.00	0.2	91.50	86.00	11.8	1,907	0.62%
2024/09/04	1	94.92	0	0.00	89.50	1	1,903	0.05%
2024/09/03	1	99.70	0	0.00	99.40	1	1,891	0.05%
2024/09/02	1	103.00	8.2	100.69	100.50	-7.2	1,902	-0.38%
2024/08/30	11.2	109.35	8	108.38	104.00	3.2	1,917	0.16%
2024/08/29	3.2	106.59	30	105.20	111.50	-26.8	1,714	-1.56%
2024/08/28	24	101.49	96	98.69	101.50	-72	1,629	-4.42%
2024/08/27	91	99.97	36	100.00	100.00	55	1,374	4.00%
2024/08/23	0	0.00	3	81.03	82.80	-3	1,332	-0.23%
2024/08/22	3	78.22	0	0.00	75.30	3	1,313	0.23%
2024/08/21	2	83.75	7	84.90	84.10	-5	1,286	-0.39%
2024/08/20	1	81.60	0	0.00	81.50	1	1,248	0.08%
2024/08/19	2	82.85	0	0.00	82.80	2	1,242	0.16%
2024/08/16	1	83.50	0	0.00	84.00	1	1,235	0.08%
2024/08/15	0	0.00	1	83.30	83.20	-1	1,231	-0.08%
2024/08/14	2	83.15	17.1	82.77	81.70	-15.1	1,183	-1.27%
2024/08/13	0	0.00	1	76.80	78.40	-1	1,101	-0.09%
2024/08/12	1	76.10	0	0.00	75.00	1	1,099	0.09%
2024/08/09	16	79.71	6	80.30	76.90	10	1,081	0.92%
2024/08/08	1	77.50	1	77.00	77.70	0	1,029	0.00%
2024/08/07	2	76.60	20	75.74	77.70	-18	994	-1.81%
2024/08/06	7	72.77	5	73.88	73.30	2	921	0.22%
2024/07/29	0	0.00	3	71.20	70.10	-3	990	-0.30%
2024/07/19	5	72.34	0	0.00	71.00	5	964	0.52%
2024/07/18	1	74.10	1	74.70	73.70	0	961	0.00%
2024/07/17	0	0.00	13	75.65	76.80	-13	949	-1.37%
2024/07/16	6	73.30	6	75.60	72.80	0	907	0.00%
2024/07/15	1	74.10	15.3	72.77	71.50	-14.3	888	-1.60%
2024/07/12	14	70.26	0	0.00	70.20	14	862	1.62%
2024/07/09	0	0.00	1	71.00	70.70	-1	927	-0.11%
2024/07/08	3	72.53	0	0.00	71.80	3	940	0.32%
2024/07/05	0	0.00	2	73.95	73.60	-2	988	-0.20%
2024/07/04	4	73.95	0	0.00	74.00	4	1,045	0.38%
2024/07/03	0	0.00	11	77.79	77.20	-11	1,056	-1.04%
2024/07/01	2	74.25	0	0.00	73.90	2	1,142	0.17%
2024/06/28	1	73.10	2	74.35	74.30	-1	1,248	-0.08%
2024/06/27	0	0.00	5	73.00	73.00	-5	1,333	-0.38%
2024/06/21	0	0.00	1	73.00	72.10	-1	1,477	-0.07%
2024/06/13	1	70.60	1	70.90	70.80	0	1,551	0.00%
2024/06/12	5	69.70	0	0.00	69.80	5	1,583	0.32%
2024/06/07	3	73.63	0	0.00	72.60	3	2,029	0.15%
2024/06/06	1	76.90	0	0.00	74.10	1	2,104	0.05%
2024/06/05	2	78.00	7	76.96	76.30	-5	2,354	-0.21%
2024/06/03	1	72.90	3	74.88	75.00	-2	2,499	-0.08%
2024/05/31	1	72.74	1	74.60	72.00	0	2,484	0.00%
2024/05/30	4	74.65	8	75.34	74.30	-4	2,534	-0.16%
2024/05/29	1	71.20	1	72.30	71.40	0	2,481	0.00%
2024/05/28	3	72.07	3	71.77	71.30	0	2,563	0.00%
2024/05/27	1	70.90	12	70.98	71.00	-11	2,564	-0.43%
2024/05/24	10	70.50	0	0.00	70.10	10	2,566	0.39%
2024/05/23	1	69.10	0	0.00	68.60	1	2,555	0.04%
2024/05/22	6	70.85	0	0.00	70.40	6	2,546	0.24%
2024/05/21	1	71.60	1	70.80	70.50	0	2,536	0.00%
2024/05/17	0	0.00	10	67.95	67.90	-10	2,502	-0.40%
2024/05/16	21	70.80	11.1	68.23	68.00	9.9	2,503	0.40%
2024/05/10	0	0.00	0.1	67.80	68.10	-0.1	2,509	0.00%
2024/05/09	0	0.00	1	68.60	68.10	-1	2,506	-0.04%
2024/05/08	3	70.83	3	72.93	69.40	0	2,498	0.00%
2024/05/07	2.1	76.00	2	76.30	77.10	0.1	2,430	0.00%
2024/05/06	14	70.50	0	0.00	70.10	14	2,383	0.59%
2024/05/03	0	0.00	0.1	68.60	68.50	-0.1	2,372	0.00%
2024/04/30	0	69.50	0	0.00	69.00	0	2,357	0.00%
2024/04/29	0	68.79	0	0.00	68.90	0	2,354	0.00%
2024/04/26	0	0.00	2	70.85	68.70	-2	2,351	-0.09%
2024/04/24	0	71.90	0	0.00	71.40	0	2,343	0.00%
2024/04/22	0	0.00	1	68.10	68.70	-1	2,331	-0.04%
2024/04/19	1	70.90	3	68.70	70.20	-2	2,318	-0.09%
2024/04/18	0	0.00	1	71.10	70.90	-1	2,305	-0.04%
2024/04/17	1	71.40	0	0.00	71.70	1	2,305	0.04%
2024/04/16	1	70.20	0	0.00	69.60	1	2,281	0.04%
2024/04/15	1	72.20	0	0.00	70.10	1	2,264	0.04%
2024/04/12	1	74.50	0	0.00	74.30	1	2,240	0.04%
