龍巖 (5530)-元大-成功券商分點個股進出

台股 » 個股 » 龍巖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍巖

(5530)

可現股當沖

股價
51.2
漲跌
▲0.1
漲幅
+0.20%
成交量
323張
產業
上櫃其他類股
173人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍巖 (5530)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/26	1	52.00	1	52.30	51.90	0	258	0.00%
2024/11/20	0	0.00	2	49.75	49.60	-2	245	-0.81%
2024/11/13	1	49.85	0	0.00	49.90	1	237	0.42%
2024/11/12	0	0.00	1	50.80	50.10	-1	236	-0.42%
2024/10/21	3	46.90	0	0.00	46.95	3	376	0.80%
2024/10/18	0	0.00	5	47.70	47.00	-5	409	-1.22%
2024/09/25	0	0.00	10	48.20	48.15	-10	708	-1.41%
2024/09/02	0	0.00	1	49.40	49.10	-1	1,273	-0.08%
2024/08/19	0	0.00	2	50.60	50.50	-2	1,326	-0.15%
2024/08/07	0	0.00	3	49.12	49.15	-3	1,344	-0.22%
2024/08/01	0	0.00	1	52.40	52.80	-1	1,325	-0.08%
2024/07/30	2	51.60	0	0.00	51.50	2	1,329	0.15%
2024/07/26	5	54.10	0	0.00	53.70	5	1,336	0.37%
2024/07/22	1	55.80	0	0.00	54.50	1	1,340	0.07%
2024/07/19	4	56.75	0	0.00	55.80	4	1,344	0.30%
2024/07/17	5	56.00	0	0.00	56.00	5	1,282	0.39%
2024/07/16	8	55.44	0	0.00	55.40	8	1,278	0.63%
2024/07/15	0	0.00	0.1	55.10	54.40	-0.1	1,260	-0.01%
2024/07/10	5	54.60	0	0.00	54.50	5	1,235	0.40%
2024/07/09	5	55.10	1	56.30	55.50	4	1,228	0.32%
2024/07/08	6	55.55	0	0.00	55.50	6	1,236	0.49%
2024/07/05	3	57.00	2	57.35	56.90	1	1,223	0.08%
2024/07/04	0	0.00	4	54.83	57.40	-4	1,183	-0.34%
2024/07/02	0.1	52.50	0	0.00	52.20	0.1	1,114	0.01%
2024/06/27	1	54.00	10	54.50	52.50	-9	1,080	-0.83%
2024/06/26	9	56.84	0	0.00	56.40	9	1,025	0.88%
2024/06/25	0.1	57.60	12	56.20	57.60	-11.9	1,002	-1.18%
2024/06/24	5	57.40	1	57.80	58.00	4	965	0.41%
2024/06/21	10	55.70	11	56.18	56.50	-1	898	-0.11%
2024/06/20	12	56.61	12	55.38	56.00	0	834	0.00%
2024/06/19	1	53.70	24.4	53.49	53.50	-23.4	709	-3.29%
2024/06/17	3	47.02	0	0.00	46.95	3	588	0.51%
2024/06/06	0	0.00	5	47.55	47.55	-5	598	-0.84%
2024/05/22	0	0.00	2	45.80	46.65	-2	623	-0.32%
2024/05/20	0.1	45.60	0	0.00	45.65	0.1	614	0.02%
2024/05/16	0	0.00	1	46.50	45.80	-1	609	-0.16%
2024/05/10	0	0.00	1	45.50	45.50	-1	567	-0.18%
2024/05/03	0	0.00	2	44.95	44.85	-2	513	-0.39%
2024/04/30	2	43.75	0	0.00	44.05	2	486	0.41%
2024/04/19	0	0.00	2	41.70	41.80	-2	419	-0.48%
2024/04/18	2	42.33	1	41.90	41.70	1	412	0.24%
2024/04/17	4	40.70	3	40.88	41.00	1	404	0.25%
2024/04/03	0	41.25	0	0.00	41.20	0	377	0.01%
2024/03/13	0	0.00	1	42.00	42.15	-1	358	-0.28%
