永信建 (5508)-元大-成功券商分點個股進出

台股 » 個股 » 永信建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永信建

(5508)

可現股當沖

股價
126.0
漲跌
▲2.0
漲幅
+1.61%
成交量
470張
產業
上櫃營建類股
175人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永信建 (5508)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	125.67	0	0.00	126.00	3	815	0.37%
2025/01/21	1	126.00	0	0.00	124.00	1	820	0.12%
2025/01/13	0	0.00	1	126.50	124.50	-1	876	-0.11%
2025/01/09	1	138.50	0	0.00	134.00	1	877	0.11%
2025/01/07	0	0.00	1	141.50	139.50	-1	890	-0.11%
2025/01/06	0	142.50	0	0.00	141.50	0	906	0.00%
2025/01/03	1	144.00	0	0.00	144.00	1	907	0.11%
2024/12/31	3	146.50	0	0.00	145.50	3	901	0.33%
2024/12/30	2	145.25	1	147.50	151.50	1	903	0.11%
2024/12/27	0	147.00	0	0.00	143.00	0	904	0.00%
2024/12/26	1	147.00	0	0.00	147.00	1	915	0.11%
2024/12/25	1	146.00	0	0.00	145.00	1	931	0.11%
2024/12/24	0.2	142.83	1	142.00	142.00	-0.8	939	-0.08%
2024/12/23	0	140.50	0	0.00	140.00	0	955	0.00%
2024/12/20	2	138.00	0	0.00	136.00	2	1,001	0.20%
2024/12/19	0	140.50	0	0.00	142.00	0	1,053	0.00%
2024/12/18	1	138.50	0	0.00	139.50	1	1,158	0.09%
2024/12/17	1	139.50	0	0.00	138.50	1	1,176	0.08%
2024/12/13	0	143.00	2	146.50	142.50	-2	1,179	-0.17%
2024/12/12	1	148.00	0	0.00	148.00	1	1,192	0.08%
2024/12/11	0	0.00	1	148.50	147.00	-1	1,200	-0.08%
2024/12/10	6	150.50	0	0.00	150.00	6	1,215	0.49%
2024/12/06	1	155.50	0	0.00	155.50	1	1,263	0.08%
2024/12/05	1	158.00	0	0.00	155.50	1	1,284	0.08%
2024/12/04	1	157.00	0	0.00	157.00	1	1,308	0.08%
2024/12/03	2	160.25	1	163.00	159.00	1	1,340	0.07%
2024/12/02	2	164.00	1	166.00	164.50	1	1,368	0.07%
2024/11/29	1	162.00	0	0.00	165.50	1	1,423	0.07%
2024/11/28	1	165.00	1	164.50	163.00	0	1,486	0.00%
2024/11/27	4.1	171.92	0	0.00	165.00	4.1	1,495	0.27%
2024/11/26	2	172.25	0	0.00	173.00	2	1,501	0.13%
2024/11/25	2	169.00	0	0.00	170.00	2	1,504	0.13%
2024/11/22	0	174.50	0	0.00	173.50	0	1,519	0.00%
2024/11/20	0	173.00	0	0.00	173.00	0	1,600	0.00%
2024/11/11	0	0.00	6	188.50	192.50	-6	1,820	-0.33%
2024/11/08	1	189.00	1	186.50	185.50	0	1,832	0.00%
2024/11/07	0	181.50	0	0.00	184.50	0	1,855	0.00%
2024/11/04	6.1	205.95	5	206.51	196.50	1.1	1,974	0.05%
2024/11/01	0	217.50	0	0.00	218.00	0	2,009	0.00%
2024/10/29	0	213.50	0	0.00	212.50	0	2,160	0.00%
2024/10/18	0	0.00	0	220.50	223.50	0	2,701	0.00%
2024/10/17	2	224.50	2	224.50	224.50	0	2,836	0.00%
2024/10/16	2	218.50	2	221.00	224.00	0	2,922	0.00%
2024/10/15	2	217.00	2	219.50	221.00	0	2,970	0.00%
2024/10/09	1	223.00	1	224.92	222.50	0	2,992	0.00%