2024/04/11	1	75.40	1	75.60	73.20	0	2,222	0.00%
2024/04/10	6	79.88	0	80.50	75.40	6	2,173	0.28%
2024/04/09	3	84.03	3	84.60	82.00	0	2,121	0.00%
2024/04/08	6	83.23	1	83.80	82.40	5	2,100	0.24%
2024/04/03	10	87.41	7.1	87.58	85.20	2.9	2,072	0.14%
2024/04/02	24.1	92.57	3	95.40	90.60	21.1	1,999	1.05%
2024/04/01	4	87.53	18.6	90.34	92.00	-14.6	1,887	-0.77%
2024/03/29	13.6	87.49	17	90.77	83.90	-3.4	1,798	-0.19%
2024/03/28	6	83.26	5	87.20	85.80	1	1,694	0.06%
2024/03/27	0	0.00	1	86.30	86.60	-1	1,688	-0.06%
2024/03/26	4.1	89.39	10	90.00	89.80	-5.9	1,684	-0.35%
2024/03/25	0	0.00	0.1	83.39	82.80	-0.1	1,656	0.00%
2024/03/22	0	87.20	7.2	86.00	85.00	-7.2	1,649	-0.44%
2024/03/21	1	81.50	1	83.00	83.10	0	1,638	0.00%
2024/03/20	12	82.23	1	83.00	83.00	11	1,626	0.68%
2024/03/19	2	84.62	11	85.89	86.20	-9	1,627	-0.55%
2024/03/18	5.1	86.71	6	87.23	88.50	-0.9	1,696	-0.05%
2024/03/15	3	84.90	0.2	83.30	80.80	2.8	1,679	0.16%
2024/03/14	49	88.08	41.1	89.30	87.70	7.9	1,667	0.48%
2024/03/13	22	84.62	14	86.27	86.70	8	1,365	0.58%
2024/03/12	4	76.73	13.6	77.79	78.90	-9.6	1,367	-0.70%
2024/03/11	14	70.69	12	71.22	71.80	2	1,441	0.14%
2024/03/08	8	68.62	38	69.55	69.90	-30	1,301	-2.30%
2024/03/07	8	63.59	7.3	63.60	63.60	0.7	1,194	0.06%
2024/03/06	4	58.10	1	58.60	57.90	3	1,114	0.27%
2024/03/05	6	61.13	9	61.28	58.80	-3	1,114	-0.27%
2024/03/04	25	58.04	1	59.20	57.90	24	1,063	2.26%
2024/03/01	5	58.64	3	60.30	57.90	2	1,045	0.19%
2024/02/29	0	0.00	1	55.60	57.40	-1	960	-0.10%
2024/02/26	0	0.00	0.2	51.64	51.70	-0.2	945	-0.02%
2024/02/22	0	0.00	0.1	53.00	52.40	-0.1	985	-0.01%
2024/02/21	0	0.00	0.1	53.63	53.10	-0.1	1,000	-0.01%
2024/02/16	0	0.00	0.2	54.41	54.50	-0.2	1,106	-0.02%
2024/02/15	0	0.00	4.2	54.00	53.90	-4.2	1,114	-0.37%
2024/02/05	0	0.00	0.1	50.73	50.50	-0.1	1,145	-0.01%
2024/02/02	0	0.00	0.1	50.78	50.30	-0.1	1,215	-0.01%
2024/02/01	1	49.30	0.1	49.84	49.50	0.9	1,351	0.07%
2024/01/30	1	51.40	0	0.00	50.60	1	1,374	0.07%
2024/01/29	1	50.90	0	0.00	51.20	1	1,368	0.07%
2024/01/26	1	51.20	0	0.00	50.90	1	1,373	0.07%
2024/01/02	1	55.90	1	56.30	55.90	0	1,599	0.00%
2023/12/29	0	55.80	0	0.00	55.20	0	1,593	0.00%
2023/12/28	1	56.10	1	56.30	55.70	0	1,593	0.00%
2023/12/27	2	55.00	0	0.00	55.00	2	1,589	0.13%
2023/12/26	0	0.00	1	55.30	55.40	-1	1,591	-0.06%
2023/12/25	1	55.60	1	56.40	55.10	0	1,591	0.00%
2023/12/22	1	57.30	2	57.50	56.70	-1	1,588	-0.06%
2023/12/20	0	0.00	1	55.70	55.80	-1	1,574	-0.06%
2023/12/15	2	55.50	0	0.00	55.50	2	1,576	0.13%
2023/12/14	0	0.00	1	56.00	56.80	-1	1,579	-0.06%
2023/12/13	4	58.33	2	58.95	57.00	2	1,576	0.13%
2023/12/12	1	55.80	0	0.00	56.50	1	1,494	0.07%
2023/12/11	1	58.00	1	58.80	57.30	0	1,485	0.00%
2023/12/08	2	60.10	1	61.50	58.50	1	1,461	0.07%
2023/12/07	4	62.40	1	64.37	60.80	3	1,428	0.21%
2023/12/06	4	63.20	11	63.09	64.60	-7	1,304	-0.54%
2023/12/05	10	59.49	8	59.89	58.80	2	1,153	0.18%
2023/11/29	8	54.85	7	54.57	54.00	1	987	0.10%
2023/11/28	1	52.10	0	0.00	52.70	1	985	0.10%
2023/11/21	1	54.50	1	56.10	54.60	0	985	0.00%
2023/11/20	2	54.55	3	55.53	54.40	-1	958	-0.10%
2023/11/16	0	0.00	1	57.00	54.50	-1	940	-0.11%
2023/11/15	1	53.50	0	0.00	54.20	1	894	0.11%
2023/11/14	2	55.90	0	0.00	55.80	2	844	0.24%
2023/11/13	1	55.60	2	56.10	57.60	-1	824	-0.12%
2023/11/10	2	54.90	6.1	55.11	54.70	-4.1	786	-0.52%
2023/11/09	6	56.18	5	56.10	57.40	1	715	0.14%
2023/11/08	1	52.20	1.1	52.58	52.20	-0.1	582	-0.01%
2023/11/07	1	51.60	1	53.30	52.00	0	584	0.00%
2023/11/03	1	50.10	0	0.00	50.00	1	596	0.17%