2024/03/08	0	43.25	1	43.40	43.10	-1	321	-0.30%
2024/03/07	0	0.00	5	40.05	40.25	-5	270	-1.85%
2024/03/06	0	0.00	2	39.20	39.50	-2	258	-0.77%
2024/03/04	0	39.25	0	0.00	39.15	0	255	0.01%
2024/02/29	0	0.00	2	39.50	39.25	-2	253	-0.79%
2024/02/27	0	0.00	2	39.40	39.20	-2	249	-0.80%
2024/02/26	0	0.00	6	39.35	39.30	-6	249	-2.41%
2024/02/19	0	0.00	2	39.75	39.75	-2	262	-0.76%
2024/01/23	2	38.55	0	0.00	38.60	2	263	0.76%
2024/01/18	0	0.00	1	38.10	38.05	-1	261	-0.38%
2023/12/13	1	38.15	0	0.00	38.15	1	186	0.54%
2023/12/01	0	0.00	0	38.00	38.00	0	178	0.00%
2023/11/30	0	0.00	15.7	37.93	38.45	-15.7	174	-9.02%
2023/11/29	0	0.00	0.4	38.05	38.00	-0.4	171	-0.23%
2023/10/06	0	0.00	1	36.65	36.65	-1	188	-0.53%
2023/08/28	0	36.05	0	0.00	35.90	0	258	0.00%
2023/07/27	0.1	36.40	0	0.00	36.25	0.1	239	0.04%
2023/07/19	0	0.00	2	36.65	36.70	-2	247	-0.81%
2023/07/18	3	36.70	1	36.65	36.65	2	253	0.79%
2023/07/13	0	0.00	56	36.67	36.60	-56	253	-22.09%
2023/06/27	3	37.20	0	0.00	37.00	3	266	1.12%
2023/06/26	0.1	37.35	0	0.00	37.05	0.1	263	0.02%
2023/06/19	1	37.40	0	0.00	37.30	1	257	0.39%
2023/06/02	10	37.42	5	37.40	37.40	5	288	1.73%
2023/06/01	0.2	37.50	0	0.00	37.45	0.2	287	0.07%
2023/05/30	3.1	37.58	0	0.00	37.35	3.1	285	1.08%
2023/05/22	9	37.89	0	0.00	37.90	9	290	3.10%
2023/05/17	1	37.90	0	0.00	37.95	1	291	0.34%
2023/04/25	1	37.10	0	0.00	37.00	1	311	0.32%
2023/04/24	0.2	37.25	0	0.00	37.05	0.2	308	0.06%
2023/04/21	2	37.90	0	0.00	37.75	2	303	0.66%
2023/04/20	0.2	38.35	0	0.00	38.10	0.2	297	0.05%
2023/04/17	3	38.30	0	0.00	38.25	3	293	1.02%
2023/04/13	0.1	38.60	0	0.00	38.45	0.1	287	0.03%
2023/04/12	2	38.65	0	0.00	38.65	2	282	0.71%
2023/04/11	4	39.13	0	0.00	39.05	4	273	1.46%
2023/04/06	7	39.10	0	0.00	39.00	7	295	2.37%
2023/03/30	11	39.34	0	0.00	39.25	11	312	3.52%
2023/03/23	7	39.52	0	0.00	39.35	7	393	1.78%
2023/03/21	5	39.55	0	0.00	39.45	5	395	1.27%
2023/03/20	5	39.51	0	0.00	39.45	5	395	1.26%
2023/03/16	0	0.00	2	39.40	39.35	-2	397	-0.50%
2023/03/15	3	40.00	0	0.00	40.05	3	394	0.76%
2023/03/14	0	0.00	1	40.30	40.20	-1	389	-0.26%
2023/03/09	22	40.06	0	0.00	39.35	22	364	6.03%
2023/03/08	0	0.00	2	38.88	38.90	-2	342	-0.58%
2023/03/06	0.1	38.75	0	0.00	38.75	0.1	339	0.02%
2023/02/22	0	0.00	1	38.35	38.40	-1	334	-0.30%
2023/02/16	0	0.00	2	38.30	38.35	-2	335	-0.60%
2023/02/13	0.1	38.55	0	0.00	38.25	0.1	329	0.02%
2023/01/30	0.1	37.55	0	0.00	37.45	0.1	303	0.04%
