東友 (5438)-元大-成功券商分點個股進出

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)

可現股當沖

股價
31.00
漲跌
▼0.30
漲幅
-0.96%
成交量
1,926張
產業
上櫃電腦及週邊類股
91人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東友 (5438)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	10	31.55	0	0.00	31.00	10	5,308	0.19%
2024/12/02	1	32.30	1	32.05	31.30	0	5,277	0.00%
2024/11/29	4	31.91	3	32.10	32.10	1	5,249	0.02%
2024/11/28	2	33.18	2	32.80	33.00	0	5,225	0.00%
2024/11/26	1	35.05	0	0.00	33.80	1	5,142	0.02%
2024/11/25	10	36.90	11	36.39	36.35	-1	5,101	-0.02%
2024/11/22	1	37.60	0	0.00	37.20	1	5,076	0.02%
2024/11/21	22	37.53	22	37.60	37.00	0	5,019	0.00%
2024/11/20	11	38.07	11	37.01	36.90	0	4,894	0.00%
2024/11/19	0	0.00	2	38.65	38.65	-2	4,750	-0.04%
2024/11/15	2	35.88	0	37.40	35.65	2	4,659	0.04%
2024/11/14	2	37.87	0	39.05	37.30	2	4,609	0.04%
2024/11/13	1	40.75	0	41.05	39.10	1	4,551	0.02%
2024/11/12	0	40.70	2	42.50	40.80	-2	4,487	-0.04%
2024/11/11	5	41.21	12	41.00	41.05	-7	4,331	-0.16%
2024/11/08	1	41.25	0.2	41.40	39.80	0.8	4,161	0.02%
2024/11/07	3	42.98	12.2	42.26	41.65	-9.2	4,067	-0.23%
2024/11/06	22	42.30	29	43.13	42.50	-7	3,872	-0.18%
2024/11/05	2	37.73	5	40.45	40.45	-3	3,264	-0.09%
2024/11/04	7.2	39.69	2.1	40.58	36.80	5.1	3,204	0.16%
2024/11/01	15.2	40.03	15	39.86	39.30	0.2	3,041	0.01%
2024/10/30	4	41.20	10.3	39.97	37.80	-6.3	2,790	-0.22%
2024/10/29	0	0.00	5	42.00	42.00	-5	2,517	-0.20%
2024/10/28	2	38.20	0	0.00	38.20	2	2,509	0.08%
2024/10/25	5	32.91	8	33.83	34.75	-3	2,501	-0.12%
2024/10/24	9	31.36	10	31.59	31.60	-1	2,304	-0.04%
2024/10/23	12	28.79	20	28.90	28.75	-8	2,118	-0.38%
2024/10/22	20	30.77	7	31.36	30.00	13	2,067	0.63%
2024/10/21	1.1	30.77	2	30.95	31.10	-0.9	1,837	-0.05%
2024/10/18	5.1	29.38	4.1	29.44	28.30	1.1	1,773	0.06%
2024/10/17	0.1	29.50	2	29.50	29.50	-1.9	1,624	-0.12%
2024/10/16	1	26.20	1	26.05	26.85	0	1,512	0.00%
2024/10/15	3	27.33	3	27.90	26.10	0	1,419	0.00%
2024/10/14	5	24.90	5	24.39	25.40	0	1,269	0.00%
2024/10/11	10	26.06	7	25.02	23.90	3	1,177	0.25%
2024/10/09	7	25.88	29.3	25.95	26.40	-22.3	1,024	-2.18%
2024/10/08	4	23.70	4.5	23.83	24.00	-0.5	820	-0.06%
2024/10/07	0.5	21.60	4	21.50	21.85	-3.5	774	-0.45%
2024/10/04	3	23.55	0	0.00	23.25	3	721	0.42%
2024/09/27	2	25.80	0	0.00	26.25	2	687	0.29%
2024/09/24	3	25.45	2	25.70	25.40	1	654	0.15%
2024/09/23	18	26.08	0	0.00	26.70	18	639	2.81%
2024/09/20	3	26.85	1	26.90	25.85	2	606	0.33%
2024/09/19	1.3	26.96	2	26.95	27.05	-0.7	584	-0.12%
2024/09/18	13	27.12	17	26.42	27.80	-4	523	-0.76%