2023/11/01	0	0.00	3	49.82	50.70	-3	603	-0.50%
2023/10/31	2	51.51	4	52.06	50.50	-2	619	-0.33%
2023/10/30	1	49.60	0	0.00	49.60	1	605	0.17%
2023/10/27	1	51.00	2	50.80	51.00	-1	630	-0.16%
2023/10/26	2.1	53.69	2	52.50	53.00	0.1	662	0.01%
2023/10/25	2	52.45	3	51.40	51.10	-1	709	-0.14%
2023/10/24	1	50.90	1	51.00	50.50	0	763	0.00%
2023/10/23	2	48.93	2	45.75	48.95	0	844	0.00%
2023/10/19	3	46.42	3	46.52	45.85	0	925	0.00%
2023/10/18	1	46.15	0	0.00	46.45	1	947	0.11%
2023/10/06	0	0.00	0	50.00	50.40	0	1,191	0.00%
2023/10/05	0	0.00	0.1	50.20	50.30	-0.1	1,189	0.00%
2023/10/04	1	49.35	0	49.30	49.35	1	1,193	0.08%
2023/09/22	0	0.00	0	51.37	51.50	0	1,266	0.00%
2023/09/21	0	51.80	0	0.00	51.30	0	1,273	0.00%
2023/09/18	1	52.54	3	52.44	52.10	-2	1,293	-0.15%
2023/09/12	2	49.80	0	0.00	49.55	2	1,393	0.14%
2023/09/11	1	50.20	0	0.00	50.20	1	1,433	0.07%
2023/09/04	0	0.00	1	52.00	51.80	-1	1,703	-0.06%
2023/09/01	5	53.90	4.1	54.35	53.40	1	1,734	0.06%
2023/08/31	2	50.60	0	0.00	51.00	2	1,769	0.11%
2023/08/30	1	50.90	0	0.00	50.50	1	1,825	0.05%
2023/08/29	0	48.40	0	0.00	48.55	0	1,874	0.00%
2023/08/28	0	0.00	1.2	49.10	48.60	-1.2	1,895	-0.06%
2023/08/24	0	51.50	0	0.00	51.40	0	2,017	0.00%
2023/08/23	0	0.00	1	51.20	50.40	-1	2,027	-0.05%
2023/08/22	2	51.30	0	0.00	51.30	2	2,035	0.10%
2023/08/21	0	52.60	0	0.00	52.70	0	2,032	0.00%
2023/08/15	1	54.20	1	53.90	53.90	0	2,007	0.00%
2023/08/10	1	57.10	0	0.00	55.60	1	1,983	0.05%
2023/08/09	3	61.00	0	0.00	59.90	3	1,972	0.15%
2023/08/08	1	62.10	2	62.10	62.90	-1	1,949	-0.05%
2023/08/07	1	62.80	0	0.00	63.00	1	1,940	0.05%
2023/08/04	0	62.10	1	61.40	61.50	-1	1,925	-0.05%
2023/08/02	6	61.18	0	0.00	60.00	6	1,901	0.32%
2023/08/01	0	0.00	2	62.50	62.50	-2	1,878	-0.11%
2023/07/31	10	66.39	0	0.00	63.70	10	1,847	0.54%
2023/07/28	23	69.61	9	69.73	69.00	14	1,801	0.78%
2023/07/27	8	67.36	7.1	67.43	67.50	0.9	1,690	0.05%
2023/07/26	10.1	65.19	9	65.04	68.10	1.1	1,608	0.07%
2023/07/25	4	61.73	7	62.46	62.90	-3	1,481	-0.20%
2023/07/24	1	51.00	1	56.70	57.20	0	1,414	0.00%
2023/07/20	6	59.00	8	59.95	55.40	-2	1,359	-0.15%
2023/07/19	5	63.24	3	63.73	63.70	2	1,273	0.16%
2023/07/18	1	59.10	0	0.00	58.10	1	1,199	0.08%
2023/07/17	2	60.50	3	59.63	60.50	-1	1,163	-0.09%
2023/07/14	1	58.10	0	0.00	58.10	1	1,122	0.09%
2023/07/13	0	0.00	3	56.80	55.30	-3	1,099	-0.27%
2023/07/07	2	54.20	5	54.00	54.00	-3	1,084	-0.28%
2023/07/06	1	55.10	0	0.00	55.50	1	1,078	0.09%
2023/07/05	1	56.80	0	0.00	56.80	1	1,064	0.09%
2023/07/04	2	58.90	3	57.73	58.30	-1	1,057	-0.09%
2023/07/03	1	57.50	1	58.90	57.50	0	1,039	0.00%
2023/06/30	0	0.00	1	55.80	55.80	-1	1,022	-0.10%
2023/06/29	1	57.40	0	0.00	56.70	1	1,020	0.10%
2023/06/28	0	0.00	1	57.00	55.70	-1	1,012	-0.10%
2023/06/27	1	56.40	0	0.00	56.10	1	1,011	0.10%
2023/06/20	10	61.30	11	60.02	59.90	-1	976	-0.10%
2023/06/19	4	62.13	7	62.86	61.20	-3	962	-0.31%
2023/06/16	19	61.17	12	63.48	63.60	7	945	0.74%
2023/06/15	4	61.90	3	60.97	59.70	1	879	0.11%
2023/06/14	11	58.77	12	58.82	58.90	-1	836	-0.12%
2023/06/13	5	61.76	6	62.30	59.80	-1	806	-0.12%
2023/06/12	13	60.03	13	60.17	60.00	0	742	0.00%
2023/06/09	1	55.70	5	57.32	58.00	-4	609	-0.66%
2023/06/08	8	51.91	2	52.30	52.80	6	571	1.05%
2023/06/07	2	54.25	0	0.00	53.30	2	557	0.36%
2023/06/06	0	0.00	4	54.00	53.50	-4	518	-0.77%
2023/06/05	9	52.53	5	52.80	52.00	4	459	0.87%
2023/06/02	5	51.00	8.1	51.11	53.20	-3.1	397	-0.77%
2023/06/01	1	47.90	0	0.00	48.40	1	335	0.30%
2023/05/31	5	48.21	7	48.76	49.00	-2	313	-0.64%
2023/04/14	1	41.80	0	0.00	41.45	1	303	0.33%