2023/01/13	0	0.00	2	37.45	37.45	-2	305	-0.65%
2023/01/11	0	0.00	2	37.65	37.65	-2	302	-0.66%
2022/12/29	1	39.25	0	0.00	39.20	1	305	0.33%
2022/12/28	4	39.14	0	0.00	39.25	4	303	1.32%
2022/12/26	0	0.00	5	39.10	39.40	-5	281	-1.77%
2022/12/23	4	38.63	1	38.30	38.30	3	277	1.08%
2022/12/21	2	37.70	1	38.30	38.40	1	264	0.38%
2022/12/20	2	37.90	2	38.75	37.75	0	261	0.00%
2022/12/06	2	37.20	0	0.00	36.90	2	184	1.08%
2022/11/28	0.1	36.75	0	0.00	37.05	0.1	184	0.03%
2022/11/18	1	36.60	0	0.00	36.25	1	188	0.53%
2022/11/16	0.1	36.25	0	0.00	36.25	0.1	186	0.05%
2022/11/15	0.1	36.60	0	0.00	36.30	0.1	186	0.05%
2022/10/26	0.1	35.20	0	0.00	35.25	0.1	226	0.03%
2022/09/23	1	40.00	0	0.00	39.90	1	296	0.34%
2022/09/01	1	41.35	0	0.00	41.45	1	435	0.23%
2022/08/31	0	0.00	1	41.90	41.80	-1	442	-0.23%
2022/08/22	0	0.00	3	41.97	41.60	-3	545	-0.55%
2022/08/19	0.2	42.00	1	42.05	41.95	-0.8	578	-0.14%
2022/08/16	4	42.03	1	41.70	42.30	3	606	0.50%
2022/08/04	1	39.50	0	0.00	39.35	1	787	0.13%
2022/07/21	0.1	40.85	0	0.00	40.70	0.1	1,125	0.01%
2022/07/15	0.1	41.10	0	0.00	41.05	0.1	1,200	0.01%
2022/07/13	1	41.40	0	0.00	41.25	1	1,243	0.08%
2022/07/04	1	41.20	0	0.00	41.45	1	1,323	0.08%
2022/06/30	0	0.00	6	43.15	42.65	-6	1,315	-0.46%
2022/06/29	0	0.00	4	42.93	43.45	-4	1,323	-0.30%
2022/06/20	0	0.00	1	43.35	42.25	-1	1,286	-0.08%
2022/06/14	0	0.00	2	45.70	45.30	-2	1,236	-0.16%
2022/06/13	0	0.00	5	46.92	46.60	-5	1,218	-0.41%
2022/06/09	3	47.12	0	0.00	47.35	3	1,188	0.25%
2022/06/08	2	46.90	2	46.70	47.00	0	1,179	0.00%
2022/06/07	5	47.13	4	46.85	47.05	1	1,173	0.09%
2022/05/26	1	45.95	0	0.00	45.80	1	1,041	0.10%
2022/05/23	0	0.00	1	45.20	46.35	-1	1,012	-0.10%
2022/05/20	0	0.00	1	44.70	44.90	-1	992	-0.10%
2022/05/19	2	45.95	2	44.60	44.50	0	987	0.00%
2022/05/16	4	45.48	3	45.50	45.25	1	944	0.11%
2022/05/10	1	46.65	1	46.20	47.80	0	805	0.00%
2022/05/09	5	50.50	8	50.33	49.75	-3	715	-0.42%
2022/05/04	1	46.85	0	0.00	46.80	1	550	0.18%
2022/05/03	0	0.00	1	47.95	47.60	-1	540	-0.19%
2022/04/28	0	0.00	2	49.05	48.50	-2	520	-0.38%
2022/04/27	2	47.20	3	48.30	48.15	-1	500	-0.20%
2022/04/25	4	48.81	0	0.00	47.50	4	465	0.86%
2022/04/20	0	49.00	25	49.64	49.90	-25	379	-6.58%
2022/04/18	1	48.50	2.2	48.70	48.90	-1.2	334	-0.36%
2022/04/15	1	47.60	1	47.90	47.95	0	299	0.00%
2022/04/07	1	44.90	0	0.00	44.90	1	226	0.44%
2022/04/06	3	45.50	0	0.00	45.45	3	224	1.34%