2024/09/16	1	24.90	0	0.00	25.30	1	300	0.33%
2024/09/12	6	19.28	1	19.70	20.95	5	128	3.90%
2024/09/11	1	19.05	0	0.00	19.05	1	47	2.09%
2024/08/12	0	16.40	0	0.00	16.35	0	39	0.01%
2024/06/28	0	0.00	0.6	17.75	17.80	-0.6	39	-1.56%
2024/06/20	1	18.30	3	18.33	18.30	-2	42	-4.67%
2024/06/18	1	17.90	0	0.00	17.75	1	43	2.29%
2024/04/23	0	19.95	0	0.00	19.15	0	164	0.00%
2024/04/16	1	18.65	0	0.00	18.60	1	161	0.62%
2024/04/10	0	0.00	2	18.48	18.75	-2	200	-1.00%
2024/04/01	0	19.25	0	0.00	18.40	0	198	0.00%
2024/03/26	2	19.00	0	0.00	18.65	2	196	1.02%
2024/03/06	0.1	20.11	0	0.00	18.90	0.1	163	0.06%
2024/01/25	0	0.00	4	18.35	18.20	-4	77	-5.18%
2024/01/05	0	0.00	1	18.85	17.50	-1	55	-1.80%
2023/12/28	0	17.05	0	0.00	17.10	0	23	0.00%
2023/11/17	0	0.00	0	17.15	17.40	0	17	-0.01%
2023/10/24	0	0.00	0	16.35	17.30	0	23	-0.01%
2023/09/22	0	17.00	0	0.00	17.55	0	30	0.00%
2023/09/05	0	17.80	0	0.00	17.60	0	34	0.00%
2023/08/04	0	19.80	0	0.00	19.60	0	35	0.00%
2023/07/06	0	0.00	10	20.30	20.20	-10	71	-13.94%
2023/06/05	0	0.00	4	19.78	19.95	-4	77	-5.18%
2023/05/10	0	0.00	5	19.75	19.75	-5	108	-4.59%
2023/05/05	1	22.30	0	0.00	22.10	1	106	0.94%
2023/05/04	0	0.00	6	22.40	22.50	-6	102	-5.85%
2023/05/03	2	20.95	3	22.27	22.05	-1	98	-1.02%
2023/05/02	0	0.00	0	21.15	21.15	0	89	0.00%
2023/04/28	0	0.00	2	18.95	19.25	-2	81	-2.46%
2023/04/26	0	0.00	2	18.75	18.75	-2	79	-2.53%
2023/04/18	3	19.15	0	0.00	19.30	3	77	3.85%
2023/04/14	2	18.35	0	0.00	18.35	2	73	2.72%
2023/04/12	0	17.95	0	0.00	18.40	0	73	0.00%
2023/03/23	2	18.20	0	0.00	18.15	2	66	3.02%
2023/03/08	0.1	18.28	0	0.00	18.20	0.1	61	0.08%
2023/02/07	2	17.75	0	0.00	17.85	2	29	6.73%
2023/02/03	0	17.95	0	0.00	17.95	0	28	0.00%
2022/11/15	0	0.00	1	16.00	16.10	-1	35	-2.84%
2022/11/14	0	0.00	2	15.85	15.75	-2	35	-5.66%
2022/11/10	2	15.55	0	0.00	15.70	2	37	5.33%
2022/11/09	0	0.00	2	15.95	15.95	-2	37	-5.31%
2022/11/08	2	15.55	0	0.00	15.70	2	37	5.29%
2022/11/07	0	0.00	1	15.85	15.70	-1	38	-2.61%
2022/11/04	1	15.90	0	0.00	15.90	1	37	2.66%
2022/10/27	2	15.20	0	0.00	15.35	2	40	4.96%
2022/10/06	1	17.00	0	0.00	17.00	1	60	1.64%
2022/09/28	2	16.30	2	16.30	16.30	0	62	0.00%
2022/09/07	0	0.00	1	16.95	16.95	-1	57	-1.73%
2022/06/02	0	0.00	4	13.60	13.85	-4	39	-10.10%
2022/05/24	4	13.45	0	0.00	13.25	4	38	10.41%
2022/02/21	0	15.25	0	0.00	14.95	0	78	0.00%
2021/10/20	3	16.50	0	0.00	16.60	3	1,132	0.26%
2021/10/19	1	16.75	0	0.00	16.55	1	1,215	0.08%
2021/10/14	0	0.00	2	16.60	16.60	-2	1,366	-0.15%
2021/10/05	1	15.45	0	0.00	15.95	1	1,759	0.06%