2023/04/13	1	42.50	0	0.00	42.10	1	339	0.29%
2023/03/31	0	39.65	0	0.00	39.70	0	329	0.00%
2023/03/20	0	36.90	0	0.00	36.55	0	572	0.00%
2023/03/08	0	0.00	3	37.40	37.60	-3	605	-0.50%
2023/02/24	3	37.93	3	38.13	37.00	0	627	0.00%
2023/02/23	3	37.57	0	0.00	37.50	3	618	0.49%
2023/02/03	0	37.45	0	0.00	37.35	0	738	0.00%
2022/12/15	8	40.76	8	39.78	39.20	0	739	0.00%
2022/12/14	1	38.30	0	0.00	38.30	1	563	0.18%
2022/12/02	0	0.00	2	35.70	35.55	-2	485	-0.41%
2022/11/28	1	34.85	0	0.00	35.70	1	475	0.21%
2022/11/23	1	36.00	1	35.00	34.35	0	457	0.00%
2022/11/18	1	36.95	0	0.00	35.20	1	446	0.22%
2022/11/17	0.1	35.00	1	35.30	35.20	-0.9	428	-0.21%
2022/11/09	11	34.42	10	33.80	33.80	1	392	0.25%
2022/11/08	5	38.16	6	35.38	34.55	-1	382	-0.26%
2022/11/07	0	0.00	1	35.90	35.90	-1	332	-0.30%
2022/11/02	1	33.20	0	0.00	32.65	1	311	0.32%
2022/10/27	7	34.64	9	35.32	34.65	-2	235	-0.85%
2022/10/26	3	32.65	2	32.48	33.15	1	135	0.74%
2022/10/25	1	31.40	0	0.00	30.15	1	121	0.82%
2022/10/20	5	32.71	4	32.59	32.05	1	116	0.86%
2022/07/20	0	0.00	1	38.00	38.00	-1	60	-1.64%
2022/06/23	0	0.00	1	32.90	33.15	-1	73	-1.36%
2022/06/21	0.1	35.20	0	0.00	35.45	0.1	74	0.13%
2022/04/14	0	0.00	1	44.10	43.90	-1	164	-0.61%
2022/03/31	0	44.75	0	0.00	44.60	0	227	0.00%
2022/03/01	9	46.08	9	46.00	46.10	0	586	0.00%
2022/02/09	4	48.05	4	47.44	46.50	0	748	0.00%
2022/01/24	0	0.00	1	42.10	43.00	-1	768	-0.13%
2022/01/12	1	46.60	0	0.00	46.40	1	972	0.10%
2021/12/27	1	51.90	2	51.60	51.00	-1	1,067	-0.10%
2021/12/24	19	55.85	18	53.61	53.60	1	1,051	0.10%
2021/12/23	22	58.05	22	57.43	58.40	0	1,006	0.00%
2021/12/22	3	52.57	13	53.15	53.90	-10	875	-1.14%
2021/12/16	0	0.00	1	49.30	48.90	-1	792	-0.13%
2021/12/13	0	0.00	1	49.35	49.00	-1	782	-0.13%
2021/12/10	1	50.30	0	0.00	48.00	1	771	0.13%
2021/12/07	1	48.90	1	49.40	49.10	0	746	0.00%
2021/11/30	3	49.65	1	49.20	48.35	2	739	0.27%
2021/11/25	3	49.70	1	50.10	49.70	2	718	0.28%
2021/11/24	0	0.00	1	48.00	47.85	-1	701	-0.14%
2021/11/23	2	47.25	0	0.00	47.05	2	697	0.29%
2021/11/15	1	48.90	0	0.00	49.15	1	687	0.15%
2021/11/12	2	50.85	3	49.83	49.70	-1	683	-0.15%
2021/11/11	2	50.80	3	49.98	49.15	-1	674	-0.15%
2021/11/10	3	51.87	3	51.67	50.40	0	663	0.00%
2021/11/09	6	54.13	8	52.81	52.10	-2	641	-0.31%
2021/11/08	9	50.27	6	49.91	51.00	3	590	0.51%
2021/11/05	8	47.79	5	47.62	48.10	3	544	0.55%
2021/11/03	0	0.00	5	45.50	44.85	-5	517	-0.97%
2021/11/02	0	0.00	1	46.30	44.10	-1	526	-0.19%
2021/10/29	1	46.55	0	0.00	46.00	1	515	0.19%
2021/10/28	0	0.00	2	45.25	45.10	-2	508	-0.39%
2021/10/26	6	50.13	4	50.25	45.10	2	500	0.40%
2021/10/25	5	49.90	2	49.60	49.90	3	466	0.64%
2021/10/22	8	51.14	6	51.33	51.50	2	473	0.42%
2021/10/21	6	51.02	8	52.23	53.40	-2	502	-0.40%
2021/10/20	3	48.37	2	48.84	48.60	1	426	0.23%
2021/10/19	8	48.95	8	48.19	46.95	0	408	0.00%
2021/10/18	5	46.44	2.1	46.01	46.50	2.9	361	0.80%
2021/10/15	3	41.70	3	41.90	42.30	0	324	0.00%
2021/10/14	1	43.38	0.2	42.00	42.00	0.8	320	0.26%
2021/10/08	0	0.00	0	41.25	41.15	0	299	-0.01%
2021/10/07	0	40.90	0	0.00	40.90	0	280	0.01%
2021/10/05	0	0.00	2	34.55	36.40	-2	275	-0.73%
2021/09/29	1	38.80	0	0.00	38.65	1	278	0.36%
2021/09/01	4	47.50	0	0.00	47.00	4	348	1.15%
2021/08/23	0	0.00	1	44.20	44.25	-1	400	-0.25%
2021/08/19	1	42.20	0	0.00	41.90	1	402	0.25%
2021/08/04	0	0.00	1	46.70	46.70	-1	473	-0.21%
2021/07/28	0	0.00	8	48.77	46.95	-8	529	-1.51%
2021/07/27	11	53.92	0	0.00	50.50	11	523	2.10%
2021/07/21	0	0.00	1	44.10	44.00	-1	495	-0.20%
2021/06/10	0	0.00	4	53.10	52.70	-4	1,523	-0.26%