2022/04/01	2	44.85	1	45.20	45.20	1	222	0.45%
2022/03/18	0	0.00	1	43.00	43.60	-1	230	-0.43%
2022/03/17	1	42.50	0	0.00	42.90	1	229	0.44%
2022/03/11	0	0.00	3	43.02	43.50	-3	236	-1.27%
2022/03/03	0	0.00	0.2	43.95	43.95	-0.2	254	-0.09%
2022/03/01	0	0.00	0.2	43.75	43.65	-0.2	254	-0.09%
2022/02/24	1	43.60	0	0.00	43.50	1	258	0.39%
2022/02/23	0	0.00	1	43.95	44.15	-1	258	-0.39%
2022/02/22	0	0.00	2	44.10	44.20	-2	260	-0.77%
2022/02/21	1	44.65	0	0.00	44.65	1	262	0.38%
2022/02/11	1	43.50	0	0.00	43.40	1	270	0.37%
2022/02/07	1	42.50	0	0.00	42.50	1	266	0.38%
2022/01/26	0.1	42.95	0	0.00	42.80	0.1	262	0.02%
2022/01/24	1	43.10	0	0.00	43.25	1	257	0.39%
2022/01/21	0	0.00	1	43.40	43.25	-1	258	-0.39%
2022/01/13	1	43.65	0	0.00	43.65	1	262	0.38%
2022/01/06	0	0.00	7	44.05	44.05	-7	256	-2.73%
2021/12/20	1	43.40	1	43.30	43.20	0	265	0.00%
2021/12/17	1.1	43.61	0	0.00	43.45	1.1	265	0.41%
2021/12/14	1	43.70	0	0.00	43.70	1	267	0.37%
2021/12/10	0.1	44.20	0	0.00	43.95	0.1	265	0.04%
2021/12/07	0.1	44.20	0	0.00	43.95	0.1	275	0.04%
2021/12/02	1	43.75	0	0.00	43.75	1	281	0.36%
2021/11/30	2	44.15	0	0.00	44.00	2	279	0.72%
2021/11/29	1.2	44.44	0	0.00	44.05	1.2	275	0.42%
2021/11/25	3	44.87	0	0.00	44.75	3	275	1.09%
2021/11/24	1	44.70	0	0.00	44.70	1	279	0.36%
2021/11/12	5	45.00	0	0.00	45.10	5	286	1.74%
2021/11/10	3	45.20	0	0.00	45.25	3	290	1.03%
2021/11/08	0	0.00	1	45.85	45.85	-1	291	-0.34%
2021/11/02	1	45.00	4.1	45.10	45.05	-3.1	289	-1.05%
2021/11/01	0	0.00	8	45.20	45.10	-8	287	-2.78%
2021/10/27	1	45.00	0	0.00	45.15	1	286	0.35%
2021/10/26	1	45.15	1	45.50	45.60	0	284	0.00%
2021/10/13	0	0.00	10	45.09	44.85	-10	312	-3.20%
2021/10/12	0	0.00	41	45.12	45.10	-41	314	-13.02%
2021/10/08	0	0.00	2	45.70	45.80	-2	319	-0.63%
2021/10/07	1	44.85	0	0.00	44.90	1	326	0.31%
2021/09/24	0	0.00	2	46.00	46.00	-2	374	-0.53%
2021/09/17	1	46.50	0	0.00	46.65	1	390	0.26%
2021/09/16	1	46.45	0	0.00	46.40	1	400	0.25%
2021/09/08	2	47.45	0	0.00	47.60	2	482	0.41%
2021/09/03	2	47.75	0	0.00	47.60	2	541	0.37%
2021/09/02	0	0.00	1	47.75	47.60	-1	569	-0.18%
2021/08/30	3	46.75	0	0.00	46.75	3	785	0.38%
2021/08/27	1	46.80	0	0.00	46.80	1	890	0.11%
2021/08/12	0	0.00	1	48.20	48.15	-1	2,094	-0.05%
2021/08/11	0	0.00	0.5	48.10	48.10	-0.5	2,093	-0.02%
2021/08/09	0	0.00	8	48.40	48.40	-8	2,106	-0.38%
2021/07/23	1	48.50	0	0.00	48.55	1	2,144	0.05%
2021/07/16	16	49.25	0	0.00	49.10	16	2,142	0.75%