2021/10/04	1	16.50	0	0.00	16.20	1	1,766	0.06%
2021/10/01	1	18.30	0	0.00	17.90	1	1,774	0.06%
2021/09/28	3	19.58	0	0.00	19.25	3	1,779	0.17%
2021/09/27	5	20.74	0	0.00	20.25	5	1,777	0.28%
2021/09/24	2	22.85	0	0.00	22.05	2	1,772	0.11%
2021/09/02	0	0.00	4	24.70	24.55	-4	1,823	-0.22%
2021/08/31	2	24.60	0	0.00	24.55	2	1,817	0.11%
2021/08/27	4	24.55	0	0.00	24.55	4	1,815	0.22%
2021/08/25	2	24.63	2	24.60	24.75	0	1,800	0.00%
2021/08/24	0	0.00	4	24.18	24.35	-4	1,756	-0.23%
2021/08/23	0	0.00	1	21.85	22.25	-1	1,728	-0.06%
2021/08/13	0	21.35	0	0.00	21.15	0	1,521	0.00%
2021/08/12	0	0.00	1	21.70	21.70	-1	1,486	-0.07%
2021/08/09	0	0.00	10	21.05	21.05	-10	1,412	-0.71%
2021/08/05	0	0.00	1	21.35	21.40	-1	1,400	-0.07%
2021/08/03	1	20.50	0	0.00	20.90	1	1,308	0.08%
2021/08/02	0	0.00	1	20.50	20.50	-1	1,211	-0.08%
2021/07/29	0	0.00	2	20.30	20.40	-2	1,110	-0.18%
2021/07/28	1	20.15	6	20.03	20.10	-5	1,091	-0.46%
2021/07/26	0	0.00	17	19.18	19.55	-17	1,029	-1.65%
2021/07/23	0	0.00	9	19.27	19.35	-9	979	-0.92%
2021/07/22	0	0.00	1	18.85	18.85	-1	900	-0.11%
2021/07/15	0	0.00	2	17.90	17.65	-2	744	-0.27%
2021/07/14	0	0.00	3	17.60	17.60	-3	638	-0.47%
2021/07/12	2	17.75	1	17.70	17.75	1	609	0.16%
2021/07/09	7	17.89	7	17.74	17.75	0	571	0.00%
2021/06/24	0	0.00	3	15.25	15.20	-3	520	-0.58%
2021/06/23	0	0.00	6	14.80	14.90	-6	507	-1.18%
2021/06/15	0	0.00	0.1	13.40	13.70	-0.1	467	-0.02%
2021/06/11	0	0.00	2	13.60	13.65	-2	471	-0.42%
2021/06/10	1	13.35	4	13.45	13.40	-3	465	-0.64%
2021/06/03	0	0.00	11	12.93	13.10	-11	459	-2.39%
2021/05/31	1	12.60	0	0.00	12.60	1	456	0.22%
2021/05/14	0.1	13.10	0	0.00	12.05	0.1	439	0.02%
2021/05/05	4	13.25	0	0.00	13.20	4	406	0.98%
2021/05/03	5	14.00	20	13.71	13.75	-15	396	-3.79%
2021/04/29	10	14.30	0	0.00	14.25	10	390	2.56%
2021/04/15	0	0.00	23	14.25	14.55	-23	308	-7.46%
2021/04/14	10	14.95	0	0.00	14.30	10	295	3.38%
2021/04/13	20	15.00	0	0.00	14.65	20	261	7.65%
2021/04/08	0	0.00	3	12.80	13.05	-3	128	-2.33%
2021/03/04	0	12.30	0	0.00	12.20	0	83	0.00%
2021/03/03	0	0.00	2	12.25	12.20	-2	86	-2.31%
2021/02/24	2	12.15	0	0.00	12.10	2	88	2.26%
2021/02/19	0	0.00	2	12.10	12.10	-2	87	-2.30%
2021/01/28	2	11.90	0	0.00	11.85	2	86	2.32%
2021/01/19	0	0.00	3	12.25	12.30	-3	81	-3.69%
2021/01/18	1	12.05	0	0.00	12.10	1	80	1.24%
2021/01/15	2	12.10	0	0.00	12.10	2	79	2.51%
2020/12/22	0	0.00	4	12.20	12.20	-4	68	-5.84%
2020/12/08	4	12.10	0	0.00	12.05	4	76	5.22%
2020/10/28	0	0.00	0	12.00	11.90	0	81	0.00%
2020/09/11	0	0.00	0	12.35	12.35	0	79	0.00%