2021/06/09	0	0.00	3	51.90	51.70	-3	1,566	-0.19%
2021/06/02	2	58.40	0	0.00	53.80	2	1,807	0.11%
2021/05/19	0	0.00	5	48.90	49.95	-5	2,430	-0.21%
2021/05/13	2	47.48	4	47.35	51.40	-2	2,444	-0.08%
2021/05/12	3	50.80	0	0.00	50.90	3	2,472	0.12%
2021/05/04	2	53.30	0	0.00	56.00	2	2,718	0.07%
2021/04/28	0	0.00	1	67.00	64.60	-1	2,840	-0.04%
2021/04/27	1	67.20	1	66.70	65.10	0	2,869	0.00%
2021/04/26	16	67.16	4	67.88	65.60	12	2,881	0.42%
2021/04/22	0	0.00	1	66.00	62.20	-1	2,913	-0.03%
2021/04/20	0	0.00	1	67.50	67.70	-1	3,013	-0.03%
2021/04/19	0	0.00	4	67.20	68.70	-4	3,064	-0.13%
2021/04/16	1	75.00	0	0.00	74.00	1	3,095	0.03%
2021/04/14	2	75.15	1	76.90	73.90	1	3,325	0.03%
2021/04/13	2	78.00	1	76.00	73.50	1	3,341	0.03%
2021/04/12	4	77.40	2	79.00	77.10	2	3,328	0.06%
2021/04/08	10	76.72	4	77.20	75.20	6	3,273	0.18%
2021/04/07	10	84.32	8	84.74	83.30	2	3,200	0.06%
2021/04/06	4	85.48	1	86.00	82.50	3	3,132	0.10%
2021/04/01	26	84.25	19	83.87	80.00	7	3,049	0.23%
2021/03/31	11	77.16	26	77.36	78.40	-15	2,875	-0.52%
2021/03/29	1	71.10	1	70.50	70.40	0	2,821	0.00%
2021/03/25	1	69.70	0	0.00	70.00	1	3,088	0.03%
2021/03/23	6	69.58	0	0.00	69.00	6	3,171	0.19%
2021/03/19	8	73.08	0	0.00	72.50	8	3,653	0.22%
2021/03/18	1	72.80	1	72.50	71.60	0	3,663	0.00%
2021/03/16	1	73.90	3	71.67	71.80	-2	4,097	-0.05%
2021/03/15	6	75.98	11	75.85	75.00	-5	4,077	-0.12%
2021/03/12	1	74.90	1	75.00	73.80	0	4,040	0.00%
2021/03/11	2	74.70	2	75.35	73.80	0	4,004	0.00%
2021/03/10	5	75.54	0	0.00	72.60	5	3,959	0.13%
2021/03/09	3	71.77	4	72.95	73.00	-1	3,900	-0.03%
2021/03/08	2	74.90	0	0.00	70.60	2	3,865	0.05%
2021/03/05	3	70.23	8	71.40	70.60	-5	3,841	-0.13%
2021/03/04	24	76.84	16	75.93	72.60	8	3,802	0.21%
2021/03/02	3	74.70	4	74.20	72.00	-1	3,663	-0.03%
2021/02/26	2	70.05	1	68.50	73.00	1	3,678	0.03%
2021/02/25	0	0.00	7	75.21	71.00	-7	3,713	-0.19%
2021/02/24	8	74.18	3	75.50	72.50	5	3,668	0.14%
2021/02/23	2	76.50	16	75.56	74.00	-14	3,914	-0.36%
2021/02/22	0	0.00	1	80.40	80.40	-1	3,854	-0.03%
2021/02/19	1	73.10	0	0.00	73.10	1	3,874	0.03%
2021/02/05	2	54.90	5	55.38	55.00	-3	3,867	-0.08%
2021/02/02	2	53.10	2	54.00	56.00	0	3,809	0.00%
2021/02/01	0	0.00	1	59.20	56.30	-1	3,755	-0.03%
2021/01/29	5	60.16	5	62.50	62.50	0	3,723	0.00%
2021/01/26	0	0.00	1	62.30	59.40	-1	3,620	-0.03%
2021/01/25	5	57.80	4	57.73	60.90	1	3,556	0.03%
2021/01/21	0	0.00	1	59.40	59.50	-1	3,441	-0.03%
2021/01/20	3	63.70	0	0.00	60.10	3	3,411	0.09%
2021/01/18	0	0.00	10	71.67	67.50	-10	3,343	-0.30%
2021/01/15	16	75.42	5	76.84	73.80	11	3,302	0.33%
2021/01/14	1	73.20	0	0.00	73.70	1	3,234	0.03%
2021/01/13	9	69.58	5	71.02	67.00	4	3,171	0.13%
2021/01/12	4	70.65	4	69.48	68.00	0	3,102	0.00%
2021/01/11	9	78.86	6	77.45	75.50	3	3,032	0.10%
2021/01/08	14	82.75	2	83.53	78.80	12	2,971	0.40%
2021/01/07	3	75.10	3	72.27	78.90	0	2,835	0.00%
2021/01/06	9	79.61	9.2	76.00	74.00	-0.2	2,695	-0.01%
2020/12/31	0	0.00	1	83.00	82.90	-1	2,588	-0.04%
2020/12/22	0	0.00	2	78.15	77.30	-2	2,530	-0.08%
2020/12/21	14	89.82	13	89.26	85.10	1	2,502	0.04%
2020/12/18	2	86.10	3	85.47	86.10	-1	2,249	-0.04%
2020/12/17	1	78.30	1	78.30	78.30	0	2,167	0.00%
2020/12/16	31	71.15	23	71.97	71.20	8	2,136	0.37%
2020/12/15	33	65.62	33	66.15	68.90	0	1,859	0.00%
2020/12/14	1	62.01	9	62.03	62.70	-8	1,610	-0.50%
2020/12/11	25	61.38	26	61.10	57.00	-1	1,546	-0.06%
2020/12/10	22	60.60	9	60.07	63.20	13	1,357	0.96%
2020/12/08	0	0.00	4.9	63.80	63.80	-4.9	1,042	-0.47%
2020/12/07	1	57.40	4	58.60	58.00	-3	1,025	-0.29%
2020/12/04	0	0.00	1	53.40	53.30	-1	1,000	-0.10%