2021/07/15	34	49.09	0	0.00	49.15	34	2,143	1.59%
2021/07/14	4	48.34	1.1	48.29	48.25	2.9	2,144	0.14%
2021/07/13	0	0.00	1	48.65	48.65	-1	2,138	-0.05%
2021/07/12	2	48.95	0	0.00	49.00	2	2,128	0.09%
2021/07/07	0	0.00	0.2	49.30	49.05	-0.2	2,115	-0.01%
2021/07/06	0	0.00	1.1	49.41	49.15	-1.1	2,117	-0.05%
2021/07/01	0	0.00	1	49.65	49.45	-1	2,099	-0.05%
2021/06/30	0	0.00	20	49.74	49.70	-20	2,090	-0.96%
2021/06/29	11.1	49.84	0	0.00	49.70	11.1	2,087	0.53%
2021/06/28	10	50.00	0	0.00	50.00	10	2,075	0.48%
2021/06/24	12	50.14	0	0.00	50.50	12	2,061	0.58%
2021/06/23	2.2	49.63	1	49.55	49.40	1.2	2,050	0.06%
2021/06/22	1	49.60	0	0.00	49.45	1	2,041	0.05%
2021/06/21	21	49.40	0	0.00	49.25	21	2,019	1.04%
2021/06/18	1	50.20	0	0.00	50.00	1	1,992	0.05%
2021/06/17	3	50.30	0.1	50.50	50.30	3	1,976	0.15%
2021/06/16	12	50.88	0	0.00	50.40	12	1,966	0.61%
2021/06/15	3	50.50	2	50.50	50.30	1	1,949	0.05%
2021/06/11	2.5	51.44	0	0.00	51.20	2.5	1,923	0.13%
2021/06/10	11	52.47	0	0.00	51.80	11	1,899	0.58%
2021/06/09	5	52.70	0	0.00	52.50	5	1,872	0.27%
2021/06/08	6	53.97	0	0.00	53.70	6	1,836	0.33%
2021/06/07	9	56.18	41	57.12	56.10	-32	1,777	-1.80%
2021/06/04	6	55.78	19	56.41	55.40	-13	1,642	-0.79%
2021/06/03	6	54.15	6	53.97	54.60	0	1,535	0.00%
2021/06/02	5	52.60	6	54.60	54.50	-1	1,475	-0.07%
2021/06/01	19.2	54.20	8	54.35	53.70	11.2	1,352	0.83%
2021/05/28	3.1	59.90	8	59.89	59.90	-4.9	609	-0.80%
2021/05/27	2	51.30	0	0.00	54.50	2	356	0.56%
2021/05/19	10	49.00	0	0.00	48.80	10	286	3.49%
2021/05/18	0	0.00	2	49.20	49.00	-2	286	-0.70%
2021/05/13	1	47.90	18	47.46	47.65	-17	262	-6.47%
2021/05/12	5	49.80	2	48.25	48.50	3	254	1.18%
2021/05/06	5	51.10	0	0.00	50.80	5	226	2.21%
2021/05/05	1	51.10	0	0.00	51.10	1	223	0.45%
2021/04/29	15	52.40	0	0.00	52.10	15	214	7.00%
2021/04/23	5	52.50	0	0.00	52.30	5	210	2.38%
2021/04/20	0	0.00	1	53.50	53.40	-1	197	-0.51%
2021/04/19	0	0.00	1	52.80	52.90	-1	192	-0.52%
2021/04/16	1	52.50	0	0.00	52.50	1	187	0.53%
2021/04/08	0	0.00	2	51.80	51.90	-2	171	-1.17%
2021/03/18	5	51.50	0	0.00	51.60	5	152	3.27%
2021/02/17	1	50.60	0	0.00	50.90	1	187	0.53%
2021/02/03	10	50.40	0	0.00	50.40	10	187	5.32%
2021/02/01	2	50.40	0	0.00	50.00	2	188	1.06%
2021/01/20	1	52.20	0	0.00	51.50	1	177	0.56%
2021/01/12	1	52.60	0	0.00	52.60	1	166	0.60%
2021/01/04	1	52.60	0	0.00	53.40	1	159	0.63%
2020/12/30	8	52.70	0	0.00	52.80	8	152	5.25%
2020/12/10	1	52.60	0	0.00	53.00	1	155	0.64%