2020/08/27	0	0.00	5	11.75	11.75	-5	79	-6.33%
2020/08/26	4	11.55	0	0.00	11.65	4	79	5.05%
2020/08/21	0	0.00	2	11.75	11.65	-2	80	-2.49%
2020/08/20	2	11.53	0	0.00	11.45	2	81	2.44%
2020/08/13	0	0.00	3	11.65	11.70	-3	86	-3.48%
2020/08/11	0	0.00	1	11.65	11.60	-1	86	-1.16%
2020/08/05	0	0.00	4	11.60	11.55	-4	84	-4.72%
2020/07/31	2	11.50	0	0.00	11.50	2	87	2.28%
2020/07/30	2	11.50	0	0.00	11.50	2	88	2.26%
2020/07/27	4	11.60	0	0.00	11.60	4	105	3.79%
2020/07/24	1	11.65	0	0.00	11.75	1	106	0.94%
2020/07/22	0	0.00	8	11.75	11.65	-8	105	-7.59%
2020/07/21	4	11.68	0	0.00	11.75	4	104	3.83%
2020/07/14	0	0.00	2	12.00	12.00	-2	100	-2.00%
2020/07/13	2	12.00	0	0.00	12.00	2	101	1.98%
2020/07/08	2	12.05	4	12.13	12.05	-2	102	-1.95%
2020/06/11	0	0.00	2	11.95	11.95	-2	157	-1.27%
2020/06/05	0	0.00	3	12.20	12.20	-3	187	-1.60%
2020/06/03	2	12.10	2	12.10	12.00	0	193	0.00%
2020/06/01	2	12.00	0	0.00	12.00	2	195	1.02%
2020/05/29	0	0.00	1	12.00	12.05	-1	193	-0.52%
2020/05/28	2	11.95	2	12.10	11.95	0	195	0.00%
2020/05/25	1	11.95	0	0.00	12.00	1	203	0.49%
2020/05/22	0	0.00	2	12.05	12.00	-2	204	-0.98%
2020/05/21	1	11.95	1	12.10	12.00	0	205	0.00%
2020/05/20	1	12.05	0	0.00	11.95	1	203	0.49%
2020/05/19	2	12.35	0	0.00	12.30	2	196	1.02%
2020/05/18	2	12.45	0	0.00	12.45	2	195	1.02%
2020/05/15	0	0.00	2	12.65	12.45	-2	195	-1.02%
2020/05/14	4	12.53	2	12.75	12.50	2	196	1.02%
2020/05/13	0	0.00	2	12.70	12.75	-2	197	-1.01%
2020/05/11	2	12.50	2	12.65	12.60	0	199	0.00%
2020/05/07	2	12.75	0	0.00	12.65	2	205	0.97%
2020/05/05	3	12.93	1	13.40	12.85	2	210	0.95%
2020/05/04	4	13.23	2	13.35	13.00	2	228	0.87%
2020/04/30	18	12.70	20	13.19	13.35	-2	228	-0.88%
2020/04/29	2	12.40	2	12.55	12.35	0	217	0.00%
2020/04/27	0	0.00	2	12.40	12.40	-2	232	-0.86%
2020/04/24	0	0.00	1	12.30	12.30	-1	232	-0.43%
2020/04/23	0	0.00	1	12.25	12.30	-1	234	-0.43%
2020/04/22	1	12.05	2	12.20	12.20	-1	236	-0.42%
2020/04/20	1	12.20	0	0.00	12.30	1	242	0.41%
2020/04/17	6	12.32	0	0.00	12.35	6	242	2.47%
2020/04/15	0	0.00	4	12.45	12.50	-4	241	-1.65%
2020/04/14	2	12.20	2	12.35	12.35	0	241	0.00%
2020/04/13	0	0.00	2	12.30	12.25	-2	241	-0.83%
2020/04/10	2	12.20	0	0.00	12.25	2	241	0.83%
2020/04/09	2	12.40	0	0.00	12.35	2	238	0.84%
2020/04/08	1	12.25	3	12.52	12.50	-2	237	-0.84%
2020/04/07	2	12.55	0	0.00	12.35	2	235	0.85%
2020/04/01	2	12.50	0	0.00	12.75	2	234	0.85%
2020/03/25	0	0.00	4	12.55	12.95	-4	226	-1.77%
2020/03/24	2	11.95	0	0.00	11.80	2	217	0.92%
2020/03/23	2	12.35	0	0.00	12.25	2	216	0.92%
2020/03/20	2	12.80	0	0.00	12.90	2	219	0.91%