2020/12/03	1	51.00	0	0.00	51.30	1	983	0.10%
2020/12/01	0	0.00	1	52.60	51.90	-1	976	-0.10%
2020/11/25	4	54.90	2	58.00	55.00	2	938	0.22%
2020/11/24	2	58.00	4	55.35	55.00	-2	872	-0.23%
2020/11/23	3	54.10	0.5	54.90	54.90	2.5	798	0.32%
2020/11/20	19	46.47	22	46.53	49.95	-3	756	-0.40%
2020/11/19	1	44.95	0	0.00	45.45	1	406	0.25%
2020/11/18	1	41.35	7.9	41.27	41.35	-6.9	353	-1.96%
2020/11/16	1	34.15	1	34.15	34.20	0	305	0.00%
2020/11/13	1	29.25	1	29.50	31.10	0	287	0.00%
2020/11/11	1	29.95	1	30.65	29.20	0	263	0.00%
2020/11/10	2	30.15	1	30.85	30.00	1	256	0.39%
2020/11/09	2	32.08	3	31.57	30.60	-1	235	-0.42%
2020/10/30	0	0.00	1	28.20	27.10	-1	177	-0.56%
2020/10/29	1	28.20	0	0.00	28.00	1	183	0.55%
2020/10/28	0	0.00	1	28.30	28.00	-1	192	-0.52%
2020/10/27	1	27.75	0	0.00	27.70	1	193	0.52%
2020/08/20	0	0.00	1	28.65	28.80	-1	299	-0.33%
2020/08/19	2	30.33	1	30.60	30.00	1	295	0.34%
2020/08/04	3	31.20	0	0.00	29.95	3	284	1.06%
2020/07/29	6	32.27	6	32.34	32.40	0	274	0.00%
2020/07/28	0	0.00	1	29.90	30.55	-1	243	-0.41%
2020/07/09	0	0.00	1	30.45	30.05	-1	234	-0.43%
2020/05/28	0	0.00	1	28.25	28.35	-1	226	-0.44%
2020/05/13	1	30.45	1	30.75	30.20	0	231	0.00%
2020/05/11	0	0.00	6	30.30	29.95	-6	234	-2.56%
2020/05/08	1	32.60	1	32.90	31.25	0	256	0.00%
2020/05/05	6	30.80	0	0.00	30.55	6	239	2.51%
2020/03/19	0	0.00	1.2	19.23	18.70	-1.2	184	-0.62%
2020/03/16	1	25.20	0	0.00	23.15	1	178	0.56%
2020/03/13	0	0.00	1	24.85	25.20	-1	177	-0.56%
2020/02/14	1	32.25	0	0.00	32.00	1	145	0.69%
2020/02/11	3	32.47	3	32.95	32.60	0	130	0.00%
2020/02/10	0	0.00	2	30.70	31.00	-2	104	-1.92%
2020/02/06	1	28.00	0	0.00	28.05	1	92	1.08%
2020/01/15	1	31.70	0	0.00	31.75	1	160	0.62%
2020/01/08	0	0.00	1	32.70	32.70	-1	159	-0.63%
2020/01/07	1	32.20	1	31.75	31.80	0	151	0.00%
2020/01/02	5	31.90	0	0.00	31.45	5	149	3.35%
2019/12/11	0	0.00	5	31.00	31.00	-5	151	-3.31%
2019/12/10	1	31.65	0	0.00	31.45	1	151	0.66%
2019/12/09	0	0.00	1	31.80	31.80	-1	151	-0.66%
2019/12/06	1	31.95	0	0.00	31.80	1	152	0.66%
2019/10/31	1	34.05	2	33.25	33.20	-1	162	-0.61%
2019/10/29	8	36.15	8	36.13	34.30	0	159	0.00%
2019/10/28	1	34.70	0	34.70	34.70	1	126	0.78%
2019/10/21	1	31.65	0	0.00	31.70	1	105	0.95%
2019/10/18	5	31.53	0	0.00	31.85	5	109	4.57%
2019/10/14	0	0.00	5	31.50	32.10	-5	125	-3.97%
2019/10/08	2	33.70	0	0.00	33.55	2	132	1.51%
2019/09/09	4	35.00	0	0.00	34.50	4	362	1.10%
2019/08/13	0	0.00	4	34.50	34.50	-4	438	-0.91%
2019/08/07	4	35.00	4	35.00	35.00	0	445	0.00%
2019/07/15	0	0.00	1	40.45	40.20	-1	436	-0.23%
2019/07/11	1	42.40	1	43.00	41.35	0	428	0.00%
2019/07/10	1	41.15	1	41.70	42.75	0	418	0.00%
2019/07/08	1	41.30	1	40.55	40.45	0	367	0.00%
2019/07/04	5	39.68	0	0.00	39.15	5	367	1.36%
2019/06/28	1	39.25	0	0.00	39.25	1	426	0.23%
2019/06/27	2	41.58	3	41.22	40.00	-1	422	-0.24%
2019/06/26	1	41.35	1	40.60	40.50	0	406	0.00%
2019/06/25	0	0.00	1	41.10	39.00	-1	384	-0.26%
2019/06/24	4	40.98	7	41.16	40.75	-3	372	-0.81%
2019/06/21	1	39.45	3	39.13	38.45	-2	347	-0.58%
2019/06/20	1	38.50	0	0.00	38.25	1	334	0.30%
2019/06/18	0	0.00	4	38.75	37.75	-4	337	-1.19%
2019/06/13	1	37.45	1	36.70	36.80	0	342	0.00%
2019/06/12	3	36.50	0	0.00	36.45	3	342	0.88%
2019/06/04	3	37.20	0	0.00	37.20	3	346	0.87%
2019/06/03	0	0.00	4	38.89	38.15	-4	345	-1.16%
2019/05/31	5	37.33	1	37.60	37.50	4	343	1.16%
2019/05/30	1	38.40	1	38.60	38.10	0	350	0.00%
2019/05/29	5	39.24	9	39.42	38.10	-4	348	-1.15%
2019/05/28	0	0.00	1	36.70	38.90	-1	309	-0.32%
2019/05/22	0	0.00	1	35.95	35.45	-1	293	-0.34%