2020/12/09	2	52.95	0	0.00	52.90	2	152	1.31%
2020/11/30	5	54.40	0	0.00	53.70	5	150	3.33%
2020/11/26	6	55.05	0	0.00	55.20	6	136	4.39%
2020/11/25	5	55.50	0	0.00	55.50	5	133	3.74%
2020/11/24	1	53.50	0	0.00	54.00	1	128	0.78%
2020/11/17	1	53.40	1	53.40	53.30	0	135	0.00%
2020/09/11	0	0.00	1	55.00	55.00	-1	230	-0.43%
2020/09/10	5	55.10	0	0.00	55.10	5	231	2.16%
2020/09/09	1	55.00	0	0.00	55.20	1	228	0.44%
2020/09/04	1	55.00	0	0.00	55.40	1	230	0.43%
2020/09/03	2	55.20	0	0.00	55.30	2	236	0.85%
2020/09/02	1	55.00	0	0.00	55.10	1	237	0.42%
2020/09/01	1	55.00	0	0.00	55.10	1	239	0.42%
2020/08/28	1	54.90	0	0.00	55.10	1	242	0.41%
2020/08/27	10	55.20	0	0.00	55.30	10	242	4.13%
2020/08/26	1	55.20	0	0.00	55.60	1	240	0.42%
2020/08/25	20	55.49	0	0.00	55.10	20	238	8.38%
2020/08/18	5	56.10	0	0.00	56.00	5	233	2.14%
2020/08/05	12	57.81	0	0.00	57.70	12	241	4.96%
2020/08/04	0	0.00	0	58.50	58.00	0	247	0.00%
2020/07/30	23	57.95	0	0.00	57.90	23	239	9.59%
2020/07/27	8	59.50	0	0.00	59.10	8	227	3.52%
2020/07/23	0	0.00	10	60.20	60.00	-10	212	-4.70%
2020/07/22	0	0.00	5	60.00	60.10	-5	210	-2.37%
2020/07/10	1	59.20	0	0.00	59.10	1	214	0.47%
2020/06/10	1	59.90	0	0.00	59.70	1	262	0.38%
2020/06/08	0	0.00	3	58.30	58.40	-3	274	-1.09%
2020/06/05	3	58.10	0	0.00	58.20	3	272	1.10%
2020/05/19	1	57.00	0	0.00	57.10	1	264	0.38%
2020/05/12	15	57.97	15	57.90	57.60	0	255	0.00%
2020/04/22	1	53.00	0	0.00	53.90	1	256	0.39%
2020/04/21	2	54.40	0	0.00	53.60	2	256	0.78%
2020/04/20	1	55.00	0	0.00	55.00	1	254	0.39%
2020/04/17	7	55.80	0	0.00	55.30	7	256	2.73%
2020/04/15	1	55.80	0	0.00	55.80	1	251	0.40%
2020/04/10	2	55.30	0	0.00	55.30	2	250	0.80%
2020/04/08	0	0.00	18	54.47	55.20	-18	252	-7.12%
2020/04/07	0	0.00	28	54.59	54.20	-28	249	-11.23%
2020/04/06	2	54.00	5	54.00	54.00	-3	245	-1.22%
2020/03/30	1	53.60	0	0.00	53.90	1	241	0.41%
2020/03/20	53	51.51	0	0.00	51.80	53	227	23.25%
2020/03/05	0	0.00	10	60.50	60.50	-10	183	-5.44%
2020/02/12	5	61.10	0	0.00	61.10	5	313	1.60%
2020/01/31	5	61.50	0	0.00	61.60	5	305	1.64%
2020/01/07	0	0.00	30	62.70	62.90	-30	305	-9.84%
2020/01/02	1	63.80	2	64.25	64.00	-1	308	-0.32%
2019/12/31	1	63.20	0	0.00	63.70	1	304	0.33%
2019/12/17	10	62.70	0	0.00	62.50	10	298	3.36%
2019/12/16	5	63.20	0	0.00	63.10	5	287	1.74%
2019/11/21	6	63.90	0	0.00	64.10	6	250	2.40%
2019/11/15	10	64.70	0	0.00	65.00	10	226	4.42%