2024/10/07	1	222.00	1	219.50	221.50	0	3,069	0.00%
2024/10/04	2	215.00	2	217.00	219.50	0	3,077	0.00%
2024/10/01	2	220.00	2	217.50	218.00	0	3,091	0.00%
2024/09/30	1	223.00	2	224.75	226.50	-1	3,130	-0.03%
2024/09/27	4	214.86	4.2	220.17	223.00	-0.1	3,165	0.00%
2024/09/26	1	216.46	1	214.00	215.50	0	3,284	0.00%
2024/09/25	4	210.00	4	210.00	214.50	0	3,331	0.00%
2024/09/24	5	209.80	5	209.80	210.00	0	3,316	0.00%
2024/09/23	3.1	215.69	3	214.00	212.50	0.1	3,271	0.00%
2024/09/20	2.1	236.93	2	239.50	233.50	0.1	3,213	0.00%
2024/09/19	7	261.21	4	269.00	259.00	3	3,121	0.10%
2024/09/18	8	264.00	5	259.00	260.50	3	3,130	0.10%
2024/09/16	2	253.50	2	253.75	257.00	0	3,133	0.00%
2024/09/13	3	255.33	3	259.17	253.50	0	3,165	0.00%
2024/09/11	2	251.50	2.2	253.09	256.00	-0.2	3,208	-0.01%
2024/09/10	4	253.13	7	258.07	254.00	-3	3,197	-0.09%
2024/09/09	3	267.00	3.1	262.65	262.00	-0.1	3,198	0.00%
2024/09/05	5	265.80	4	270.00	265.00	1	3,235	0.03%
2024/09/04	5.1	261.81	10	264.35	261.00	-4.9	3,275	-0.15%
2024/09/03	4	260.50	3	257.00	264.00	1	3,304	0.03%
2024/09/02	11	275.05	13.1	278.59	265.00	-2.1	3,321	-0.06%
2024/08/30	10	271.25	6	272.75	277.00	4	3,342	0.12%
2024/08/29	2	261.50	2	258.50	258.50	0	3,335	0.00%
2024/08/28	2	260.50	0	0.00	256.00	2	3,385	0.06%
2024/08/27	3	252.50	3	253.50	257.00	0	3,518	0.00%
2024/08/26	0	0.00	1	255.00	252.00	-1	3,652	-0.03%
2024/08/22	6	262.08	5	258.00	267.50	1	3,692	0.03%
2024/08/21	6	270.17	3	273.50	264.50	3	3,655	0.08%
2024/08/20	5.1	284.80	3	289.83	287.00	2.1	3,668	0.06%
2024/08/16	2	295.50	3	298.67	298.00	-1	3,724	-0.03%
2024/08/15	3.2	286.60	4	289.13	294.00	-0.8	3,698	-0.02%
2024/08/13	2	267.25	1	269.00	269.00	1	3,842	0.03%
2024/08/12	4	272.50	4	266.50	269.00	0	3,958	0.00%
2024/08/09	1	267.50	1	269.50	261.50	0	4,031	0.00%
2024/08/08	2	254.50	2	257.25	256.00	0	4,133	0.00%
2024/08/07	3	250.17	4	255.88	261.00	-1	4,167	-0.02%
2024/08/06	2	262.75	0.6	250.00	246.50	1.4	4,199	0.03%
2024/08/05	2	268.49	7.3	263.75	273.00	-5.3	4,222	-0.12%
2024/08/02	13	291.65	7	286.14	289.00	6	4,278	0.14%
2024/08/01	5.2	294.37	5.1	294.15	299.00	0.1	4,379	0.00%
2024/07/31	6	303.17	11.1	295.99	290.00	-5.1	4,489	-0.11%
2024/07/30	8	295.50	5.1	294.83	308.50	2.9	4,576	0.06%
2024/07/29	6	288.25	7	284.93	280.50	-1	4,711	-0.02%
2024/07/26	7	274.71	6	272.50	272.50	1	4,820	0.02%
2024/07/23	8	279.81	8	280.69	274.00	0	4,847	0.00%
2024/07/22	2	275.25	12	269.83	276.50	-10	4,826	-0.21%
2024/07/19	6	263.92	7	265.64	270.00	-1	4,795	-0.02%