2019/05/17	1	36.50	0	0.00	35.70	1	324	0.31%
2019/05/15	1	39.20	1	38.90	37.55	0	348	0.00%
2019/05/14	5	38.47	5	38.33	38.10	0	352	0.00%
2019/05/13	4	38.50	3	37.78	37.00	1	335	0.30%
2019/05/10	0	0.00	4	36.05	36.60	-4	328	-1.22%
2019/04/29	1	39.65	0	0.00	37.30	1	324	0.31%
2019/04/16	0	0.00	1	40.50	40.30	-1	328	-0.30%
2019/04/12	5	40.70	0	0.00	40.65	5	327	1.53%
2019/04/10	2	41.45	0	0.00	41.55	2	322	0.62%
2019/04/08	0	0.00	4	44.38	44.00	-4	312	-1.28%
2019/04/03	4	43.65	2	44.00	43.05	2	305	0.65%
2019/03/28	1	41.65	1	42.20	40.65	0	378	0.00%
2019/03/27	2	40.60	0	0.00	40.60	2	369	0.54%
2019/03/25	1	41.15	1	40.60	40.75	0	384	0.00%
2019/03/20	0	0.00	1	41.20	40.80	-1	371	-0.27%
2019/03/19	1	42.70	1	41.90	41.35	0	365	0.00%
2019/03/18	1	40.50	1	40.00	39.95	0	344	0.00%
2019/03/08	0	0.00	1	39.70	41.25	-1	337	-0.30%
2019/03/07	0	0.00	2	40.83	40.60	-2	336	-0.60%
2019/03/06	3	42.65	0	0.00	42.00	3	338	0.89%
2019/03/05	1	41.10	1	43.70	42.10	0	338	0.00%
2019/02/21	2	45.00	2	45.60	44.60	0	323	0.00%
2019/02/14	0	0.00	1	44.30	45.00	-1	288	-0.35%
2019/02/13	1	42.90	0	0.00	43.55	1	265	0.38%
2019/01/18	1	40.15	3	40.33	39.05	-2	281	-0.71%
2019/01/11	3	37.43	4	37.13	37.35	-1	275	-0.36%
2019/01/09	0	0.00	1	38.55	38.30	-1	275	-0.36%
2019/01/08	1	38.15	0	0.00	38.10	1	275	0.36%
2019/01/07	1	39.40	0	0.00	38.85	1	274	0.36%
2019/01/02	1	40.00	0	0.00	39.00	1	276	0.36%
2018/12/28	1	38.95	1	39.00	39.00	0	276	0.00%
2018/12/25	6	42.23	5	42.83	40.10	1	253	0.39%
2018/12/24	6	40.32	7	41.41	42.95	-1	209	-0.48%
2018/12/22	2	40.30	1	40.45	39.05	1	182	0.55%
2018/12/21	1	37.70	1	37.20	39.60	0	163	0.00%
2018/12/18	1	37.70	3	37.35	36.05	-2	157	-1.27%
2018/11/29	0	0.00	1	37.50	37.15	-1	216	-0.46%
2018/11/28	2	36.65	0	0.00	36.55	2	228	0.88%
2018/11/02	0	0.00	1	37.50	37.95	-1	417	-0.24%
2018/10/31	1	32.40	0	0.00	32.15	1	424	0.24%
2018/10/15	0	0.00	1	40.00	39.10	-1	549	-0.18%
2018/10/11	1	39.80	0	0.00	39.80	1	612	0.16%
2018/10/05	2	45.05	0	0.00	45.00	2	650	0.31%
2018/09/27	0	0.00	3	50.20	48.05	-3	718	-0.42%
2018/09/17	0	0.00	0.2	49.40	49.50	-0.2	746	-0.02%
2018/09/11	0	0.00	1	51.10	51.00	-1	758	-0.13%
2018/09/10	1	50.10	0	0.00	50.10	1	754	0.13%
2018/09/07	2	51.70	0	0.00	51.70	2	754	0.27%
2018/09/05	2	57.35	3.2	58.23	56.90	-1.2	735	-0.16%
2018/09/04	2	55.80	2	57.10	56.40	0	715	0.00%
2018/09/03	1	55.70	0	0.00	55.00	1	706	0.14%
2018/08/31	2	56.20	3	56.63	54.10	-1	699	-0.14%
2018/08/30	1	55.00	0	0.00	53.70	1	663	0.15%
2018/08/29	1	54.30	3	55.67	56.10	-2	653	-0.31%
2018/08/28	1	51.00	0	0.00	51.00	1	654	0.15%
2018/08/27	0	0.00	1	52.00	51.50	-1	655	-0.15%
2018/08/22	2	53.50	1	52.40	52.70	1	684	0.15%
2018/08/17	0	0.00	3	51.77	51.50	-3	686	-0.44%
2018/08/14	4	53.38	4	53.63	53.50	0	708	0.00%
2018/08/10	2	59.00	7	58.50	57.50	-5	699	-0.72%
2018/08/09	10	60.24	2	60.15	59.60	8	694	1.15%
2018/08/08	0	0.00	3	55.60	56.30	-3	655	-0.46%
2018/08/07	1	52.00	0	0.00	51.20	1	650	0.15%
2018/08/06	0	0.00	1	50.20	52.00	-1	666	-0.15%
2018/08/01	1	57.50	0	0.00	57.00	1	735	0.14%
2018/07/30	3	58.60	3	59.37	57.30	0	756	0.00%
2018/07/27	8	58.13	8	57.55	59.60	0	788	0.00%
2018/07/26	5	59.94	1	58.80	57.90	4	789	0.51%
2018/07/24	3	60.97	5	60.38	60.20	-2	803	-0.25%
2018/07/23	1	58.40	2	58.90	58.50	-1	844	-0.12%
2018/07/20	0	0.00	2	58.50	56.50	-2	889	-0.22%
2018/07/19	4	60.55	6	60.78	60.60	-2	945	-0.21%
2018/07/18	6	60.45	3	61.27	60.40	3	1,029	0.29%
2018/07/17	4	54.95	8	55.35	57.30	-4	1,016	-0.39%
2018/07/12	0	0.00	2	51.75	52.00	-2	1,144	-0.17%
2018/07/11	1	49.20	0	0.00	49.15	1	1,156	0.09%