2020/03/17	0	0.00	10	13.45	13.50	-10	194	-5.13%
2020/03/16	0	0.00	2	12.55	13.65	-2	186	-1.07%
2020/03/13	2	12.65	0	0.00	12.80	2	172	1.16%
2020/02/26	0	0.00	2	14.25	14.20	-2	135	-1.48%
2020/02/12	1	14.20	0	0.00	14.15	1	134	0.74%
2020/02/11	1	14.25	0	0.00	14.25	1	132	0.75%
2020/01/15	0	0.00	3	13.62	13.85	-3	75	-3.97%
2020/01/14	0	0.00	1	13.50	13.55	-1	68	-1.45%
2020/01/13	1	13.35	0	0.00	13.40	1	68	1.46%
2020/01/07	3	13.48	0	0.00	13.40	3	67	4.45%
2019/12/17	0	0.00	2	13.65	13.65	-2	64	-3.09%
2019/12/16	2	13.50	2	13.65	13.55	0	61	0.00%
2019/12/10	2	13.60	0	0.00	13.60	2	60	3.32%
2019/11/20	0	0.00	2	13.60	13.65	-2	62	-3.20%
2019/11/19	2	13.50	0	0.00	13.50	2	61	3.23%
2019/11/14	0	0.00	1	13.60	13.60	-1	62	-1.60%
2019/11/08	1	13.50	0	0.00	13.50	1	60	1.64%
2019/10/22	0	0.00	2	13.55	13.55	-2	61	-3.26%
2019/10/14	2	13.40	0	0.00	13.40	2	63	3.16%
2019/10/07	0	0.00	2	13.55	13.55	-2	65	-3.04%
2019/10/04	2	13.45	0	0.00	13.45	2	66	3.01%
2019/09/23	0	0.00	1	13.45	13.90	-1	85	-1.16%
2019/09/20	0	0.00	1	13.35	13.30	-1	86	-1.16%
2019/09/17	0	0.00	2	13.30	13.20	-2	91	-2.19%
2019/09/16	2	13.25	2	13.45	13.25	0	92	0.00%
2019/09/12	2	13.30	0	0.00	13.30	2	93	2.14%
2019/09/10	1	13.30	0	0.00	13.30	1	95	1.05%
2019/09/09	0	0.00	3	13.35	13.35	-3	95	-3.15%
2019/09/06	0	0.00	2	13.35	13.30	-2	95	-2.09%
2019/09/05	2	13.20	1	13.35	13.30	1	95	1.05%
2019/09/03	0	0.00	1	13.30	13.25	-1	95	-1.05%
2019/09/02	2	13.20	0	0.00	13.25	2	96	2.08%
2019/08/30	4	13.30	4	13.45	13.30	0	95	0.00%
2019/08/29	0	0.00	2	13.30	13.20	-2	94	-2.11%
2019/08/28	2	13.25	0	0.00	13.25	2	94	2.13%
2019/08/27	4	13.29	0	0.00	13.25	4	93	4.28%
2019/08/26	0	0.00	1	13.40	13.35	-1	91	-1.09%
2019/08/23	0	0.00	1	13.45	13.40	-1	91	-1.10%
2019/08/22	0	0.00	4	13.45	13.45	-4	90	-4.43%
2019/08/21	2	13.30	0	0.00	13.40	2	90	2.20%
2019/08/19	2	13.45	0	0.00	13.30	2	90	2.22%
2019/08/12	2	13.45	2	13.65	13.45	0	89	0.00%
2019/08/07	2	13.55	0	0.00	13.55	2	88	2.26%
2019/07/29	0	0.00	2	13.80	14.00	-2	107	-1.85%
2019/07/26	3	13.70	0	0.00	13.70	3	106	2.83%
2019/07/24	0	0.00	2	13.70	13.70	-2	104	-1.91%
2019/07/23	0	0.00	1	13.60	13.60	-1	104	-0.96%
2019/07/19	0	0.00	1	13.55	13.60	-1	104	-0.95%
2019/07/16	1	13.55	0	0.00	13.55	1	104	0.96%
2019/07/12	1	13.80	0	0.00	13.75	1	103	0.96%
2019/07/11	1	13.80	0	0.00	13.80	1	104	0.95%
2019/07/10	2	13.85	0	0.00	13.80	2	106	1.87%
2019/07/09	1	13.85	0	0.00	13.85	1	110	0.90%
2019/06/24	0	0.00	1	14.85	14.75	-1	95	-1.04%
2019/06/17	1	14.20	0	0.00	14.20	1	94	1.06%