2024/07/18	18	261.78	11	264.50	265.00	7	4,792	0.15%
2024/07/17	4	251.38	7	251.79	264.00	-3	4,699	-0.06%
2024/07/16	10	237.70	30.1	240.48	240.00	-20.1	4,685	-0.43%
2024/07/15	3	223.83	3	226.00	227.50	0	4,692	0.00%
2024/07/12	1	215.00	2	215.75	219.50	-1	4,700	-0.02%
2024/07/11	2	220.00	1	219.50	221.00	1	4,705	0.02%
2024/07/10	0.2	212.51	1	219.50	219.00	-0.8	4,724	-0.02%
2024/07/09	1.4	222.46	0.1	221.00	224.00	1.3	4,688	0.03%
2024/07/08	1	228.50	3	226.00	226.00	-2	4,719	-0.04%
2024/07/05	0.4	229.63	0	0.00	227.00	0.4	4,726	0.01%
2024/07/04	25	235.84	13	246.96	234.00	12	4,720	0.25%
2024/07/03	16.3	243.07	5	238.50	237.50	11.3	4,678	0.24%
2024/07/02	6.1	241.67	7	243.00	247.00	-0.9	4,640	-0.02%
2024/07/01	3	231.33	3.2	234.65	235.50	-0.2	4,533	0.00%
2024/06/28	0.1	214.00	0.1	214.63	214.50	0	4,500	0.00%
2024/06/27	0	211.75	0	0.00	212.50	0	4,504	0.00%
2024/06/26	0	214.06	0.2	215.00	212.50	-0.2	4,510	0.00%
2024/06/25	0.3	210.99	2	214.50	214.50	-1.7	4,517	-0.04%
2024/06/24	0	212.50	1	213.00	210.50	-1	4,507	-0.02%
2024/06/21	0.2	212.51	0	0.00	211.00	0.2	4,489	0.00%
2024/06/20	0	0.00	1	219.00	216.50	-1	4,479	-0.02%
2024/06/19	1	220.00	2	218.75	220.00	-1	4,472	-0.02%
2024/06/18	1	207.50	1	211.00	212.50	0	4,423	0.00%
2024/06/17	0.3	209.00	0	0.00	206.50	0.3	4,415	0.01%
2024/06/14	6	210.83	4	209.25	208.00	2	4,419	0.05%
2024/06/13	1	213.50	0	0.00	211.00	1	4,394	0.02%
2024/06/12	4	209.13	6	211.75	214.50	-2	4,382	-0.05%
2024/06/11	3	212.50	4.8	214.96	214.00	-1.8	4,334	-0.04%
2024/06/07	3.1	212.34	2	212.50	210.50	1.1	4,302	0.03%
2024/06/06	3	203.00	4	207.13	209.00	-1	4,267	-0.02%
2024/06/05	2	204.50	1	206.00	203.50	1	4,223	0.02%
2024/06/04	1.5	205.17	3	207.33	209.00	-1.5	4,153	-0.04%
2024/06/03	2	204.75	5.4	204.08	207.50	-3.4	4,102	-0.08%
2024/05/31	12	208.08	11	206.86	204.00	1	4,043	0.02%
2024/05/30	8	205.63	9	202.39	202.50	-1	3,909	-0.03%
2024/05/29	5.2	200.67	4	202.50	198.50	1.2	3,764	0.03%
2024/05/28	0	0.00	1	195.00	192.00	-1	3,701	-0.03%
2024/05/27	1	194.50	7	193.49	194.50	-6	3,715	-0.16%
2024/05/24	1	188.00	4	189.63	192.50	-3	3,744	-0.08%
2024/05/23	13	195.42	4.5	196.83	192.00	8.5	3,674	0.23%
2024/05/22	7	202.79	13	202.38	204.50	-6	3,593	-0.17%
2024/05/21	3	201.67	2	200.50	203.00	1	3,545	0.03%
2024/05/20	3.1	206.11	1.1	207.14	201.50	2.1	3,526	0.06%
2024/05/17	13	216.58	5.1	215.55	216.00	7.9	3,405	0.23%
2024/05/16	3.1	213.03	2	212.53	214.50	1.1	3,299	0.03%
2024/05/15	1	195.00	5	192.50	197.00	-4	3,169	-0.13%