2019/11/13	0	0.00	1	65.20	64.90	-1	213	-0.47%
2019/09/11	1	61.20	0	0.00	61.10	1	200	0.50%
2019/09/09	1	62.30	0	0.00	62.10	1	199	0.50%
2019/09/06	1	61.30	0	0.00	61.50	1	193	0.52%
2019/08/22	1	60.30	0	0.00	60.20	1	225	0.44%
2019/08/06	0	0.00	1	60.60	60.50	-1	254	-0.39%
2019/07/15	1	64.90	0	0.00	65.00	1	221	0.45%
2019/07/12	0	0.00	14	64.87	65.00	-14	218	-6.41%
2019/06/21	0	0.00	1	63.70	63.80	-1	219	-0.46%
2019/05/30	0	0.00	3	63.70	63.90	-3	249	-1.20%
2019/05/29	1	63.70	0	0.00	63.70	1	264	0.38%
2019/05/28	0	0.00	3	63.20	64.20	-3	282	-1.06%
2019/05/27	13	62.85	0	0.00	63.70	13	272	4.77%
2019/03/27	0	0.00	1	61.60	61.40	-1	309	-0.32%
2019/03/18	0	0.00	1	62.60	62.60	-1	321	-0.31%
2019/03/15	0	0.00	2	63.10	63.00	-2	324	-0.62%
2019/03/14	0	0.00	4	62.80	63.00	-4	319	-1.25%
2019/03/06	4	62.58	0	0.00	62.50	4	319	1.25%
2019/03/05	0	0.00	1	63.60	63.00	-1	312	-0.32%
2019/03/04	1	64.40	10	64.20	64.00	-9	301	-2.99%
2019/02/27	12	62.58	27	62.91	63.60	-15	282	-5.30%
2019/02/19	1	61.30	15	61.86	61.10	-14	241	-5.79%
2019/02/18	3	61.60	0	0.00	61.80	3	236	1.27%
2019/02/15	1	60.00	17	60.01	61.00	-16	225	-7.09%
2019/02/14	21	60.78	3	60.00	60.30	18	219	8.20%
2019/02/11	6	58.27	0	0.00	58.10	6	194	3.08%
2019/01/29	0	0.00	1	58.00	58.50	-1	191	-0.52%
2019/01/22	2	59.40	0	0.00	58.60	2	190	1.05%
2019/01/18	1	57.60	0	0.00	57.10	1	180	0.55%
2019/01/14	0	0.00	1	56.70	56.70	-1	183	-0.54%
2019/01/09	8	56.43	0	0.00	56.10	8	199	4.01%
2019/01/08	5	56.50	0	0.00	56.20	5	204	2.45%
2019/01/07	11	56.62	0	0.00	56.50	11	205	5.34%
2019/01/04	0	0.00	1	56.60	56.40	-1	210	-0.48%
2019/01/03	2	56.20	1	56.50	56.40	1	225	0.44%
2019/01/02	0	0.00	2	56.60	56.50	-2	227	-0.88%
2018/12/27	1	56.30	0	0.00	56.20	1	237	0.42%
2018/12/26	2	56.15	0	0.00	55.70	2	243	0.82%
2018/12/19	3	56.10	0	0.00	56.30	3	269	1.11%
2018/12/14	1	57.10	0	0.00	57.00	1	289	0.35%
2018/12/13	5	57.00	0	0.00	57.10	5	300	1.66%
2018/12/12	1	56.80	0	0.00	57.20	1	311	0.32%
2018/12/11	5	56.90	0	0.00	57.20	5	312	1.60%
2018/11/30	10	58.70	0	0.00	58.90	10	441	2.27%
2018/11/29	1	58.50	0	0.00	58.70	1	445	0.22%
2018/11/14	1	58.90	1	59.30	59.00	0	501	0.00%
2018/10/22	1	58.60	0	0.00	59.20	1	560	0.18%
2018/10/18	1	60.00	1	60.00	59.50	0	562	0.00%
2018/10/15	1	59.90	1	60.00	59.60	0	563	0.00%
2018/10/11	0	0.00	1	58.10	57.40	-1	559	-0.18%
2018/09/26	0	0.00	1	65.10	65.60	-1	531	-0.19%
2018/09/25	1	65.20	1	65.50	65.40	0	533	0.00%