2018/07/10	1	48.15	0	0.00	49.90	1	1,180	0.08%
2018/07/09	2	49.25	0	0.00	48.50	2	1,218	0.16%
2018/07/06	2	50.90	1	50.60	50.60	1	1,254	0.08%
2018/07/05	7	52.84	4	52.33	51.70	3	1,291	0.23%
2018/07/02	2	47.60	0	0.00	47.30	2	1,346	0.15%
2018/06/28	5	50.10	5	49.42	48.45	0	1,347	0.00%
2018/06/27	2	49.65	0	0.00	51.00	2	1,340	0.15%
2018/06/26	4	43.75	0	0.00	46.40	4	1,326	0.30%
2018/06/25	0	0.00	1	44.05	42.20	-1	1,322	-0.08%
2018/06/22	1	47.20	5	46.74	46.00	-4	1,321	-0.30%
2018/06/21	0	0.00	1	51.70	50.60	-1	1,324	-0.08%
2018/06/14	1	55.00	1	54.20	54.30	0	1,346	0.00%
2018/06/12	1	55.30	1	55.80	56.00	0	1,372	0.00%
2018/06/11	1	56.90	1	57.30	57.00	0	1,375	0.00%
2018/06/08	4	60.70	2	58.50	58.50	2	1,406	0.14%
2018/06/07	1	60.00	3	59.77	59.50	-2	1,397	-0.14%
2018/06/01	1	60.40	1	61.20	59.30	0	1,381	0.00%
2018/05/31	1	61.10	0	0.00	58.70	1	1,389	0.07%
2018/05/24	2	55.60	2	56.30	57.40	0	1,419	0.00%
2018/05/23	0	0.00	1	58.00	58.00	-1	1,418	-0.07%
2018/05/16	0	0.00	1	65.90	65.50	-1	1,577	-0.06%
2018/05/15	3	65.97	3	65.20	65.10	0	1,648	0.00%
2018/05/14	4	63.35	4	63.05	64.00	0	1,762	0.00%
2018/05/11	2	65.50	2	65.40	64.40	0	1,796	0.00%
2018/05/10	2	69.45	4	70.40	69.00	-2	1,801	-0.11%
2018/05/09	3	71.60	1	70.60	70.30	2	1,781	0.11%
2018/05/08	3	71.50	1	70.50	69.20	2	1,778	0.11%
2018/05/07	0	0.00	3	71.80	70.70	-3	1,784	-0.17%
2018/05/04	4	73.13	4	73.75	73.50	0	1,781	0.00%
2018/05/03	4	69.55	1	70.00	69.50	3	1,733	0.17%
2018/05/02	1	72.60	3	71.30	72.40	-2	1,712	-0.12%
2018/04/30	3	73.90	5	74.16	73.30	-2	1,696	-0.12%
2018/04/27	5	77.18	32	74.29	77.00	-27	1,664	-1.62%
2018/04/26	5	78.16	17	74.77	72.60	-12	1,608	-0.75%
2018/04/25	0	0.00	2	76.70	77.90	-2	1,557	-0.13%
2018/04/24	13	78.66	5	75.86	74.30	8	1,495	0.54%
2018/04/23	5	73.18	1	68.80	73.10	4	1,393	0.29%
2018/04/20	5	70.52	2	73.80	70.00	3	1,367	0.22%
2018/04/19	24	78.49	4	77.25	76.50	20	1,344	1.49%
2018/04/18	11	70.64	0	0.00	75.40	11	1,239	0.89%
2018/04/16	6	65.63	5	66.68	67.90	1	1,180	0.08%
2018/04/13	3	67.57	1	72.70	69.00	2	1,150	0.17%
2018/04/12	6	74.65	4	74.73	72.40	2	1,106	0.18%
2018/04/11	3	78.33	9	78.42	74.50	-6	1,067	-0.56%
2018/04/10	1	82.30	0	0.00	82.30	1	1,017	0.10%
2018/04/09	7	104.43	15	98.91	91.40	-8	1,016	-0.79%
2018/04/03	5	95.36	2	97.50	101.50	3	962	0.31%
2018/03/27	2	78.60	0	0.00	77.30	2	881	0.23%
2018/03/26	5	72.00	0	0.00	73.00	5	874	0.57%
2018/03/23	1	72.00	1	68.20	71.80	0	864	0.00%
2018/03/20	1	72.10	0	0.00	73.20	1	842	0.12%
2018/03/15	0	0.00	3	71.00	71.00	-3	795	-0.38%
2018/03/14	0	0.00	3	82.07	78.80	-3	789	-0.38%
2018/03/08	5	120.00	1	120.00	120.00	4	750	0.53%
2018/03/06	1	99.70	4	95.43	99.70	-3	731	-0.41%
2018/03/05	1	90.70	0	0.00	90.70	1	712	0.14%
2018/03/01	0	0.00	3	75.10	75.00	-3	693	-0.43%
2018/02/27	0	0.00	3	80.10	76.90	-3	678	-0.44%
2018/02/23	3	77.70	0	0.00	77.70	3	640	0.47%
2018/02/22	2	70.70	12	70.70	70.70	-10	630	-1.59%
2018/02/09	13	51.43	8	50.98	53.20	5	590	0.85%
2018/02/08	7	51.42	0	0.00	48.45	7	493	1.42%
2018/02/07	3	51.00	11	51.81	53.80	-8	433	-1.84%
2018/02/06	13	48.81	11	50.30	49.20	2	349	0.57%
2018/02/05	12	46.24	17	46.90	47.15	-5	220	-2.27%
2018/02/01	0	0.00	6	38.73	39.00	-6	138	-4.32%
2018/01/31	6	40.40	5	39.65	39.40	1	131	0.76%
2018/01/30	3	38.32	0	0.00	38.40	3	96	3.12%
2018/01/29	0	0.00	4	36.99	37.70	-4	73	-5.47%
2018/01/19	0	0.00	6	33.80	33.40	-6	53	-11.12%
2018/01/18	3	34.43	4	34.41	34.40	-1	52	-1.92%
2018/01/16	5	35.34	0	0.00	35.40	5	48	10.38%
2018/01/15	3	34.10	0	0.00	34.25	3	41	7.16%