2024/05/14	7	193.28	15	198.17	190.50	-8	3,080	-0.26%
2024/05/13	1	201.50	2.1	206.12	209.00	-1.1	2,946	-0.04%
2024/05/10	1	202.50	1	205.00	203.50	0	2,880	0.00%
2024/05/09	7	208.79	4	211.88	204.00	3	2,777	0.11%
2024/05/08	7	212.21	7.5	211.59	213.00	-0.5	2,664	-0.02%
2024/05/07	4	213.48	0.3	219.17	215.00	3.7	2,539	0.15%
2024/05/06	6.1	240.71	3.7	233.41	231.00	2.4	2,335	0.10%
2024/05/03	2.6	225.62	1.2	228.36	229.50	1.4	2,148	0.06%
2024/05/02	13.4	217.29	4	219.13	225.50	9.4	1,934	0.49%
2024/04/30	0	0.00	3.2	199.44	205.00	-3.2	1,704	-0.18%
2024/04/29	1.1	185.95	0	0.00	186.50	1.1	1,516	0.07%
2024/04/26	0	0.00	4	178.38	181.00	-4	1,443	-0.28%
2024/04/25	3	169.50	8	170.44	170.00	-5	1,379	-0.36%
2024/04/24	8.2	167.31	1	171.00	163.50	7.2	1,325	0.54%
2024/04/22	2.1	165.43	1.1	166.37	167.00	1	1,177	0.08%
2024/04/19	1.1	156.10	1.1	158.67	163.00	0	1,088	0.00%
2024/04/18	1	150.00	3	154.17	158.00	-2	1,024	-0.20%
2024/04/17	2	148.25	3	148.33	150.50	-1	978	-0.10%
2024/04/16	2	142.00	1.2	143.42	142.00	0.8	957	0.08%
2024/04/15	3.4	148.67	2	148.25	146.50	1.4	930	0.15%
2024/04/12	1	150.02	3	145.83	150.50	-2	911	-0.22%
2024/04/11	0	0.00	1	138.50	140.00	-1	854	-0.12%
2024/04/10	0	0.00	2	140.00	137.50	-2	832	-0.24%
2024/04/09	2	138.00	0	0.00	139.00	2	819	0.24%
2024/04/08	1	137.00	0	0.00	138.50	1	806	0.12%
2024/04/03	8.3	137.94	3	136.50	136.00	5.3	795	0.67%
2024/04/02	0	0.00	1	135.50	137.50	-1	763	-0.13%
2024/04/01	1	130.50	3	131.50	132.00	-2	735	-0.27%
2024/03/29	3	125.53	0	0.00	128.50	3	722	0.42%
2024/03/27	1	127.00	0	0.00	126.50	1	688	0.15%
2024/03/26	0.1	127.00	1	124.50	124.00	-1	678	-0.14%
2024/03/25	0	0.00	1	125.00	127.50	-1	662	-0.15%
2024/03/22	4	128.50	0	0.00	125.00	4	654	0.61%
2024/03/21	0	0.00	3.1	128.60	130.50	-3.1	623	-0.50%
2024/03/20	3	125.50	0	0.00	126.00	3	608	0.49%
2024/03/19	1	126.00	3	122.50	125.00	-2	600	-0.33%
2024/03/15	3	120.50	10	119.50	120.50	-7	580	-1.21%
2024/03/14	3.1	118.52	3	120.50	121.00	0.1	572	0.02%
2024/03/13	4	118.25	3	120.50	120.50	1	558	0.18%
2024/03/12	12	112.17	13	115.46	116.00	-1	529	-0.19%
2024/03/11	12	109.17	0	0.00	109.00	12	493	2.43%
2024/03/07	0.1	109.50	0	110.00	109.00	0	477	0.01%
2024/03/01	0	0.00	1	106.00	107.00	-1	443	-0.23%
2024/02/29	0	108.50	0	0.00	107.50	0	430	0.00%
2024/02/27	4	103.25	6	104.33	104.00	-2	401	-0.50%
2024/02/23	0	0.00	0.1	99.00	98.70	-0.1	350	-0.01%
2024/02/16	0	94.50	0	0.00	96.10	0	356	0.00%
2024/02/15	0	0.00	0	94.20	94.30	0	351	-0.01%