2018/09/19	1	68.00	4	67.50	66.50	-3	513	-0.58%
2018/09/18	0	0.00	1	67.90	66.90	-1	501	-0.20%
2018/09/14	1	67.60	0	0.00	66.60	1	482	0.21%
2018/09/13	1	68.00	0	0.00	67.80	1	469	0.21%
2018/09/12	5	67.40	22	67.25	67.60	-17	458	-3.71%
2018/09/11	2	65.40	1	65.70	66.50	1	433	0.23%
2018/09/06	0	0.00	10	64.40	64.70	-10	386	-2.59%
2018/09/04	2	62.60	2	62.60	62.60	0	360	0.00%
2018/09/03	10	62.96	10	61.90	61.80	0	356	0.00%
2018/08/31	2	61.75	3	61.43	62.10	-1	349	-0.29%
2018/08/23	1	58.50	0	0.00	58.40	1	335	0.30%
2018/08/20	3	58.10	0	0.00	57.20	3	328	0.91%
2018/08/15	0	0.00	1	59.20	59.00	-1	328	-0.30%
2018/08/14	0	0.00	2	58.50	58.80	-2	324	-0.62%
2018/08/13	0	0.00	3	58.00	57.50	-3	321	-0.93%
2018/08/10	0	0.00	1	57.80	57.50	-1	315	-0.32%
2018/08/09	2	57.50	1	57.50	57.50	1	317	0.32%
2018/08/08	0	0.00	1	57.10	57.30	-1	315	-0.32%
2018/08/07	2	56.45	0	0.00	56.60	2	314	0.64%
2018/08/02	1	57.50	0	0.00	57.50	1	301	0.33%
2018/08/01	0	0.00	1	57.70	57.90	-1	302	-0.33%
2018/07/31	1	58.10	0	0.00	57.80	1	302	0.33%
2018/07/30	1	58.30	0	0.00	58.20	1	301	0.33%
2018/07/27	3	58.70	0	0.00	58.70	3	300	1.00%
2018/07/25	0	0.00	20	60.73	60.70	-20	295	-6.77%
2018/07/24	5	61.00	5	60.90	60.60	0	289	0.00%
2018/07/23	20	60.70	0	0.00	60.80	20	288	6.92%
2018/07/05	0	0.00	3	59.40	58.60	-3	274	-1.09%
2018/07/03	10	60.40	0	0.00	60.10	10	266	3.75%
2018/06/20	20	61.70	1	63.00	61.80	19	249	7.62%
2018/05/23	0	0.00	4	61.75	62.30	-4	199	-2.01%
2018/05/18	1	60.70	1	61.10	61.10	0	200	0.00%
2018/05/15	2	61.60	0	0.00	61.30	2	208	0.96%
2018/05/09	20	62.10	0	0.00	62.00	20	218	9.14%
2018/04/26	0	0.00	2	62.25	61.70	-2	224	-0.89%
2018/04/18	0	0.00	1	61.80	62.40	-1	244	-0.41%
2018/03/05	10	63.00	0	0.00	63.00	10	371	2.69%
2018/02/22	0	0.00	3	63.40	63.20	-3	407	-0.74%
2018/02/21	1	61.40	0	0.00	61.50	1	416	0.24%
2018/02/07	1	62.70	2	63.40	62.10	-1	494	-0.20%
2018/02/06	2	62.40	0	0.00	62.40	2	492	0.41%
2018/02/05	10	66.20	0	0.00	66.30	10	484	2.06%
2018/02/02	11	67.20	0	0.00	67.20	11	499	2.20%
2018/01/31	1	67.00	0	0.00	67.10	1	512	0.20%
2018/01/25	0	0.00	1	69.20	69.20	-1	511	-0.20%
2018/01/23	0	0.00	1	69.40	69.30	-1	513	-0.19%
2018/01/22	0	0.00	1	69.70	69.50	-1	518	-0.19%
2018/01/19	2	69.45	0	0.00	69.40	2	527	0.38%
2018/01/16	0	0.00	2	71.30	71.00	-2	585	-0.34%
2018/01/15	1	70.90	0	0.00	70.90	1	584	0.17%
2018/01/03	0	0.00	1	71.50	70.80	-1	648	-0.15%