2019/06/10	0	0.00	0	15.70	14.40	0	96	0.00%
2019/05/17	4	14.18	0	0.00	14.10	4	105	3.80%
2019/05/16	1	14.35	0	0.00	14.25	1	104	0.96%
2019/05/13	0	0.00	2	14.23	14.15	-2	104	-1.91%
2019/05/08	0	0.00	3	14.67	14.70	-3	97	-3.09%
2019/03/20	0	0.00	10	15.45	15.45	-10	67	-14.77%
2019/02/11	0	14.60	0	0.00	14.60	0	60	0.00%
2018/12/27	0	0.00	10	13.90	14.05	-10	69	-14.33%
2018/11/29	10	14.15	0	0.00	14.10	10	85	11.69%
2018/11/05	2	13.30	0	0.00	13.30	2	101	1.97%
2018/10/22	10	13.60	0	0.00	13.70	10	129	7.71%
2018/10/09	3	14.00	0	0.00	14.05	3	129	2.32%
2018/10/05	3	14.25	0	0.00	14.05	3	129	2.32%
2018/10/01	1	14.55	0	0.00	14.60	1	134	0.74%
2018/09/11	1	14.60	0	0.00	14.60	1	169	0.59%
2018/09/07	1	15.45	0	0.00	15.30	1	160	0.62%
2018/09/05	1	15.60	0	0.00	15.65	1	165	0.60%
2018/08/24	1	15.05	0	0.00	15.10	1	177	0.56%
2018/08/23	0	0.00	1	15.05	15.10	-1	181	-0.55%
2018/08/21	0	0.00	10	15.00	15.05	-10	226	-4.41%
2018/08/20	0	0.00	1	15.05	15.05	-1	227	-0.44%
2018/07/13	10	16.20	0	0.00	16.25	10	256	3.89%
2018/07/05	0	0.00	2	17.95	17.90	-2	272	-0.73%
2018/06/27	0	0.00	1	18.05	18.00	-1	377	-0.26%
2018/06/22	31	18.25	1	18.15	18.20	30	388	7.73%
2018/06/12	0	0.00	0.1	18.25	18.30	-0.1	563	-0.01%
2018/06/07	1	18.20	0	0.00	18.25	1	573	0.17%
2018/06/05	0	0.00	0.3	18.30	18.30	-0.3	588	-0.05%
2018/05/25	0	0.00	1	18.10	18.15	-1	570	-0.18%
2018/04/25	0	0.00	1	17.70	17.90	-1	669	-0.15%
2018/04/16	1	18.15	0	0.00	18.15	1	809	0.12%
2018/04/13	0	0.00	8	18.30	18.20	-8	814	-0.98%
2018/04/11	0	0.00	12	18.15	18.20	-12	850	-1.41%
2018/04/10	1	18.20	0	0.00	18.10	1	848	0.12%
2018/04/02	0	0.00	10	18.65	18.65	-10	829	-1.21%
2018/03/31	0	0.00	18	18.62	18.70	-18	810	-2.22%
2018/03/27	0	0.00	1	18.00	17.90	-1	731	-0.14%
2018/03/26	1	18.00	0	0.00	17.85	1	726	0.14%
2018/03/23	21	17.80	0	0.00	17.75	21	721	2.91%
2018/03/22	2	18.10	0	0.00	18.05	2	710	0.28%
2018/03/20	20	18.00	0	0.00	17.80	20	653	3.06%
2018/03/19	0	0.00	0.3	17.65	17.50	-0.3	581	-0.05%
2018/03/16	0	0.00	0	17.30	17.35	0	557	0.00%
2018/02/06	1	16.50	0	0.00	16.50	1	610	0.16%
2018/01/29	0.3	17.80	2	17.75	17.90	-1.7	665	-0.26%
2018/01/25	0	0.00	12	17.80	17.70	-12	671	-1.79%
2018/01/24	0	0.00	16	17.81	17.80	-16	680	-2.35%
2018/01/23	1	17.75	0	0.00	17.80	1	675	0.15%
2018/01/18	5	17.90	3	17.80	18.05	2	655	0.31%
2018/01/17	4	18.20	6	18.42	17.90	-2	644	-0.31%
2018/01/16	12	17.60	3	17.70	17.75	9	566	1.59%
2018/01/10	0	0.00	1	17.45	17.50	-1	544	-0.18%
2018/01/08	18	17.38	1	17.25	17.25	17	498	3.41%
2018/01/05	0	0.00	1	17.00	17.00	-1	468	-0.21%